Rando De Noel 2011 - Route 385.15 2011-12-18T07:29:35Z 381.78 2011-12-18T07:29:36Z 375.05 2011-12-18T07:29:38Z 378.9 2011-12-18T07:29:39Z 383.22 2011-12-18T07:29:40Z 381.3 2011-12-18T07:29:41Z 379.86 2011-12-18T07:29:43Z 380.34 2011-12-18T07:30:04Z 381.78 2011-12-18T07:30:19Z 384.18 2011-12-18T07:30:26Z 383.22 2011-12-18T07:30:27Z 383.7 2011-12-18T07:30:35Z 382.74 2011-12-18T07:30:36Z 382.74 2011-12-18T07:30:37Z 378.42 2011-12-18T07:30:40Z 379.86 2011-12-18T07:30:41Z 378.9 2011-12-18T07:30:42Z 378.42 2011-12-18T07:30:43Z 377.94 2011-12-18T07:30:44Z 377.45 2011-12-18T07:30:46Z 377.94 2011-12-18T07:30:47Z 376.01 2011-12-18T07:30:48Z 375.53 2011-12-18T07:30:49Z 374.57 2011-12-18T07:30:50Z 373.13 2011-12-18T07:30:51Z 373.61 2011-12-18T07:30:52Z 373.13 2011-12-18T07:30:53Z 369.76 2011-12-18T07:30:57Z 368.8 2011-12-18T07:30:59Z 367.36 2011-12-18T07:31:00Z 367.84 2011-12-18T07:31:01Z 365.44 2011-12-18T07:31:04Z 361.59 2011-12-18T07:31:07Z 360.63 2011-12-18T07:31:08Z 360.63 2011-12-18T07:31:09Z 360.15 2011-12-18T07:31:10Z 358.23 2011-12-18T07:31:11Z 358.71 2011-12-18T07:31:12Z 358.71 2011-12-18T07:31:13Z 356.79 2011-12-18T07:31:14Z 356.79 2011-12-18T07:31:15Z 355.34 2011-12-18T07:31:16Z 354.86 2011-12-18T07:31:17Z 352.94 2011-12-18T07:31:18Z 352.46 2011-12-18T07:31:19Z 351.98 2011-12-18T07:31:20Z 351.02 2011-12-18T07:31:21Z 349.1 2011-12-18T07:31:22Z 348.62 2011-12-18T07:31:23Z 347.65 2011-12-18T07:31:24Z 346.69 2011-12-18T07:31:25Z 344.29 2011-12-18T07:31:26Z 344.29 2011-12-18T07:31:27Z 343.33 2011-12-18T07:31:28Z 342.85 2011-12-18T07:31:29Z 341.89 2011-12-18T07:31:30Z 341.41 2011-12-18T07:31:31Z 339.48 2011-12-18T07:31:34Z 339.96 2011-12-18T07:31:35Z 339 2011-12-18T07:31:36Z 338.52 2011-12-18T07:31:37Z 337.56 2011-12-18T07:31:41Z 333.23 2011-12-18T07:31:43Z 333.71 2011-12-18T07:31:44Z 329.87 2011-12-18T07:31:47Z 329.87 2011-12-18T07:31:49Z 327.95 2011-12-18T07:31:50Z 328.91 2011-12-18T07:31:51Z 326.02 2011-12-18T07:31:52Z 327.47 2011-12-18T07:31:53Z 325.54 2011-12-18T07:31:54Z 326.5 2011-12-18T07:31:55Z 325.06 2011-12-18T07:31:56Z 326.02 2011-12-18T07:31:57Z 325.06 2011-12-18T07:31:58Z 323.14 2011-12-18T07:31:59Z 324.58 2011-12-18T07:32:00Z 324.58 2011-12-18T07:32:03Z 324.1 2011-12-18T07:32:04Z 324.1 2011-12-18T07:32:05Z 322.66 2011-12-18T07:32:06Z 323.14 2011-12-18T07:32:07Z 324.1 2011-12-18T07:32:08Z 322.66 2011-12-18T07:32:09Z 323.14 2011-12-18T07:32:11Z 324.1 2011-12-18T07:32:15Z 323.14 2011-12-18T07:32:16Z 323.14 2011-12-18T07:32:17Z 322.66 2011-12-18T07:32:18Z 323.62 2011-12-18T07:32:19Z 322.18 2011-12-18T07:32:20Z 322.18 2011-12-18T07:32:21Z 321.22 2011-12-18T07:32:22Z 324.58 2011-12-18T07:32:23Z 322.18 2011-12-18T07:32:24Z 321.22 2011-12-18T07:32:25Z 319.78 2011-12-18T07:32:33Z 320.74 2011-12-18T07:32:34Z 319.78 2011-12-18T07:32:38Z 319.3 2011-12-18T07:32:40Z 316.89 2011-12-18T07:32:41Z 314.97 2011-12-18T07:32:47Z 314.49 2011-12-18T07:32:48Z 312.57 2011-12-18T07:32:49Z 312.09 2011-12-18T07:32:53Z 306.8 2011-12-18T07:33:03Z 308.72 2011-12-18T07:33:04Z 306.8 2011-12-18T07:33:09Z 307.76 2011-12-18T07:33:10Z 304.88 2011-12-18T07:33:12Z 308.24 2011-12-18T07:33:13Z 306.8 2011-12-18T07:33:16Z 306.32 2011-12-18T07:33:17Z 305.36 2011-12-18T07:33:19Z 305.84 2011-12-18T07:33:20Z 303.43 2011-12-18T07:33:27Z 305.84 2011-12-18T07:33:28Z 304.88 2011-12-18T07:33:29Z 302.95 2011-12-18T07:33:30Z 304.39 2011-12-18T07:33:31Z 302.95 2011-12-18T07:33:32Z 304.88 2011-12-18T07:33:33Z 304.39 2011-12-18T07:33:46Z 304.88 2011-12-18T07:34:05Z 304.39 2011-12-18T07:34:20Z 303.91 2011-12-18T07:34:21Z 304.39 2011-12-18T07:34:22Z 304.39 2011-12-18T07:34:23Z 303.91 2011-12-18T07:34:35Z 303.91 2011-12-18T07:35:01Z 303.43 2011-12-18T07:35:17Z 303.91 2011-12-18T07:35:38Z 303.91 2011-12-18T07:36:00Z 303.43 2011-12-18T07:36:15Z 303.91 2011-12-18T07:36:16Z 303.91 2011-12-18T07:36:17Z 304.39 2011-12-18T07:36:18Z 303.91 2011-12-18T07:36:19Z 303.91 2011-12-18T07:36:20Z 305.36 2011-12-18T07:36:21Z 305.36 2011-12-18T07:36:22Z 305.84 2011-12-18T07:36:23Z 306.8 2011-12-18T07:36:27Z 307.28 2011-12-18T07:36:30Z 310.64 2011-12-18T07:36:38Z 310.64 2011-12-18T07:36:41Z 311.12 2011-12-18T07:36:42Z 311.12 2011-12-18T07:36:43Z 310.64 2011-12-18T07:36:44Z 310.64 2011-12-18T07:36:45Z 311.6 2011-12-18T07:36:46Z 311.6 2011-12-18T07:36:47Z 312.57 2011-12-18T07:36:53Z 313.53 2011-12-18T07:36:55Z 314.49 2011-12-18T07:37:00Z 317.85 2011-12-18T07:37:15Z 316.89 2011-12-18T07:37:16Z 318.33 2011-12-18T07:37:18Z 320.26 2011-12-18T07:37:19Z 318.81 2011-12-18T07:37:20Z 318.81 2011-12-18T07:37:23Z 320.74 2011-12-18T07:37:24Z 321.22 2011-12-18T07:37:25Z 322.66 2011-12-18T07:37:39Z 322.66 2011-12-18T07:37:43Z 324.1 2011-12-18T07:37:53Z 325.06 2011-12-18T07:37:55Z 324.1 2011-12-18T07:37:56Z 324.58 2011-12-18T07:37:57Z 326.5 2011-12-18T07:38:11Z 330.35 2011-12-18T07:38:26Z 329.87 2011-12-18T07:38:39Z 330.35 2011-12-18T07:38:47Z 329.39 2011-12-18T07:38:48Z 330.83 2011-12-18T07:38:49Z 329.87 2011-12-18T07:38:51Z 330.83 2011-12-18T07:38:52Z 331.79 2011-12-18T07:39:00Z 332.27 2011-12-18T07:39:01Z 332.27 2011-12-18T07:39:02Z 330.35 2011-12-18T07:39:03Z 332.75 2011-12-18T07:39:04Z 333.23 2011-12-18T07:39:05Z 333.71 2011-12-18T07:39:06Z 334.2 2011-12-18T07:39:07Z 332.27 2011-12-18T07:39:08Z 333.23 2011-12-18T07:39:09Z 334.2 2011-12-18T07:39:10Z 334.68 2011-12-18T07:39:11Z 335.16 2011-12-18T07:39:12Z 334.2 2011-12-18T07:39:13Z 333.23 2011-12-18T07:39:14Z 334.68 2011-12-18T07:39:15Z 335.16 2011-12-18T07:39:17Z 337.56 2011-12-18T07:39:25Z 339 2011-12-18T07:39:33Z 340.44 2011-12-18T07:39:34Z 339.48 2011-12-18T07:39:36Z 340.44 2011-12-18T07:39:37Z 339.48 2011-12-18T07:39:41Z 343.33 2011-12-18T07:39:50Z 343.33 2011-12-18T07:39:56Z 343.81 2011-12-18T07:40:07Z 345.73 2011-12-18T07:40:16Z 348.13 2011-12-18T07:40:19Z 349.1 2011-12-18T07:40:23Z 349.58 2011-12-18T07:40:24Z 349.58 2011-12-18T07:40:25Z 351.02 2011-12-18T07:40:29Z 351.5 2011-12-18T07:40:30Z 351.5 2011-12-18T07:40:33Z 352.46 2011-12-18T07:40:35Z 354.38 2011-12-18T07:40:48Z 355.83 2011-12-18T07:40:57Z 358.23 2011-12-18T07:41:11Z 361.11 2011-12-18T07:41:23Z 362.07 2011-12-18T07:41:24Z 363.52 2011-12-18T07:41:27Z 364.48 2011-12-18T07:41:28Z 364 2011-12-18T07:41:29Z 363.04 2011-12-18T07:41:30Z 363.52 2011-12-18T07:41:31Z 364.96 2011-12-18T07:41:36Z 364.48 2011-12-18T07:41:37Z 364.96 2011-12-18T07:41:38Z 364.96 2011-12-18T07:41:39Z 362.55 2011-12-18T07:41:40Z 362.55 2011-12-18T07:41:41Z 364 2011-12-18T07:41:42Z 364.48 2011-12-18T07:41:43Z 366.4 2011-12-18T07:41:47Z 365.44 2011-12-18T07:41:48Z 364.96 2011-12-18T07:41:49Z 366.4 2011-12-18T07:41:50Z 366.88 2011-12-18T07:41:55Z 366.88 2011-12-18T07:41:56Z 368.32 2011-12-18T07:41:57Z 368.8 2011-12-18T07:41:58Z 368.32 2011-12-18T07:41:59Z 369.28 2011-12-18T07:42:00Z 368.8 2011-12-18T07:42:01Z 370.24 2011-12-18T07:42:07Z 371.21 2011-12-18T07:42:11Z 371.21 2011-12-18T07:42:12Z 371.69 2011-12-18T07:42:13Z 372.65 2011-12-18T07:42:14Z 373.61 2011-12-18T07:42:15Z 374.09 2011-12-18T07:42:16Z 374.57 2011-12-18T07:42:17Z 374.09 2011-12-18T07:42:18Z 371.69 2011-12-18T07:42:19Z 373.61 2011-12-18T07:42:20Z 374.09 2011-12-18T07:42:22Z 373.61 2011-12-18T07:42:23Z 374.09 2011-12-18T07:42:24Z 374.57 2011-12-18T07:42:28Z 375.05 2011-12-18T07:42:29Z 375.53 2011-12-18T07:42:30Z 375.53 2011-12-18T07:42:31Z 374.57 2011-12-18T07:42:32Z 378.42 2011-12-18T07:42:45Z 378.9 2011-12-18T07:42:46Z 380.82 2011-12-18T07:42:59Z 379.86 2011-12-18T07:43:04Z 379.86 2011-12-18T07:43:09Z 381.3 2011-12-18T07:43:10Z 380.82 2011-12-18T07:43:11Z 381.3 2011-12-18T07:43:12Z 382.26 2011-12-18T07:43:13Z 382.74 2011-12-18T07:43:14Z 383.7 2011-12-18T07:43:19Z 384.18 2011-12-18T07:43:20Z 384.66 2011-12-18T07:43:24Z 385.63 2011-12-18T07:43:25Z 385.15 2011-12-18T07:43:26Z 385.63 2011-12-18T07:43:35Z 386.11 2011-12-18T07:43:36Z 387.55 2011-12-18T07:43:37Z 387.07 2011-12-18T07:43:38Z 387.07 2011-12-18T07:43:39Z 389.95 2011-12-18T07:43:48Z 391.87 2011-12-18T07:44:02Z 391.87 2011-12-18T07:44:03Z 392.36 2011-12-18T07:44:05Z 393.32 2011-12-18T07:44:08Z 393.8 2011-12-18T07:44:14Z 394.76 2011-12-18T07:44:15Z 393.8 2011-12-18T07:44:16Z 395.24 2011-12-18T07:44:17Z 394.76 2011-12-18T07:44:18Z 394.28 2011-12-18T07:44:19Z 396.2 2011-12-18T07:44:20Z 397.64 2011-12-18T07:44:21Z 396.68 2011-12-18T07:44:22Z 396.2 2011-12-18T07:44:24Z 397.16 2011-12-18T07:44:25Z 396.2 2011-12-18T07:44:26Z 397.64 2011-12-18T07:44:27Z 395.72 2011-12-18T07:44:28Z 397.16 2011-12-18T07:44:29Z 398.12 2011-12-18T07:44:30Z 401.01 2011-12-18T07:44:39Z 402.45 2011-12-18T07:44:46Z 401.49 2011-12-18T07:44:47Z 402.45 2011-12-18T07:44:48Z 403.41 2011-12-18T07:44:49Z 403.41 2011-12-18T07:44:50Z 402.45 2011-12-18T07:44:56Z 402.45 2011-12-18T07:45:07Z 402.45 2011-12-18T07:45:28Z 401.97 2011-12-18T07:45:56Z 401.49 2011-12-18T07:46:20Z 404.37 2011-12-18T07:46:37Z 401.01 2011-12-18T07:46:50Z 401.01 2011-12-18T07:46:51Z 402.45 2011-12-18T07:46:52Z 402.45 2011-12-18T07:46:54Z 401.49 2011-12-18T07:47:10Z 402.45 2011-12-18T07:47:27Z 402.45 2011-12-18T07:47:59Z 403.41 2011-12-18T07:48:26Z 401.97 2011-12-18T07:48:58Z 401.01 2011-12-18T07:49:24Z 401.01 2011-12-18T07:49:27Z 401.49 2011-12-18T07:49:29Z 401.49 2011-12-18T07:49:30Z 401.49 2011-12-18T07:49:31Z 401.49 2011-12-18T07:49:32Z 401.49 2011-12-18T07:49:33Z 401.01 2011-12-18T07:49:34Z 401.49 2011-12-18T07:49:35Z 401.49 2011-12-18T07:49:36Z 401.01 2011-12-18T07:49:48Z 399.08 2011-12-18T07:49:55Z 398.6 2011-12-18T07:49:58Z 399.08 2011-12-18T07:49:59Z 398.6 2011-12-18T07:50:00Z 398.6 2011-12-18T07:50:02Z 398.6 2011-12-18T07:50:03Z 398.12 2011-12-18T07:50:06Z 397.16 2011-12-18T07:50:13Z 396.68 2011-12-18T07:50:14Z 396.2 2011-12-18T07:50:15Z 395.72 2011-12-18T07:50:16Z 396.2 2011-12-18T07:50:17Z 395.72 2011-12-18T07:50:18Z 393.32 2011-12-18T07:50:29Z 392.36 2011-12-18T07:50:32Z 391.39 2011-12-18T07:50:33Z 391.39 2011-12-18T07:50:34Z 390.43 2011-12-18T07:50:35Z 391.39 2011-12-18T07:50:36Z 390.43 2011-12-18T07:50:37Z 389.95 2011-12-18T07:50:38Z 389.95 2011-12-18T07:50:39Z 388.99 2011-12-18T07:50:43Z 389.47 2011-12-18T07:50:44Z 388.51 2011-12-18T07:50:45Z 389.95 2011-12-18T07:50:46Z 391.39 2011-12-18T07:50:48Z 389.95 2011-12-18T07:50:49Z 388.51 2011-12-18T07:50:51Z 386.59 2011-12-18T07:50:52Z 387.07 2011-12-18T07:50:53Z 383.7 2011-12-18T07:50:57Z 383.22 2011-12-18T07:50:58Z 382.74 2011-12-18T07:51:00Z 382.26 2011-12-18T07:51:01Z 383.7 2011-12-18T07:51:02Z 380.82 2011-12-18T07:51:04Z 376.49 2011-12-18T07:51:17Z 375.05 2011-12-18T07:51:19Z 373.61 2011-12-18T07:51:23Z 369.76 2011-12-18T07:51:27Z 366.88 2011-12-18T07:51:33Z 367.36 2011-12-18T07:51:34Z 364 2011-12-18T07:51:39Z 360.63 2011-12-18T07:51:47Z 356.31 2011-12-18T07:51:56Z 356.31 2011-12-18T07:51:57Z 355.83 2011-12-18T07:51:58Z 352.46 2011-12-18T07:52:05Z 350.06 2011-12-18T07:52:10Z 348.62 2011-12-18T07:52:14Z 346.21 2011-12-18T07:52:18Z 344.29 2011-12-18T07:52:22Z 343.33 2011-12-18T07:52:24Z 342.37 2011-12-18T07:52:25Z 341.89 2011-12-18T07:52:26Z 341.89 2011-12-18T07:52:27Z 341.41 2011-12-18T07:52:28Z 340.92 2011-12-18T07:52:29Z 341.41 2011-12-18T07:52:31Z 341.41 2011-12-18T07:52:32Z 340.92 2011-12-18T07:52:33Z 340.44 2011-12-18T07:52:34Z 340.44 2011-12-18T07:52:35Z 339.96 2011-12-18T07:52:36Z 340.44 2011-12-18T07:52:37Z 339.48 2011-12-18T07:52:38Z 340.92 2011-12-18T07:52:40Z 340.44 2011-12-18T07:52:41Z 339 2011-12-18T07:52:44Z 339 2011-12-18T07:52:45Z 339 2011-12-18T07:52:46Z 338.04 2011-12-18T07:52:47Z 337.08 2011-12-18T07:52:48Z 337.08 2011-12-18T07:52:49Z 337.08 2011-12-18T07:52:50Z 336.12 2011-12-18T07:52:54Z 336.12 2011-12-18T07:52:55Z 334.68 2011-12-18T07:52:56Z 335.16 2011-12-18T07:52:57Z 334.68 2011-12-18T07:52:58Z 334.2 2011-12-18T07:52:59Z 334.68 2011-12-18T07:53:03Z 334.2 2011-12-18T07:53:04Z 333.23 2011-12-18T07:53:05Z 333.23 2011-12-18T07:53:06Z 331.79 2011-12-18T07:53:07Z 331.31 2011-12-18T07:53:09Z 327.95 2011-12-18T07:53:13Z 326.99 2011-12-18T07:53:14Z 326.02 2011-12-18T07:53:15Z 324.58 2011-12-18T07:53:16Z 325.54 2011-12-18T07:53:17Z 325.54 2011-12-18T07:53:18Z 324.58 2011-12-18T07:53:23Z 324.58 2011-12-18T07:53:24Z 324.1 2011-12-18T07:53:25Z 322.18 2011-12-18T07:53:34Z 320.26 2011-12-18T07:53:35Z 320.74 2011-12-18T07:53:36Z 319.3 2011-12-18T07:53:42Z 319.3 2011-12-18T07:53:43Z 318.33 2011-12-18T07:53:44Z 317.85 2011-12-18T07:53:45Z 318.33 2011-12-18T07:53:46Z 317.37 2011-12-18T07:53:47Z 316.89 2011-12-18T07:53:48Z 316.41 2011-12-18T07:53:49Z 315.93 2011-12-18T07:53:50Z 315.93 2011-12-18T07:53:51Z 315.93 2011-12-18T07:53:52Z 314.01 2011-12-18T07:53:53Z 314.01 2011-12-18T07:53:54Z 313.53 2011-12-18T07:53:56Z 313.53 2011-12-18T07:54:00Z 312.09 2011-12-18T07:54:01Z 312.09 2011-12-18T07:54:03Z 312.57 2011-12-18T07:54:04Z 312.09 2011-12-18T07:54:05Z 311.6 2011-12-18T07:54:06Z 311.6 2011-12-18T07:54:07Z 310.16 2011-12-18T07:54:08Z 309.68 2011-12-18T07:54:09Z 309.68 2011-12-18T07:54:10Z 309.68 2011-12-18T07:54:11Z 307.28 2011-12-18T07:54:15Z 307.76 2011-12-18T07:54:16Z 307.28 2011-12-18T07:54:17Z 307.28 2011-12-18T07:54:18Z 305.84 2011-12-18T07:54:19Z 305.36 2011-12-18T07:54:20Z 304.88 2011-12-18T07:54:21Z 303.91 2011-12-18T07:54:22Z 304.88 2011-12-18T07:54:23Z 303.91 2011-12-18T07:54:24Z 303.43 2011-12-18T07:54:25Z 301.99 2011-12-18T07:54:26Z 302.47 2011-12-18T07:54:27Z 301.51 2011-12-18T07:54:28Z 301.51 2011-12-18T07:54:29Z 300.55 2011-12-18T07:54:30Z 301.51 2011-12-18T07:54:31Z 299.59 2011-12-18T07:54:32Z 300.07 2011-12-18T07:54:33Z 296.22 2011-12-18T07:54:41Z 296.22 2011-12-18T07:54:42Z 292.38 2011-12-18T07:54:47Z 289.01 2011-12-18T07:54:51Z 288.53 2011-12-18T07:54:52Z 285.17 2011-12-18T07:54:56Z 283.25 2011-12-18T07:54:58Z 283.25 2011-12-18T07:54:59Z 283.25 2011-12-18T07:55:00Z 282.77 2011-12-18T07:55:02Z 282.28 2011-12-18T07:55:03Z 282.77 2011-12-18T07:55:04Z 283.25 2011-12-18T07:55:05Z 282.28 2011-12-18T07:55:06Z 283.25 2011-12-18T07:55:07Z 284.21 2011-12-18T07:55:08Z 285.17 2011-12-18T07:55:09Z 285.17 2011-12-18T07:55:10Z 285.17 2011-12-18T07:55:11Z 284.69 2011-12-18T07:55:12Z 284.69 2011-12-18T07:55:13Z 287.57 2011-12-18T07:55:24Z 288.05 2011-12-18T07:55:26Z 289.97 2011-12-18T07:55:31Z 291.42 2011-12-18T07:55:33Z 292.86 2011-12-18T07:55:46Z 295.26 2011-12-18T07:55:57Z 298.63 2011-12-18T07:56:10Z 302.47 2011-12-18T07:56:22Z 304.39 2011-12-18T07:56:33Z 305.84 2011-12-18T07:56:36Z 309.68 2011-12-18T07:56:53Z 308.72 2011-12-18T07:57:01Z 311.12 2011-12-18T07:57:10Z 310.16 2011-12-18T07:57:11Z 312.09 2011-12-18T07:57:25Z 312.09 2011-12-18T07:57:26Z 312.09 2011-12-18T07:57:27Z 316.41 2011-12-18T07:57:41Z 316.41 2011-12-18T07:57:42Z 317.85 2011-12-18T07:57:55Z 319.78 2011-12-18T07:58:00Z 323.14 2011-12-18T07:58:12Z 323.62 2011-12-18T07:58:14Z 326.02 2011-12-18T07:58:27Z 327.47 2011-12-18T07:58:31Z 329.39 2011-12-18T07:58:38Z 333.23 2011-12-18T07:58:49Z 333.23 2011-12-18T07:58:50Z 335.16 2011-12-18T07:59:03Z 336.6 2011-12-18T07:59:07Z 336.6 2011-12-18T07:59:08Z 336.12 2011-12-18T07:59:09Z 336.6 2011-12-18T07:59:10Z 336.12 2011-12-18T07:59:11Z 336.12 2011-12-18T07:59:13Z 336.12 2011-12-18T07:59:14Z 335.64 2011-12-18T07:59:15Z 335.64 2011-12-18T07:59:16Z 335.64 2011-12-18T07:59:17Z 336.12 2011-12-18T07:59:18Z 336.6 2011-12-18T07:59:19Z 336.6 2011-12-18T07:59:20Z 336.12 2011-12-18T07:59:21Z 336.6 2011-12-18T07:59:23Z 337.08 2011-12-18T07:59:24Z 336.6 2011-12-18T07:59:25Z 336.6 2011-12-18T07:59:26Z 336.12 2011-12-18T07:59:27Z 336.6 2011-12-18T07:59:28Z 336.12 2011-12-18T07:59:29Z 336.12 2011-12-18T07:59:30Z 336.12 2011-12-18T07:59:31Z 335.16 2011-12-18T07:59:32Z 335.64 2011-12-18T07:59:33Z 336.12 2011-12-18T07:59:34Z 335.64 2011-12-18T07:59:35Z 336.12 2011-12-18T07:59:36Z 336.12 2011-12-18T07:59:37Z 336.12 2011-12-18T07:59:38Z 337.08 2011-12-18T07:59:39Z 336.12 2011-12-18T07:59:40Z 336.12 2011-12-18T07:59:41Z 336.6 2011-12-18T07:59:42Z 336.12 2011-12-18T07:59:43Z 336.6 2011-12-18T07:59:44Z 336.12 2011-12-18T07:59:45Z 336.6 2011-12-18T07:59:46Z 336.6 2011-12-18T07:59:47Z 336.12 2011-12-18T07:59:48Z 336.12 2011-12-18T07:59:49Z 337.08 2011-12-18T07:59:50Z 336.12 2011-12-18T07:59:51Z 336.12 2011-12-18T07:59:52Z 336.12 2011-12-18T07:59:53Z 336.6 2011-12-18T07:59:54Z 336.12 2011-12-18T07:59:55Z 336.6 2011-12-18T07:59:56Z 336.6 2011-12-18T07:59:57Z 336.6 2011-12-18T07:59:58Z 336.6 2011-12-18T07:59:59Z 336.12 2011-12-18T08:00:00Z 336.6 2011-12-18T08:00:01Z 336.12 2011-12-18T08:00:02Z 335.64 2011-12-18T08:00:03Z 336.12 2011-12-18T08:00:04Z 336.12 2011-12-18T08:00:05Z 336.12 2011-12-18T08:00:07Z 336.6 2011-12-18T08:00:08Z 336.12 2011-12-18T08:00:09Z 336.12 2011-12-18T08:00:10Z 336.6 2011-12-18T08:00:11Z 336.12 2011-12-18T08:00:12Z 336.6 2011-12-18T08:00:13Z 337.08 2011-12-18T08:00:14Z 336.6 2011-12-18T08:00:15Z 337.08 2011-12-18T08:00:16Z 336.6 2011-12-18T08:00:17Z 336.6 2011-12-18T08:00:18Z 337.08 2011-12-18T08:00:32Z 334.68 2011-12-18T08:00:42Z 334.68 2011-12-18T08:00:43Z 334.68 2011-12-18T08:00:44Z 334.68 2011-12-18T08:00:45Z 334.68 2011-12-18T08:00:46Z 333.23 2011-12-18T08:00:47Z 332.75 2011-12-18T08:00:48Z 332.75 2011-12-18T08:00:50Z 332.27 2011-12-18T08:00:51Z 332.27 2011-12-18T08:00:52Z 332.27 2011-12-18T08:00:53Z 331.79 2011-12-18T08:00:54Z 330.83 2011-12-18T08:00:55Z 331.31 2011-12-18T08:00:56Z 329.87 2011-12-18T08:00:57Z 326.99 2011-12-18T08:01:01Z 326.99 2011-12-18T08:01:02Z 325.54 2011-12-18T08:01:03Z 325.06 2011-12-18T08:01:04Z 325.54 2011-12-18T08:01:05Z 324.1 2011-12-18T08:01:06Z 323.14 2011-12-18T08:01:07Z 322.66 2011-12-18T08:01:08Z 323.62 2011-12-18T08:01:09Z 323.14 2011-12-18T08:01:10Z 322.66 2011-12-18T08:01:11Z 320.74 2011-12-18T08:01:15Z 320.74 2011-12-18T08:01:16Z 321.22 2011-12-18T08:01:17Z 320.74 2011-12-18T08:01:18Z 320.26 2011-12-18T08:01:19Z 318.33 2011-12-18T08:01:27Z 318.33 2011-12-18T08:01:28Z 317.85 2011-12-18T08:01:29Z 317.85 2011-12-18T08:01:30Z 317.37 2011-12-18T08:01:31Z 319.3 2011-12-18T08:01:32Z 318.33 2011-12-18T08:01:33Z 319.3 2011-12-18T08:01:34Z 320.26 2011-12-18T08:01:41Z 320.74 2011-12-18T08:01:42Z 321.7 2011-12-18T08:01:53Z 320.74 2011-12-18T08:01:54Z 322.66 2011-12-18T08:02:00Z 322.18 2011-12-18T08:02:01Z 322.66 2011-12-18T08:02:05Z 323.14 2011-12-18T08:02:06Z 322.66 2011-12-18T08:02:11Z 322.66 2011-12-18T08:02:12Z 323.14 2011-12-18T08:02:13Z 323.62 2011-12-18T08:02:14Z 323.62 2011-12-18T08:02:15Z 324.1 2011-12-18T08:02:16Z 324.1 2011-12-18T08:02:17Z 324.1 2011-12-18T08:02:18Z 324.1 2011-12-18T08:02:19Z 327.47 2011-12-18T08:02:28Z 330.35 2011-12-18T08:02:42Z 333.71 2011-12-18T08:02:56Z 335.64 2011-12-18T08:03:01Z 339 2011-12-18T08:03:14Z 341.89 2011-12-18T08:03:26Z 344.77 2011-12-18T08:03:34Z 347.65 2011-12-18T08:03:40Z 350.06 2011-12-18T08:03:51Z 351.98 2011-12-18T08:04:00Z 354.38 2011-12-18T08:04:16Z 354.86 2011-12-18T08:04:30Z 354.38 2011-12-18T08:04:32Z 354.38 2011-12-18T08:04:33Z 351.5 2011-12-18T08:04:42Z 350.06 2011-12-18T08:04:49Z 348.13 2011-12-18T08:04:53Z 347.65 2011-12-18T08:04:59Z 347.65 2011-12-18T08:05:00Z 347.65 2011-12-18T08:05:01Z 348.13 2011-12-18T08:05:02Z 348.62 2011-12-18T08:05:03Z 348.62 2011-12-18T08:05:04Z 349.1 2011-12-18T08:05:05Z 349.58 2011-12-18T08:05:06Z 349.58 2011-12-18T08:05:21Z 349.1 2011-12-18T08:05:30Z 350.06 2011-12-18T08:05:31Z 350.54 2011-12-18T08:05:32Z 349.58 2011-12-18T08:05:33Z 350.54 2011-12-18T08:05:34Z 349.58 2011-12-18T08:05:35Z 350.54 2011-12-18T08:05:36Z 350.06 2011-12-18T08:05:40Z 350.06 2011-12-18T08:05:41Z 349.58 2011-12-18T08:05:52Z 348.62 2011-12-18T08:05:54Z 347.65 2011-12-18T08:05:55Z 347.65 2011-12-18T08:05:56Z 347.65 2011-12-18T08:05:57Z 347.65 2011-12-18T08:05:58Z 346.21 2011-12-18T08:05:59Z 345.25 2011-12-18T08:06:01Z 343.33 2011-12-18T08:06:04Z 341.41 2011-12-18T08:06:07Z 341.89 2011-12-18T08:06:08Z 340.44 2011-12-18T08:06:09Z 339 2011-12-18T08:06:10Z 338.04 2011-12-18T08:06:11Z 338.04 2011-12-18T08:06:12Z 336.6 2011-12-18T08:06:13Z 336.12 2011-12-18T08:06:14Z 335.16 2011-12-18T08:06:15Z 334.2 2011-12-18T08:06:16Z 333.23 2011-12-18T08:06:17Z 332.75 2011-12-18T08:06:18Z 330.83 2011-12-18T08:06:19Z 330.83 2011-12-18T08:06:20Z 330.83 2011-12-18T08:06:21Z 330.83 2011-12-18T08:06:22Z 329.87 2011-12-18T08:06:23Z 328.91 2011-12-18T08:06:24Z 328.43 2011-12-18T08:06:25Z 328.43 2011-12-18T08:06:26Z 328.91 2011-12-18T08:06:27Z 329.39 2011-12-18T08:06:28Z 329.39 2011-12-18T08:06:29Z 328.91 2011-12-18T08:06:30Z 330.35 2011-12-18T08:06:31Z 330.35 2011-12-18T08:06:32Z 329.87 2011-12-18T08:06:33Z 330.83 2011-12-18T08:06:34Z 330.83 2011-12-18T08:06:35Z 330.35 2011-12-18T08:06:36Z 330.83 2011-12-18T08:06:37Z 330.83 2011-12-18T08:06:38Z 330.83 2011-12-18T08:06:39Z 330.83 2011-12-18T08:06:40Z 330.83 2011-12-18T08:06:41Z 330.35 2011-12-18T08:06:42Z 329.87 2011-12-18T08:06:43Z 329.87 2011-12-18T08:06:44Z 329.39 2011-12-18T08:06:45Z 329.87 2011-12-18T08:06:46Z 329.39 2011-12-18T08:06:47Z 328.91 2011-12-18T08:06:48Z 329.87 2011-12-18T08:06:49Z 329.87 2011-12-18T08:06:50Z 329.87 2011-12-18T08:06:51Z 329.87 2011-12-18T08:06:52Z 330.35 2011-12-18T08:07:03Z 330.35 2011-12-18T08:07:07Z 330.83 2011-12-18T08:07:08Z 330.83 2011-12-18T08:07:09Z 334.2 2011-12-18T08:07:19Z 334.68 2011-12-18T08:07:24Z 334.68 2011-12-18T08:07:27Z 335.16 2011-12-18T08:07:28Z 335.16 2011-12-18T08:07:29Z 335.16 2011-12-18T08:07:30Z 335.64 2011-12-18T08:07:31Z 335.64 2011-12-18T08:07:32Z 335.64 2011-12-18T08:07:33Z 336.12 2011-12-18T08:07:34Z 335.16 2011-12-18T08:07:35Z 336.12 2011-12-18T08:07:36Z 336.12 2011-12-18T08:07:37Z 336.12 2011-12-18T08:07:38Z 335.64 2011-12-18T08:07:39Z 337.08 2011-12-18T08:07:40Z 336.6 2011-12-18T08:07:41Z 337.08 2011-12-18T08:07:42Z 337.08 2011-12-18T08:07:43Z 338.04 2011-12-18T08:07:44Z 339 2011-12-18T08:07:45Z 339 2011-12-18T08:07:46Z 339 2011-12-18T08:07:47Z 339 2011-12-18T08:07:48Z 339.48 2011-12-18T08:07:49Z 339.96 2011-12-18T08:07:50Z 340.92 2011-12-18T08:07:52Z 342.85 2011-12-18T08:08:01Z 343.33 2011-12-18T08:08:04Z 343.81 2011-12-18T08:08:07Z 343.81 2011-12-18T08:08:08Z 343.81 2011-12-18T08:08:09Z 344.29 2011-12-18T08:08:10Z 343.33 2011-12-18T08:08:11Z 342.85 2011-12-18T08:08:12Z 342.37 2011-12-18T08:08:13Z 340.92 2011-12-18T08:08:19Z 340.44 2011-12-18T08:08:20Z 339.96 2011-12-18T08:08:22Z 339.96 2011-12-18T08:08:23Z 339 2011-12-18T08:08:26Z 337.56 2011-12-18T08:08:27Z 337.08 2011-12-18T08:08:28Z 336.6 2011-12-18T08:08:29Z 337.08 2011-12-18T08:08:30Z 336.6 2011-12-18T08:08:31Z 334.68 2011-12-18T08:08:39Z 334.2 2011-12-18T08:08:40Z 333.71 2011-12-18T08:08:51Z 334.2 2011-12-18T08:08:52Z 334.2 2011-12-18T08:08:53Z 333.71 2011-12-18T08:08:54Z 333.23 2011-12-18T08:08:55Z 333.23 2011-12-18T08:08:56Z 329.87 2011-12-18T08:09:00Z 327.47 2011-12-18T08:09:04Z 325.06 2011-12-18T08:09:07Z 323.14 2011-12-18T08:09:10Z 319.78 2011-12-18T08:09:17Z 320.26 2011-12-18T08:09:19Z 320.26 2011-12-18T08:09:20Z 320.74 2011-12-18T08:09:21Z 320.74 2011-12-18T08:09:22Z 321.22 2011-12-18T08:09:23Z 321.7 2011-12-18T08:09:24Z 321.22 2011-12-18T08:09:25Z 322.18 2011-12-18T08:09:26Z 324.1 2011-12-18T08:09:40Z 326.02 2011-12-18T08:09:55Z 325.54 2011-12-18T08:10:10Z 325.06 2011-12-18T08:10:12Z 325.54 2011-12-18T08:10:13Z 325.06 2011-12-18T08:10:14Z 325.06 2011-12-18T08:10:16Z 324.1 2011-12-18T08:10:18Z 324.58 2011-12-18T08:10:19Z 324.58 2011-12-18T08:10:20Z 325.06 2011-12-18T08:10:23Z 324.58 2011-12-18T08:10:24Z 323.62 2011-12-18T08:10:25Z 323.62 2011-12-18T08:10:26Z 323.62 2011-12-18T08:10:27Z 322.66 2011-12-18T08:10:28Z 319.78 2011-12-18T08:10:39Z 319.3 2011-12-18T08:10:40Z 318.81 2011-12-18T08:10:41Z 318.81 2011-12-18T08:10:42Z 317.85 2011-12-18T08:10:43Z 317.85 2011-12-18T08:10:44Z 317.85 2011-12-18T08:10:45Z 317.85 2011-12-18T08:10:46Z 317.37 2011-12-18T08:10:47Z 316.89 2011-12-18T08:10:48Z 317.85 2011-12-18T08:10:49Z 317.37 2011-12-18T08:10:50Z 315.93 2011-12-18T08:10:51Z 315.45 2011-12-18T08:10:52Z 314.01 2011-12-18T08:10:56Z 311.6 2011-12-18T08:11:02Z 307.76 2011-12-18T08:11:07Z 307.76 2011-12-18T08:11:08Z 305.84 2011-12-18T08:11:11Z 302.47 2011-12-18T08:11:14Z 302.47 2011-12-18T08:11:15Z 299.59 2011-12-18T08:11:19Z 296.22 2011-12-18T08:11:22Z 293.34 2011-12-18T08:11:27Z 293.34 2011-12-18T08:11:28Z 289.49 2011-12-18T08:11:33Z 289.49 2011-12-18T08:11:34Z 288.53 2011-12-18T08:11:45Z 285.65 2011-12-18T08:11:57Z 283.25 2011-12-18T08:12:09Z 284.21 2011-12-18T08:12:23Z 281.8 2011-12-18T08:12:29Z 279.88 2011-12-18T08:12:36Z 277.48 2011-12-18T08:12:43Z 276.52 2011-12-18T08:12:48Z 276.52 2011-12-18T08:12:50Z 276.52 2011-12-18T08:12:51Z 276.52 2011-12-18T08:12:52Z 276.52 2011-12-18T08:12:53Z 275.56 2011-12-18T08:12:54Z 275.56 2011-12-18T08:12:55Z 275.07 2011-12-18T08:12:56Z 275.07 2011-12-18T08:12:57Z 275.07 2011-12-18T08:12:58Z 274.11 2011-12-18T08:13:13Z 273.63 2011-12-18T08:13:16Z 273.15 2011-12-18T08:13:17Z 273.63 2011-12-18T08:13:18Z 274.11 2011-12-18T08:13:19Z 274.11 2011-12-18T08:13:20Z 273.63 2011-12-18T08:13:21Z 273.15 2011-12-18T08:13:22Z 273.15 2011-12-18T08:13:23Z 273.15 2011-12-18T08:13:24Z 273.15 2011-12-18T08:13:25Z 273.63 2011-12-18T08:13:26Z 271.71 2011-12-18T08:13:38Z 271.23 2011-12-18T08:13:39Z 270.27 2011-12-18T08:13:41Z 268.35 2011-12-18T08:13:52Z 266.42 2011-12-18T08:13:57Z 262.58 2011-12-18T08:14:10Z 263.06 2011-12-18T08:14:11Z 259.69 2011-12-18T08:14:24Z 258.73 2011-12-18T08:14:26Z 258.25 2011-12-18T08:14:37Z 258.73 2011-12-18T08:14:41Z 259.21 2011-12-18T08:14:57Z 258.73 2011-12-18T08:15:00Z 258.73 2011-12-18T08:15:01Z 258.73 2011-12-18T08:15:03Z 258.25 2011-12-18T08:15:04Z 258.73 2011-12-18T08:15:05Z 258.73 2011-12-18T08:15:06Z 258.73 2011-12-18T08:15:07Z 258.73 2011-12-18T08:15:08Z 258.73 2011-12-18T08:15:09Z 258.25 2011-12-18T08:15:10Z 258.73 2011-12-18T08:15:11Z 258.25 2011-12-18T08:15:12Z 256.33 2011-12-18T08:15:25Z 253.93 2011-12-18T08:15:39Z 254.41 2011-12-18T08:15:41Z 254.41 2011-12-18T08:15:42Z 253.93 2011-12-18T08:15:43Z 253.93 2011-12-18T08:15:44Z 253.93 2011-12-18T08:15:45Z 253.44 2011-12-18T08:15:46Z 253.93 2011-12-18T08:15:47Z 252.48 2011-12-18T08:15:50Z 249.6 2011-12-18T08:15:57Z 249.12 2011-12-18T08:15:58Z 249.12 2011-12-18T08:15:59Z 249.12 2011-12-18T08:16:00Z 248.16 2011-12-18T08:16:01Z 247.68 2011-12-18T08:16:02Z 248.16 2011-12-18T08:16:03Z 247.68 2011-12-18T08:16:04Z 247.2 2011-12-18T08:16:05Z 246.23 2011-12-18T08:16:08Z 245.27 2011-12-18T08:16:10Z 244.31 2011-12-18T08:16:15Z 243.83 2011-12-18T08:16:16Z 243.83 2011-12-18T08:16:17Z 243.83 2011-12-18T08:16:18Z 243.35 2011-12-18T08:16:20Z 242.39 2011-12-18T08:16:21Z 242.39 2011-12-18T08:16:22Z 242.39 2011-12-18T08:16:23Z 241.43 2011-12-18T08:16:24Z 240.95 2011-12-18T08:16:25Z 240.95 2011-12-18T08:16:26Z 240.95 2011-12-18T08:16:27Z 240.47 2011-12-18T08:16:28Z 240.95 2011-12-18T08:16:29Z 240.95 2011-12-18T08:16:31Z 240.95 2011-12-18T08:16:32Z 240.95 2011-12-18T08:16:33Z 241.43 2011-12-18T08:16:35Z 239.02 2011-12-18T08:16:39Z 239.51 2011-12-18T08:16:40Z 239.51 2011-12-18T08:16:41Z 239.51 2011-12-18T08:16:42Z 239.51 2011-12-18T08:16:43Z 239.02 2011-12-18T08:16:44Z 239.02 2011-12-18T08:16:45Z 239.02 2011-12-18T08:16:46Z 239.51 2011-12-18T08:16:47Z 239.51 2011-12-18T08:16:48Z 239.99 2011-12-18T08:16:52Z 240.95 2011-12-18T08:16:53Z 241.43 2011-12-18T08:16:54Z 242.87 2011-12-18T08:17:06Z 245.27 2011-12-18T08:17:17Z 245.75 2011-12-18T08:17:27Z 245.75 2011-12-18T08:17:28Z 246.23 2011-12-18T08:17:29Z 246.23 2011-12-18T08:17:30Z 245.75 2011-12-18T08:17:31Z 245.75 2011-12-18T08:17:32Z 246.23 2011-12-18T08:17:33Z 245.75 2011-12-18T08:17:34Z 246.23 2011-12-18T08:17:35Z 246.23 2011-12-18T08:17:36Z 246.72 2011-12-18T08:17:37Z 246.23 2011-12-18T08:17:38Z 247.2 2011-12-18T08:17:39Z 246.72 2011-12-18T08:17:40Z 247.68 2011-12-18T08:17:41Z 250.56 2011-12-18T08:17:49Z 250.56 2011-12-18T08:17:50Z 252 2011-12-18T08:17:51Z 252 2011-12-18T08:17:52Z 252 2011-12-18T08:17:53Z 252.48 2011-12-18T08:17:54Z 251.52 2011-12-18T08:17:55Z 252.48 2011-12-18T08:17:56Z 252.48 2011-12-18T08:17:57Z 252.48 2011-12-18T08:17:58Z 252.96 2011-12-18T08:17:59Z 253.44 2011-12-18T08:18:00Z 255.37 2011-12-18T08:18:05Z 255.85 2011-12-18T08:18:06Z 255.85 2011-12-18T08:18:07Z 257.29 2011-12-18T08:18:08Z 256.81 2011-12-18T08:18:09Z 257.29 2011-12-18T08:18:11Z 259.21 2011-12-18T08:18:15Z 258.73 2011-12-18T08:18:16Z 258.25 2011-12-18T08:18:17Z 258.25 2011-12-18T08:18:18Z 260.17 2011-12-18T08:18:19Z 260.65 2011-12-18T08:18:20Z 260.17 2011-12-18T08:18:21Z 259.69 2011-12-18T08:18:22Z 259.69 2011-12-18T08:18:23Z 260.17 2011-12-18T08:18:24Z 259.69 2011-12-18T08:18:25Z 260.65 2011-12-18T08:18:27Z 260.17 2011-12-18T08:18:28Z 260.17 2011-12-18T08:18:29Z 261.62 2011-12-18T08:18:32Z 262.58 2011-12-18T08:18:35Z 263.06 2011-12-18T08:18:36Z 264.02 2011-12-18T08:18:43Z 264.02 2011-12-18T08:18:44Z 263.54 2011-12-18T08:18:45Z 263.54 2011-12-18T08:18:46Z 263.54 2011-12-18T08:18:47Z 263.06 2011-12-18T08:18:50Z 263.06 2011-12-18T08:18:51Z 263.54 2011-12-18T08:18:52Z 263.06 2011-12-18T08:18:53Z 263.06 2011-12-18T08:18:54Z 262.58 2011-12-18T08:18:55Z 262.1 2011-12-18T08:18:56Z 261.62 2011-12-18T08:19:02Z 261.62 2011-12-18T08:19:03Z 262.1 2011-12-18T08:19:04Z 262.1 2011-12-18T08:19:05Z 262.58 2011-12-18T08:19:06Z 262.58 2011-12-18T08:19:07Z 262.1 2011-12-18T08:19:08Z 262.58 2011-12-18T08:19:09Z 262.58 2011-12-18T08:19:10Z 263.06 2011-12-18T08:19:11Z 263.06 2011-12-18T08:19:12Z 263.06 2011-12-18T08:19:13Z 263.54 2011-12-18T08:19:15Z 264.98 2011-12-18T08:19:21Z 264.98 2011-12-18T08:19:22Z 264.5 2011-12-18T08:19:23Z 265.94 2011-12-18T08:19:28Z 266.9 2011-12-18T08:19:32Z 267.38 2011-12-18T08:19:33Z 266.9 2011-12-18T08:19:34Z 267.38 2011-12-18T08:19:35Z 267.86 2011-12-18T08:19:36Z 270.27 2011-12-18T08:19:50Z 270.75 2011-12-18T08:19:54Z 272.67 2011-12-18T08:20:02Z 273.15 2011-12-18T08:20:03Z 273.15 2011-12-18T08:20:04Z 273.15 2011-12-18T08:20:05Z 273.63 2011-12-18T08:20:06Z 273.63 2011-12-18T08:20:07Z 275.07 2011-12-18T08:20:13Z 276.52 2011-12-18T08:20:23Z 278.44 2011-12-18T08:20:29Z 278.44 2011-12-18T08:20:30Z 281.32 2011-12-18T08:20:38Z 281.32 2011-12-18T08:20:39Z 283.73 2011-12-18T08:20:45Z 285.17 2011-12-18T08:20:50Z 286.61 2011-12-18T08:20:52Z 287.09 2011-12-18T08:20:56Z 289.49 2011-12-18T08:21:07Z 292.86 2011-12-18T08:21:17Z 293.82 2011-12-18T08:21:19Z 294.78 2011-12-18T08:21:27Z 295.74 2011-12-18T08:21:28Z 295.74 2011-12-18T08:21:29Z 296.22 2011-12-18T08:21:30Z 297.18 2011-12-18T08:21:31Z 297.18 2011-12-18T08:21:32Z 296.7 2011-12-18T08:21:33Z 296.7 2011-12-18T08:21:34Z 296.7 2011-12-18T08:21:35Z 297.18 2011-12-18T08:21:36Z 297.67 2011-12-18T08:21:39Z 299.59 2011-12-18T08:21:45Z 299.59 2011-12-18T08:21:48Z 299.59 2011-12-18T08:21:49Z 300.07 2011-12-18T08:21:52Z 300.07 2011-12-18T08:21:53Z 301.03 2011-12-18T08:21:54Z 301.03 2011-12-18T08:21:55Z 301.51 2011-12-18T08:21:56Z 301.51 2011-12-18T08:21:57Z 301.51 2011-12-18T08:21:58Z 302.47 2011-12-18T08:21:59Z 301.99 2011-12-18T08:22:00Z 301.99 2011-12-18T08:22:01Z 301.99 2011-12-18T08:22:02Z 302.47 2011-12-18T08:22:03Z 303.43 2011-12-18T08:22:04Z 304.39 2011-12-18T08:22:10Z 304.39 2011-12-18T08:22:11Z 305.36 2011-12-18T08:22:16Z 305.36 2011-12-18T08:22:17Z 308.24 2011-12-18T08:22:32Z 308.24 2011-12-18T08:22:34Z 308.72 2011-12-18T08:22:35Z 309.68 2011-12-18T08:22:41Z 310.16 2011-12-18T08:22:46Z 310.16 2011-12-18T08:22:47Z 310.16 2011-12-18T08:22:48Z 309.68 2011-12-18T08:22:49Z 310.16 2011-12-18T08:22:50Z 310.16 2011-12-18T08:22:51Z 310.64 2011-12-18T08:22:52Z 310.16 2011-12-18T08:22:53Z 310.16 2011-12-18T08:22:55Z 312.09 2011-12-18T08:23:01Z 312.09 2011-12-18T08:23:02Z 312.57 2011-12-18T08:23:03Z 312.57 2011-12-18T08:23:04Z 313.05 2011-12-18T08:23:05Z 313.05 2011-12-18T08:23:06Z 310.64 2011-12-18T08:23:11Z 310.16 2011-12-18T08:23:12Z 306.8 2011-12-18T08:23:18Z 302.95 2011-12-18T08:23:22Z 299.59 2011-12-18T08:23:26Z 298.15 2011-12-18T08:23:28Z 295.74 2011-12-18T08:23:30Z 295.74 2011-12-18T08:23:31Z 294.3 2011-12-18T08:23:32Z 290.94 2011-12-18T08:23:35Z 290.94 2011-12-18T08:23:36Z 288.05 2011-12-18T08:23:41Z 287.09 2011-12-18T08:23:42Z 287.09 2011-12-18T08:23:43Z 287.09 2011-12-18T08:23:44Z 287.09 2011-12-18T08:23:45Z 287.57 2011-12-18T08:23:46Z 287.57 2011-12-18T08:23:47Z 288.53 2011-12-18T08:23:48Z 288.05 2011-12-18T08:23:49Z 288.53 2011-12-18T08:23:50Z 289.01 2011-12-18T08:23:54Z 291.42 2011-12-18T08:24:02Z 290.94 2011-12-18T08:24:03Z 292.38 2011-12-18T08:24:09Z 294.3 2011-12-18T08:24:12Z 295.26 2011-12-18T08:24:14Z 295.74 2011-12-18T08:24:18Z 297.67 2011-12-18T08:24:20Z 297.67 2011-12-18T08:24:21Z 297.67 2011-12-18T08:24:22Z 299.11 2011-12-18T08:24:24Z 298.63 2011-12-18T08:24:25Z 301.51 2011-12-18T08:24:30Z 301.03 2011-12-18T08:24:31Z 300.55 2011-12-18T08:24:34Z 301.03 2011-12-18T08:24:35Z 300.55 2011-12-18T08:24:36Z 299.59 2011-12-18T08:24:39Z 296.22 2011-12-18T08:24:44Z 295.74 2011-12-18T08:24:45Z 292.38 2011-12-18T08:24:50Z 288.53 2011-12-18T08:24:54Z 285.17 2011-12-18T08:24:58Z 281.8 2011-12-18T08:25:02Z 282.28 2011-12-18T08:25:03Z 281.32 2011-12-18T08:25:05Z 282.28 2011-12-18T08:25:13Z 282.77 2011-12-18T08:25:15Z 283.73 2011-12-18T08:25:16Z 284.21 2011-12-18T08:25:17Z 284.69 2011-12-18T08:25:19Z 283.73 2011-12-18T08:25:21Z 285.17 2011-12-18T08:25:27Z 286.13 2011-12-18T08:25:28Z 286.61 2011-12-18T08:25:29Z 287.09 2011-12-18T08:25:30Z 287.57 2011-12-18T08:25:31Z 287.57 2011-12-18T08:25:32Z 288.05 2011-12-18T08:25:33Z 287.57 2011-12-18T08:25:34Z 289.01 2011-12-18T08:25:41Z 289.49 2011-12-18T08:25:42Z 289.01 2011-12-18T08:25:43Z 291.42 2011-12-18T08:25:51Z 291.9 2011-12-18T08:25:54Z 292.38 2011-12-18T08:25:55Z 294.78 2011-12-18T08:26:03Z 296.7 2011-12-18T08:26:14Z 297.67 2011-12-18T08:26:18Z 301.51 2011-12-18T08:26:28Z 302.47 2011-12-18T08:26:31Z 302.47 2011-12-18T08:26:40Z 303.91 2011-12-18T08:26:42Z 304.39 2011-12-18T08:26:43Z 304.88 2011-12-18T08:26:44Z 305.84 2011-12-18T08:26:46Z 305.84 2011-12-18T08:26:51Z 309.2 2011-12-18T08:26:58Z 311.12 2011-12-18T08:27:06Z 312.09 2011-12-18T08:27:15Z 313.53 2011-12-18T08:27:16Z 314.01 2011-12-18T08:27:17Z 313.53 2011-12-18T08:27:18Z 312.09 2011-12-18T08:27:19Z 314.01 2011-12-18T08:27:20Z 314.49 2011-12-18T08:27:21Z 315.93 2011-12-18T08:27:32Z 317.85 2011-12-18T08:27:48Z 317.85 2011-12-18T08:27:51Z 317.85 2011-12-18T08:27:52Z 316.89 2011-12-18T08:27:53Z 316.89 2011-12-18T08:27:54Z 316.41 2011-12-18T08:27:55Z 315.93 2011-12-18T08:27:56Z 314.97 2011-12-18T08:27:57Z 315.45 2011-12-18T08:27:58Z 314.49 2011-12-18T08:27:59Z 313.53 2011-12-18T08:28:01Z 310.64 2011-12-18T08:28:05Z 310.16 2011-12-18T08:28:06Z 306.32 2011-12-18T08:28:10Z 302.95 2011-12-18T08:28:14Z 300.07 2011-12-18T08:28:17Z 298.63 2011-12-18T08:28:18Z 297.67 2011-12-18T08:28:19Z 296.7 2011-12-18T08:28:20Z 296.7 2011-12-18T08:28:21Z 295.74 2011-12-18T08:28:22Z 295.26 2011-12-18T08:28:23Z 291.42 2011-12-18T08:28:26Z 290.46 2011-12-18T08:28:27Z 289.49 2011-12-18T08:28:28Z 289.01 2011-12-18T08:28:29Z 288.53 2011-12-18T08:28:30Z 288.05 2011-12-18T08:28:31Z 288.05 2011-12-18T08:28:32Z 288.05 2011-12-18T08:28:33Z 287.09 2011-12-18T08:28:36Z 286.61 2011-12-18T08:28:37Z 286.13 2011-12-18T08:28:38Z 286.13 2011-12-18T08:28:39Z 286.13 2011-12-18T08:28:40Z 286.13 2011-12-18T08:28:41Z 288.05 2011-12-18T08:28:52Z 288.05 2011-12-18T08:28:53Z 288.53 2011-12-18T08:28:54Z 289.49 2011-12-18T08:28:56Z 290.46 2011-12-18T08:28:57Z 291.42 2011-12-18T08:28:58Z 290.94 2011-12-18T08:28:59Z 290.46 2011-12-18T08:29:00Z 291.9 2011-12-18T08:29:01Z 292.38 2011-12-18T08:29:02Z 292.38 2011-12-18T08:29:03Z 291.9 2011-12-18T08:29:04Z 291.9 2011-12-18T08:29:05Z 291.9 2011-12-18T08:29:06Z 292.86 2011-12-18T08:29:07Z 294.78 2011-12-18T08:29:16Z 294.78 2011-12-18T08:29:17Z 294.78 2011-12-18T08:29:18Z 294.78 2011-12-18T08:29:19Z 294.78 2011-12-18T08:29:20Z 294.3 2011-12-18T08:29:21Z 294.78 2011-12-18T08:29:22Z 295.26 2011-12-18T08:29:23Z 295.74 2011-12-18T08:29:33Z 296.22 2011-12-18T08:29:34Z 296.22 2011-12-18T08:29:35Z 296.22 2011-12-18T08:29:36Z 297.18 2011-12-18T08:29:37Z 297.18 2011-12-18T08:29:38Z 298.15 2011-12-18T08:29:39Z 298.63 2011-12-18T08:29:40Z 298.15 2011-12-18T08:29:41Z 299.11 2011-12-18T08:29:42Z 300.07 2011-12-18T08:29:44Z 300.07 2011-12-18T08:29:45Z 300.07 2011-12-18T08:29:46Z 300.55 2011-12-18T08:29:47Z 303.91 2011-12-18T08:29:56Z 305.84 2011-12-18T08:30:01Z 305.36 2011-12-18T08:30:02Z 304.39 2011-12-18T08:30:03Z 305.84 2011-12-18T08:30:04Z 305.84 2011-12-18T08:30:05Z 309.68 2011-12-18T08:30:13Z 309.68 2011-12-18T08:30:14Z 310.16 2011-12-18T08:30:18Z 309.68 2011-12-18T08:30:21Z 309.2 2011-12-18T08:30:22Z 309.2 2011-12-18T08:30:23Z 309.2 2011-12-18T08:30:24Z 309.2 2011-12-18T08:30:25Z 310.16 2011-12-18T08:30:26Z 307.28 2011-12-18T08:30:32Z 306.8 2011-12-18T08:30:34Z 305.84 2011-12-18T08:30:35Z 302.95 2011-12-18T08:30:41Z 299.59 2011-12-18T08:30:54Z 296.7 2011-12-18T08:30:58Z 296.7 2011-12-18T08:30:59Z 293.34 2011-12-18T08:31:03Z 292.38 2011-12-18T08:31:05Z 288.53 2011-12-18T08:31:10Z 286.61 2011-12-18T08:31:14Z 286.61 2011-12-18T08:31:15Z 284.69 2011-12-18T08:31:18Z 283.73 2011-12-18T08:31:20Z 282.28 2011-12-18T08:31:21Z 279.4 2011-12-18T08:31:24Z 278.92 2011-12-18T08:31:25Z 277.48 2011-12-18T08:31:26Z 277 2011-12-18T08:31:27Z 276.04 2011-12-18T08:31:30Z 277 2011-12-18T08:31:34Z 276.52 2011-12-18T08:31:46Z 273.15 2011-12-18T08:31:52Z 272.67 2011-12-18T08:31:55Z 271.23 2011-12-18T08:31:59Z 272.67 2011-12-18T08:32:04Z 273.15 2011-12-18T08:32:05Z 274.11 2011-12-18T08:32:06Z 274.11 2011-12-18T08:32:07Z 274.11 2011-12-18T08:32:08Z 275.07 2011-12-18T08:32:09Z 275.07 2011-12-18T08:32:10Z 275.07 2011-12-18T08:32:11Z 275.56 2011-12-18T08:32:15Z 276.52 2011-12-18T08:32:16Z 277.96 2011-12-18T08:32:29Z 278.44 2011-12-18T08:32:31Z 277.96 2011-12-18T08:32:32Z 278.44 2011-12-18T08:32:35Z 279.88 2011-12-18T08:32:36Z 280.36 2011-12-18T08:32:37Z 280.84 2011-12-18T08:32:38Z 280.36 2011-12-18T08:32:39Z 279.4 2011-12-18T08:32:40Z 279.4 2011-12-18T08:32:41Z 279.4 2011-12-18T08:32:42Z 278.44 2011-12-18T08:32:45Z 278.44 2011-12-18T08:32:46Z 278.44 2011-12-18T08:32:47Z 277 2011-12-18T08:32:53Z 276.52 2011-12-18T08:32:54Z 275.56 2011-12-18T08:32:57Z 274.59 2011-12-18T08:32:58Z 273.63 2011-12-18T08:32:59Z 274.11 2011-12-18T08:33:00Z 273.63 2011-12-18T08:33:01Z 273.63 2011-12-18T08:33:02Z 272.67 2011-12-18T08:33:04Z 273.15 2011-12-18T08:33:05Z 273.63 2011-12-18T08:33:15Z 276.52 2011-12-18T08:33:23Z 277 2011-12-18T08:33:24Z 277 2011-12-18T08:33:37Z 276.04 2011-12-18T08:33:40Z 276.52 2011-12-18T08:33:52Z 276.04 2011-12-18T08:34:05Z 275.07 2011-12-18T08:34:06Z 275.56 2011-12-18T08:34:07Z 275.56 2011-12-18T08:34:08Z 275.56 2011-12-18T08:34:09Z 276.04 2011-12-18T08:34:10Z 275.07 2011-12-18T08:34:11Z 275.07 2011-12-18T08:34:12Z 275.56 2011-12-18T08:34:13Z 275.56 2011-12-18T08:34:14Z 276.04 2011-12-18T08:34:15Z 276.04 2011-12-18T08:34:16Z 276.52 2011-12-18T08:34:23Z 276.52 2011-12-18T08:34:24Z 277 2011-12-18T08:34:25Z 277.48 2011-12-18T08:34:27Z 277 2011-12-18T08:34:28Z 277 2011-12-18T08:34:29Z 277 2011-12-18T08:34:30Z 277.48 2011-12-18T08:34:31Z 277.96 2011-12-18T08:34:32Z 277.48 2011-12-18T08:34:33Z 277 2011-12-18T08:34:34Z 277 2011-12-18T08:34:35Z 277.48 2011-12-18T08:34:36Z 277.96 2011-12-18T08:34:37Z 277.96 2011-12-18T08:34:38Z 278.44 2011-12-18T08:34:40Z 278.92 2011-12-18T08:34:43Z 279.88 2011-12-18T08:34:44Z 279.88 2011-12-18T08:34:45Z 280.36 2011-12-18T08:34:46Z 280.84 2011-12-18T08:34:47Z 280.36 2011-12-18T08:34:48Z 279.88 2011-12-18T08:34:49Z 280.84 2011-12-18T08:34:53Z 279.4 2011-12-18T08:34:56Z 279.88 2011-12-18T08:34:57Z 277.96 2011-12-18T08:35:07Z 277.48 2011-12-18T08:35:10Z 277 2011-12-18T08:35:25Z 276.52 2011-12-18T08:35:29Z 275.56 2011-12-18T08:35:30Z 275.56 2011-12-18T08:35:31Z 275.07 2011-12-18T08:35:32Z 274.59 2011-12-18T08:35:33Z 274.11 2011-12-18T08:35:34Z 273.15 2011-12-18T08:35:43Z 272.67 2011-12-18T08:35:44Z 273.15 2011-12-18T08:35:47Z 273.15 2011-12-18T08:35:48Z 272.67 2011-12-18T08:35:49Z 273.15 2011-12-18T08:35:50Z 272.19 2011-12-18T08:35:51Z 273.15 2011-12-18T08:35:52Z 272.67 2011-12-18T08:35:53Z 272.67 2011-12-18T08:35:56Z 273.63 2011-12-18T08:35:57Z 274.11 2011-12-18T08:36:01Z 273.63 2011-12-18T08:36:04Z 274.11 2011-12-18T08:36:05Z 273.63 2011-12-18T08:36:07Z 273.63 2011-12-18T08:36:11Z 273.63 2011-12-18T08:36:12Z 277 2011-12-18T08:36:24Z 277 2011-12-18T08:36:28Z 280.36 2011-12-18T08:36:34Z 279.4 2011-12-18T08:36:35Z 278.92 2011-12-18T08:36:36Z 279.4 2011-12-18T08:36:37Z 278.92 2011-12-18T08:36:38Z 280.36 2011-12-18T08:36:39Z 280.36 2011-12-18T08:36:40Z 281.32 2011-12-18T08:36:50Z 277.96 2011-12-18T08:36:59Z 274.59 2011-12-18T08:37:09Z 273.15 2011-12-18T08:37:17Z 270.27 2011-12-18T08:37:24Z 268.35 2011-12-18T08:37:26Z 266.9 2011-12-18T08:37:36Z 267.86 2011-12-18T08:37:47Z 269.79 2011-12-18T08:37:52Z 273.15 2011-12-18T08:37:57Z 272.67 2011-12-18T08:37:58Z 273.63 2011-12-18T08:38:04Z 272.67 2011-12-18T08:38:05Z 273.15 2011-12-18T08:38:06Z 273.15 2011-12-18T08:38:07Z 273.15 2011-12-18T08:38:08Z 273.15 2011-12-18T08:38:12Z 272.67 2011-12-18T08:38:22Z 273.15 2011-12-18T08:38:26Z 273.63 2011-12-18T08:38:27Z 274.59 2011-12-18T08:38:30Z 274.11 2011-12-18T08:38:31Z 273.63 2011-12-18T08:38:33Z 274.11 2011-12-18T08:38:34Z 274.11 2011-12-18T08:38:36Z 273.63 2011-12-18T08:38:37Z 274.11 2011-12-18T08:38:38Z 274.11 2011-12-18T08:38:39Z 274.11 2011-12-18T08:38:40Z 275.07 2011-12-18T08:38:48Z 274.59 2011-12-18T08:38:49Z 273.63 2011-12-18T08:38:59Z 275.56 2011-12-18T08:39:13Z 278.92 2011-12-18T08:39:27Z 278.44 2011-12-18T08:39:28Z 278.92 2011-12-18T08:39:29Z 277.96 2011-12-18T08:39:33Z 278.92 2011-12-18T08:39:38Z 279.4 2011-12-18T08:39:39Z 280.36 2011-12-18T08:39:52Z 282.28 2011-12-18T08:39:56Z 281.8 2011-12-18T08:40:06Z 282.28 2011-12-18T08:40:07Z 280.36 2011-12-18T08:40:18Z 279.88 2011-12-18T08:40:27Z 279.4 2011-12-18T08:40:28Z 276.52 2011-12-18T08:40:42Z 276.52 2011-12-18T08:40:47Z 275.56 2011-12-18T08:40:55Z 271.71 2011-12-18T08:41:01Z 271.23 2011-12-18T08:41:02Z 268.83 2011-12-18T08:41:09Z 268.83 2011-12-18T08:41:10Z 268.83 2011-12-18T08:41:11Z 269.79 2011-12-18T08:41:12Z 269.79 2011-12-18T08:41:13Z 271.23 2011-12-18T08:41:18Z 271.23 2011-12-18T08:41:23Z 272.19 2011-12-18T08:41:24Z 272.19 2011-12-18T08:41:25Z 273.63 2011-12-18T08:41:29Z 277.96 2011-12-18T08:41:36Z 277.48 2011-12-18T08:41:37Z 276.52 2011-12-18T08:41:39Z 277.48 2011-12-18T08:41:40Z 277.96 2011-12-18T08:41:41Z 278.44 2011-12-18T08:41:42Z 277.96 2011-12-18T08:41:43Z 277.96 2011-12-18T08:41:44Z 277.96 2011-12-18T08:41:45Z 277 2011-12-18T08:41:57Z 277.96 2011-12-18T08:42:11Z 279.88 2011-12-18T08:42:16Z 278.92 2011-12-18T08:42:20Z 279.88 2011-12-18T08:42:21Z 281.8 2011-12-18T08:42:23Z 280.36 2011-12-18T08:42:24Z 280.36 2011-12-18T08:42:25Z 281.32 2011-12-18T08:42:26Z 281.8 2011-12-18T08:42:27Z 283.25 2011-12-18T08:42:32Z 283.25 2011-12-18T08:42:33Z 283.73 2011-12-18T08:42:34Z 284.69 2011-12-18T08:42:37Z 284.69 2011-12-18T08:42:38Z 287.09 2011-12-18T08:42:45Z 288.05 2011-12-18T08:42:47Z 288.53 2011-12-18T08:42:48Z 289.49 2011-12-18T08:42:50Z 289.49 2011-12-18T08:42:52Z 292.38 2011-12-18T08:43:00Z 292.38 2011-12-18T08:43:04Z 292.38 2011-12-18T08:43:05Z 293.82 2011-12-18T08:43:08Z 292.86 2011-12-18T08:43:09Z 293.82 2011-12-18T08:43:12Z 292.86 2011-12-18T08:43:13Z 293.82 2011-12-18T08:43:14Z 293.34 2011-12-18T08:43:16Z 294.3 2011-12-18T08:43:17Z 295.26 2011-12-18T08:43:19Z 294.78 2011-12-18T08:43:21Z 296.7 2011-12-18T08:43:28Z 297.18 2011-12-18T08:43:29Z 299.11 2011-12-18T08:43:42Z 301.99 2011-12-18T08:43:58Z 304.88 2011-12-18T08:44:11Z 304.39 2011-12-18T08:44:12Z 305.84 2011-12-18T08:44:16Z 309.2 2011-12-18T08:44:28Z 310.64 2011-12-18T08:44:36Z 310.64 2011-12-18T08:44:37Z 310.16 2011-12-18T08:44:38Z 311.6 2011-12-18T08:44:44Z 312.09 2011-12-18T08:44:45Z 312.57 2011-12-18T08:44:49Z 312.57 2011-12-18T08:44:50Z 313.05 2011-12-18T08:44:52Z 313.05 2011-12-18T08:44:56Z 313.53 2011-12-18T08:44:57Z 313.05 2011-12-18T08:44:58Z 313.05 2011-12-18T08:44:59Z 313.05 2011-12-18T08:45:00Z 313.05 2011-12-18T08:45:01Z 313.05 2011-12-18T08:45:02Z 312.57 2011-12-18T08:45:03Z 312.57 2011-12-18T08:45:18Z 312.57 2011-12-18T08:45:30Z 310.16 2011-12-18T08:45:39Z 309.68 2011-12-18T08:45:40Z 310.16 2011-12-18T08:45:41Z 309.68 2011-12-18T08:45:46Z 309.68 2011-12-18T08:45:47Z 310.16 2011-12-18T08:45:48Z 309.68 2011-12-18T08:45:49Z 309.68 2011-12-18T08:45:50Z 309.68 2011-12-18T08:45:51Z 310.16 2011-12-18T08:45:55Z 309.68 2011-12-18T08:45:56Z 309.68 2011-12-18T08:45:57Z 310.16 2011-12-18T08:45:58Z 310.64 2011-12-18T08:45:59Z 310.64 2011-12-18T08:46:00Z 310.64 2011-12-18T08:46:01Z 311.12 2011-12-18T08:46:06Z 311.12 2011-12-18T08:46:07Z 310.64 2011-12-18T08:46:08Z 311.12 2011-12-18T08:46:09Z 311.12 2011-12-18T08:46:10Z 311.6 2011-12-18T08:46:11Z 311.6 2011-12-18T08:46:12Z 311.6 2011-12-18T08:46:13Z 312.09 2011-12-18T08:46:14Z 312.09 2011-12-18T08:46:15Z 312.57 2011-12-18T08:46:16Z 313.53 2011-12-18T08:46:18Z 315.93 2011-12-18T08:46:26Z 318.81 2011-12-18T08:46:32Z 318.81 2011-12-18T08:46:43Z 317.85 2011-12-18T08:46:47Z 316.41 2011-12-18T08:46:54Z 316.89 2011-12-18T08:46:55Z 315.93 2011-12-18T08:46:58Z 315.93 2011-12-18T08:46:59Z 316.89 2011-12-18T08:47:00Z 317.85 2011-12-18T08:47:06Z 317.85 2011-12-18T08:47:07Z 319.3 2011-12-18T08:47:09Z 319.3 2011-12-18T08:47:10Z 321.7 2011-12-18T08:47:12Z 321.7 2011-12-18T08:47:13Z 322.18 2011-12-18T08:47:14Z 323.14 2011-12-18T08:47:22Z 324.1 2011-12-18T08:47:23Z 327.47 2011-12-18T08:47:31Z 328.43 2011-12-18T08:47:40Z 330.35 2011-12-18T08:47:42Z 331.31 2011-12-18T08:47:51Z 333.71 2011-12-18T08:48:02Z 336.12 2011-12-18T08:48:09Z 336.6 2011-12-18T08:48:10Z 337.08 2011-12-18T08:48:11Z 337.56 2011-12-18T08:48:12Z 338.52 2011-12-18T08:48:13Z 338.04 2011-12-18T08:48:14Z 338.52 2011-12-18T08:48:15Z 338.04 2011-12-18T08:48:18Z 340.44 2011-12-18T08:48:25Z 341.89 2011-12-18T08:48:34Z 343.81 2011-12-18T08:48:48Z 345.25 2011-12-18T08:48:56Z 345.73 2011-12-18T08:48:58Z 345.25 2011-12-18T08:48:59Z 347.65 2011-12-18T08:49:09Z 351.02 2011-12-18T08:49:17Z 353.42 2011-12-18T08:49:32Z 354.86 2011-12-18T08:49:41Z 357.75 2011-12-18T08:49:52Z 360.15 2011-12-18T08:50:09Z 361.59 2011-12-18T08:50:23Z 361.59 2011-12-18T08:50:24Z 362.07 2011-12-18T08:50:26Z 364 2011-12-18T08:50:31Z 364.96 2011-12-18T08:50:42Z 364.96 2011-12-18T08:50:43Z 365.92 2011-12-18T08:50:45Z 365.44 2011-12-18T08:50:48Z 366.88 2011-12-18T08:50:57Z 366.88 2011-12-18T08:50:58Z 367.36 2011-12-18T08:50:59Z 366.88 2011-12-18T08:51:00Z 366.88 2011-12-18T08:51:01Z 367.36 2011-12-18T08:51:02Z 367.84 2011-12-18T08:51:03Z 368.32 2011-12-18T08:51:04Z 367.84 2011-12-18T08:51:05Z 367.84 2011-12-18T08:51:06Z 368.32 2011-12-18T08:51:07Z 368.32 2011-12-18T08:51:08Z 368.8 2011-12-18T08:51:11Z 369.28 2011-12-18T08:51:12Z 369.76 2011-12-18T08:51:13Z 370.24 2011-12-18T08:51:14Z 370.73 2011-12-18T08:51:15Z 370.24 2011-12-18T08:51:16Z 371.21 2011-12-18T08:51:19Z 374.09 2011-12-18T08:51:30Z 377.45 2011-12-18T08:51:41Z 377.94 2011-12-18T08:51:43Z 380.34 2011-12-18T08:51:48Z 381.3 2011-12-18T08:51:55Z 383.22 2011-12-18T08:52:06Z 384.66 2011-12-18T08:52:15Z 386.11 2011-12-18T08:52:19Z 389.47 2011-12-18T08:52:27Z 389.95 2011-12-18T08:52:35Z 394.28 2011-12-18T08:52:42Z 393.8 2011-12-18T08:52:43Z 394.76 2011-12-18T08:52:52Z 396.68 2011-12-18T08:52:54Z 394.76 2011-12-18T08:52:56Z 397.64 2011-12-18T08:53:00Z 400.53 2011-12-18T08:53:08Z 402.45 2011-12-18T08:53:18Z 401.49 2011-12-18T08:53:20Z 404.85 2011-12-18T08:53:25Z 405.81 2011-12-18T08:53:34Z 405.81 2011-12-18T08:53:35Z 405.81 2011-12-18T08:53:36Z 403.89 2011-12-18T08:53:45Z 400.53 2011-12-18T08:53:52Z 399.57 2011-12-18T08:53:55Z 398.12 2011-12-18T08:53:57Z 397.64 2011-12-18T08:53:58Z 397.64 2011-12-18T08:53:59Z 397.16 2011-12-18T08:54:00Z 397.16 2011-12-18T08:54:01Z 396.2 2011-12-18T08:54:13Z 397.16 2011-12-18T08:54:24Z 399.57 2011-12-18T08:54:35Z 400.05 2011-12-18T08:54:49Z 396.68 2011-12-18T08:55:04Z 396.68 2011-12-18T08:55:14Z 396.68 2011-12-18T08:55:17Z 400.05 2011-12-18T08:55:29Z 402.45 2011-12-18T08:55:39Z 404.85 2011-12-18T08:55:51Z 408.22 2011-12-18T08:56:00Z 409.66 2011-12-18T08:56:06Z 412.06 2011-12-18T08:56:14Z 414.95 2011-12-18T08:56:24Z 417.35 2011-12-18T08:56:33Z 419.27 2011-12-18T08:56:44Z 422.64 2011-12-18T08:56:51Z 424.56 2011-12-18T08:57:01Z 426.96 2011-12-18T08:57:13Z 426.48 2011-12-18T08:57:14Z 426.96 2011-12-18T08:57:15Z 426.96 2011-12-18T08:57:24Z 426.48 2011-12-18T08:57:25Z 426 2011-12-18T08:57:26Z 425.52 2011-12-18T08:57:27Z 425.52 2011-12-18T08:57:28Z 425.52 2011-12-18T08:57:29Z 425.52 2011-12-18T08:57:30Z 425.52 2011-12-18T08:57:31Z 426.48 2011-12-18T08:57:32Z 426.48 2011-12-18T08:57:33Z 429.85 2011-12-18T08:57:49Z 432.25 2011-12-18T08:58:05Z 435.13 2011-12-18T08:58:21Z 435.61 2011-12-18T08:58:23Z 438.5 2011-12-18T08:58:37Z 441.38 2011-12-18T08:58:50Z 441.38 2011-12-18T08:58:56Z 441.38 2011-12-18T08:58:57Z 440.42 2011-12-18T08:59:10Z 439.46 2011-12-18T08:59:26Z 438.02 2011-12-18T08:59:40Z 438.5 2011-12-18T08:59:46Z 438.02 2011-12-18T08:59:47Z 439.94 2011-12-18T08:59:56Z 440.42 2011-12-18T08:59:58Z 443.79 2011-12-18T09:00:11Z 445.71 2011-12-18T09:00:13Z 446.67 2011-12-18T09:00:16Z 446.67 2011-12-18T09:00:17Z 447.15 2011-12-18T09:00:18Z 447.63 2011-12-18T09:00:23Z 447.63 2011-12-18T09:00:24Z 448.11 2011-12-18T09:00:25Z 451.48 2011-12-18T09:00:39Z 453.88 2011-12-18T09:00:53Z 453.88 2011-12-18T09:00:57Z 456.28 2011-12-18T09:01:08Z 456.28 2011-12-18T09:01:10Z 456.28 2011-12-18T09:01:11Z 457.72 2011-12-18T09:01:16Z 458.21 2011-12-18T09:01:17Z 459.65 2011-12-18T09:01:22Z 460.61 2011-12-18T09:01:31Z 461.09 2011-12-18T09:01:32Z 461.09 2011-12-18T09:01:33Z 462.05 2011-12-18T09:01:34Z 462.05 2011-12-18T09:01:35Z 462.53 2011-12-18T09:01:36Z 462.53 2011-12-18T09:01:37Z 463.01 2011-12-18T09:01:38Z 463.49 2011-12-18T09:01:39Z 463.97 2011-12-18T09:01:40Z 463.49 2011-12-18T09:01:41Z 464.45 2011-12-18T09:01:42Z 464.45 2011-12-18T09:01:43Z 464.93 2011-12-18T09:01:44Z 468.3 2011-12-18T09:01:55Z 470.7 2011-12-18T09:02:07Z 472.14 2011-12-18T09:02:13Z 475.51 2011-12-18T09:02:26Z 478.87 2011-12-18T09:02:40Z 479.35 2011-12-18T09:02:41Z 481.28 2011-12-18T09:02:49Z 483.68 2011-12-18T09:03:02Z 487.05 2011-12-18T09:03:10Z 488.01 2011-12-18T09:03:16Z 491.37 2011-12-18T09:03:27Z 490.89 2011-12-18T09:03:28Z 491.85 2011-12-18T09:03:29Z 492.33 2011-12-18T09:03:30Z 492.81 2011-12-18T09:03:31Z 493.29 2011-12-18T09:03:32Z 493.77 2011-12-18T09:03:33Z 494.26 2011-12-18T09:03:34Z 493.29 2011-12-18T09:03:35Z 494.26 2011-12-18T09:03:36Z 494.26 2011-12-18T09:03:37Z 495.7 2011-12-18T09:03:46Z 496.18 2011-12-18T09:03:47Z 496.66 2011-12-18T09:03:49Z 498.1 2011-12-18T09:03:54Z 499.06 2011-12-18T09:03:55Z 500.02 2011-12-18T09:04:05Z 502.91 2011-12-18T09:04:13Z 503.87 2011-12-18T09:04:15Z 504.35 2011-12-18T09:04:20Z 507.23 2011-12-18T09:04:29Z 510.6 2011-12-18T09:04:38Z 511.56 2011-12-18T09:04:44Z 513 2011-12-18T09:04:45Z 515.4 2011-12-18T09:04:55Z 517.81 2011-12-18T09:05:05Z 519.25 2011-12-18T09:05:11Z 520.21 2011-12-18T09:05:12Z 519.73 2011-12-18T09:05:13Z 519.25 2011-12-18T09:05:14Z 519.25 2011-12-18T09:05:15Z 519.25 2011-12-18T09:05:19Z 519.25 2011-12-18T09:05:21Z 519.73 2011-12-18T09:05:22Z 520.69 2011-12-18T09:05:25Z 521.17 2011-12-18T09:05:26Z 521.17 2011-12-18T09:05:27Z 525.02 2011-12-18T09:05:39Z 525.5 2011-12-18T09:05:40Z 526.46 2011-12-18T09:05:46Z 526.46 2011-12-18T09:05:47Z 528.38 2011-12-18T09:05:50Z 528.86 2011-12-18T09:05:54Z 529.82 2011-12-18T09:05:55Z 529.82 2011-12-18T09:05:56Z 530.3 2011-12-18T09:05:57Z 530.3 2011-12-18T09:05:58Z 530.79 2011-12-18T09:05:59Z 530.79 2011-12-18T09:06:00Z 532.23 2011-12-18T09:06:02Z 531.75 2011-12-18T09:06:03Z 531.75 2011-12-18T09:06:04Z 532.71 2011-12-18T09:06:05Z 532.71 2011-12-18T09:06:06Z 533.19 2011-12-18T09:06:07Z 533.67 2011-12-18T09:06:08Z 534.15 2011-12-18T09:06:09Z 535.11 2011-12-18T09:06:10Z 535.11 2011-12-18T09:06:11Z 536.55 2011-12-18T09:06:12Z 536.07 2011-12-18T09:06:13Z 536.07 2011-12-18T09:06:14Z 538.48 2011-12-18T09:06:26Z 541.84 2011-12-18T09:06:36Z 545.2 2011-12-18T09:06:46Z 545.2 2011-12-18T09:06:47Z 548.57 2011-12-18T09:06:58Z 551.93 2011-12-18T09:07:06Z 552.9 2011-12-18T09:07:12Z 554.34 2011-12-18T09:07:14Z 554.34 2011-12-18T09:07:16Z 557.22 2011-12-18T09:07:26Z 559.14 2011-12-18T09:07:29Z 560.59 2011-12-18T09:07:35Z 557.7 2011-12-18T09:07:45Z 557.7 2011-12-18T09:08:03Z 558.18 2011-12-18T09:08:30Z 558.18 2011-12-18T09:08:51Z 558.18 2011-12-18T09:09:16Z 557.7 2011-12-18T09:09:46Z 558.18 2011-12-18T09:10:16Z 557.22 2011-12-18T09:10:43Z 557.7 2011-12-18T09:11:14Z 556.74 2011-12-18T09:11:39Z 556.26 2011-12-18T09:12:09Z 557.22 2011-12-18T09:12:37Z 556.74 2011-12-18T09:13:08Z 555.78 2011-12-18T09:13:36Z 556.26 2011-12-18T09:14:09Z 555.78 2011-12-18T09:14:30Z 550.97 2011-12-18T09:14:34Z 556.74 2011-12-18T09:14:35Z 546.17 2011-12-18T09:14:36Z 556.74 2011-12-18T09:14:37Z 555.78 2011-12-18T09:14:56Z 556.26 2011-12-18T09:15:10Z 555.78 2011-12-18T09:15:31Z 556.26 2011-12-18T09:15:51Z 556.74 2011-12-18T09:16:09Z 556.26 2011-12-18T09:16:28Z 556.74 2011-12-18T09:16:47Z 556.26 2011-12-18T09:17:13Z 555.78 2011-12-18T09:17:28Z 555.78 2011-12-18T09:17:42Z 554.82 2011-12-18T09:17:59Z 554.82 2011-12-18T09:18:18Z 554.34 2011-12-18T09:18:40Z 554.34 2011-12-18T09:19:08Z 553.38 2011-12-18T09:19:42Z 553.38 2011-12-18T09:20:09Z 553.38 2011-12-18T09:20:39Z 552.9 2011-12-18T09:20:50Z 553.38 2011-12-18T09:21:02Z 551.93 2011-12-18T09:21:27Z 551.93 2011-12-18T09:21:43Z 552.9 2011-12-18T09:22:06Z 551.93 2011-12-18T09:22:33Z 552.41 2011-12-18T09:22:48Z 551.93 2011-12-18T09:23:17Z 550.97 2011-12-18T09:23:44Z 550.49 2011-12-18T09:24:07Z 550.49 2011-12-18T09:24:36Z 550.01 2011-12-18T09:24:53Z 546.17 2011-12-18T09:24:55Z 547.13 2011-12-18T09:24:56Z 550.49 2011-12-18T09:24:57Z 549.53 2011-12-18T09:24:58Z 554.34 2011-12-18T09:25:08Z 550.01 2011-12-18T09:25:09Z 550.01 2011-12-18T09:25:12Z 550.01 2011-12-18T09:25:13Z 549.53 2011-12-18T09:25:15Z 548.57 2011-12-18T09:25:26Z 548.57 2011-12-18T09:25:30Z 547.13 2011-12-18T09:25:43Z 544.24 2011-12-18T09:25:47Z 543.28 2011-12-18T09:25:50Z 541.84 2011-12-18T09:25:51Z 541.84 2011-12-18T09:25:52Z 540.88 2011-12-18T09:25:53Z 539.92 2011-12-18T09:25:54Z 538.96 2011-12-18T09:25:56Z 538.48 2011-12-18T09:25:57Z 537.03 2011-12-18T09:25:58Z 536.07 2011-12-18T09:26:00Z 534.63 2011-12-18T09:26:05Z 532.71 2011-12-18T09:26:07Z 532.23 2011-12-18T09:26:08Z 530.79 2011-12-18T09:26:09Z 530.3 2011-12-18T09:26:10Z 529.34 2011-12-18T09:26:11Z 529.34 2011-12-18T09:26:12Z 529.34 2011-12-18T09:26:13Z 527.9 2011-12-18T09:26:14Z 526.46 2011-12-18T09:26:15Z 524.54 2011-12-18T09:26:16Z 524.54 2011-12-18T09:26:17Z 524.06 2011-12-18T09:26:18Z 522.61 2011-12-18T09:26:19Z 520.69 2011-12-18T09:26:20Z 520.21 2011-12-18T09:26:21Z 518.29 2011-12-18T09:26:22Z 517.33 2011-12-18T09:26:23Z 516.37 2011-12-18T09:26:24Z 514.92 2011-12-18T09:26:25Z 513.96 2011-12-18T09:26:26Z 513.48 2011-12-18T09:26:27Z 512.52 2011-12-18T09:26:28Z 511.08 2011-12-18T09:26:29Z 510.12 2011-12-18T09:26:30Z 509.16 2011-12-18T09:26:31Z 507.23 2011-12-18T09:26:32Z 507.23 2011-12-18T09:26:33Z 505.79 2011-12-18T09:26:34Z 505.31 2011-12-18T09:26:35Z 504.83 2011-12-18T09:26:36Z 504.83 2011-12-18T09:26:37Z 503.39 2011-12-18T09:26:38Z 501.95 2011-12-18T09:26:39Z 501.95 2011-12-18T09:26:40Z 501.95 2011-12-18T09:26:41Z 500.5 2011-12-18T09:26:42Z 499.54 2011-12-18T09:26:43Z 499.54 2011-12-18T09:26:44Z 498.1 2011-12-18T09:26:45Z 497.14 2011-12-18T09:26:46Z 496.66 2011-12-18T09:26:47Z 494.74 2011-12-18T09:26:50Z 494.26 2011-12-18T09:26:51Z 492.81 2011-12-18T09:26:52Z 492.33 2011-12-18T09:26:53Z 491.85 2011-12-18T09:26:54Z 491.37 2011-12-18T09:26:55Z 489.93 2011-12-18T09:26:57Z 488.49 2011-12-18T09:26:59Z 488.49 2011-12-18T09:27:00Z 488.01 2011-12-18T09:27:01Z 488.01 2011-12-18T09:27:02Z 485.6 2011-12-18T09:27:05Z 484.64 2011-12-18T09:27:06Z 484.16 2011-12-18T09:27:07Z 483.68 2011-12-18T09:27:08Z 483.2 2011-12-18T09:27:09Z 483.2 2011-12-18T09:27:10Z 483.2 2011-12-18T09:27:11Z 483.2 2011-12-18T09:27:12Z 481.28 2011-12-18T09:27:17Z 481.76 2011-12-18T09:27:27Z 481.28 2011-12-18T09:27:28Z 481.76 2011-12-18T09:27:29Z 481.28 2011-12-18T09:27:30Z 481.28 2011-12-18T09:27:31Z 480.8 2011-12-18T09:27:32Z 480.8 2011-12-18T09:27:33Z 481.28 2011-12-18T09:27:34Z 480.32 2011-12-18T09:27:37Z 480.8 2011-12-18T09:27:38Z 480.32 2011-12-18T09:27:39Z 479.84 2011-12-18T09:27:41Z 479.35 2011-12-18T09:27:42Z 479.84 2011-12-18T09:27:43Z 479.35 2011-12-18T09:27:44Z 479.35 2011-12-18T09:27:45Z 478.39 2011-12-18T09:27:46Z 477.91 2011-12-18T09:27:47Z 477.91 2011-12-18T09:27:48Z 476.47 2011-12-18T09:27:49Z 476.95 2011-12-18T09:27:50Z 475.99 2011-12-18T09:27:52Z 473.59 2011-12-18T09:27:56Z 473.11 2011-12-18T09:27:57Z 472.14 2011-12-18T09:27:58Z 471.66 2011-12-18T09:27:59Z 470.7 2011-12-18T09:28:00Z 469.74 2011-12-18T09:28:01Z 469.74 2011-12-18T09:28:02Z 468.3 2011-12-18T09:28:03Z 467.82 2011-12-18T09:28:04Z 466.86 2011-12-18T09:28:05Z 467.34 2011-12-18T09:28:06Z 466.38 2011-12-18T09:28:07Z 465.42 2011-12-18T09:28:08Z 464.45 2011-12-18T09:28:09Z 462.05 2011-12-18T09:28:14Z 460.61 2011-12-18T09:28:17Z 459.17 2011-12-18T09:28:20Z 456.28 2011-12-18T09:28:23Z 456.28 2011-12-18T09:28:24Z 455.32 2011-12-18T09:28:27Z 454.36 2011-12-18T09:28:28Z 453.88 2011-12-18T09:28:29Z 453.88 2011-12-18T09:28:30Z 453.4 2011-12-18T09:28:31Z 453.4 2011-12-18T09:28:32Z 453.4 2011-12-18T09:28:33Z 452.44 2011-12-18T09:28:34Z 452.44 2011-12-18T09:28:35Z 451.96 2011-12-18T09:28:36Z 450.52 2011-12-18T09:28:38Z 449.55 2011-12-18T09:28:39Z 449.55 2011-12-18T09:28:40Z 448.59 2011-12-18T09:28:41Z 448.59 2011-12-18T09:28:42Z 448.11 2011-12-18T09:28:43Z 446.67 2011-12-18T09:28:44Z 446.67 2011-12-18T09:28:45Z 443.31 2011-12-18T09:28:49Z 442.34 2011-12-18T09:28:51Z 439.46 2011-12-18T09:28:55Z 439.46 2011-12-18T09:28:56Z 438.02 2011-12-18T09:28:57Z 437.06 2011-12-18T09:28:58Z 437.06 2011-12-18T09:28:59Z 436.58 2011-12-18T09:29:00Z 436.1 2011-12-18T09:29:01Z 435.13 2011-12-18T09:29:02Z 435.13 2011-12-18T09:29:03Z 431.77 2011-12-18T09:29:07Z 430.33 2011-12-18T09:29:08Z 429.37 2011-12-18T09:29:09Z 428.4 2011-12-18T09:29:10Z 426.48 2011-12-18T09:29:11Z 426.48 2011-12-18T09:29:12Z 425.04 2011-12-18T09:29:13Z 426 2011-12-18T09:29:14Z 425.04 2011-12-18T09:29:15Z 422.64 2011-12-18T09:29:18Z 423.12 2011-12-18T09:29:19Z 422.16 2011-12-18T09:29:20Z 421.19 2011-12-18T09:29:21Z 420.23 2011-12-18T09:29:22Z 420.23 2011-12-18T09:29:23Z 419.27 2011-12-18T09:29:24Z 417.83 2011-12-18T09:29:25Z 418.31 2011-12-18T09:29:26Z 417.35 2011-12-18T09:29:27Z 416.87 2011-12-18T09:29:28Z 416.87 2011-12-18T09:29:29Z 415.91 2011-12-18T09:29:30Z 415.43 2011-12-18T09:29:31Z 413.98 2011-12-18T09:29:33Z 412.54 2011-12-18T09:29:34Z 412.54 2011-12-18T09:29:35Z 412.06 2011-12-18T09:29:36Z 411.1 2011-12-18T09:29:37Z 411.1 2011-12-18T09:29:38Z 410.62 2011-12-18T09:29:39Z 409.18 2011-12-18T09:29:40Z 409.18 2011-12-18T09:29:41Z 409.66 2011-12-18T09:29:42Z 408.7 2011-12-18T09:29:43Z 407.26 2011-12-18T09:29:44Z 406.29 2011-12-18T09:29:45Z 405.33 2011-12-18T09:29:46Z 404.85 2011-12-18T09:29:47Z 403.89 2011-12-18T09:29:49Z 402.93 2011-12-18T09:29:50Z 400.53 2011-12-18T09:29:53Z 399.57 2011-12-18T09:29:54Z 398.6 2011-12-18T09:29:56Z 398.6 2011-12-18T09:29:57Z 396.68 2011-12-18T09:29:58Z 396.68 2011-12-18T09:29:59Z 395.72 2011-12-18T09:30:00Z 395.24 2011-12-18T09:30:04Z 393.32 2011-12-18T09:30:06Z 394.76 2011-12-18T09:30:08Z 391.39 2011-12-18T09:30:10Z 390.91 2011-12-18T09:30:11Z 390.91 2011-12-18T09:30:12Z 389.47 2011-12-18T09:30:13Z 388.99 2011-12-18T09:30:14Z 388.51 2011-12-18T09:30:15Z 388.51 2011-12-18T09:30:16Z 387.07 2011-12-18T09:30:17Z 386.11 2011-12-18T09:30:18Z 385.63 2011-12-18T09:30:19Z 384.18 2011-12-18T09:30:21Z 383.7 2011-12-18T09:30:22Z 383.7 2011-12-18T09:30:23Z 382.26 2011-12-18T09:30:25Z 378.9 2011-12-18T09:30:29Z 378.42 2011-12-18T09:30:30Z 378.42 2011-12-18T09:30:31Z 376.97 2011-12-18T09:30:32Z 376.97 2011-12-18T09:30:33Z 376.01 2011-12-18T09:30:34Z 376.01 2011-12-18T09:30:35Z 376.01 2011-12-18T09:30:36Z 374.57 2011-12-18T09:30:39Z 371.21 2011-12-18T09:30:45Z 369.28 2011-12-18T09:30:46Z 368.8 2011-12-18T09:30:47Z 368.32 2011-12-18T09:30:48Z 367.36 2011-12-18T09:30:49Z 366.88 2011-12-18T09:30:50Z 367.36 2011-12-18T09:30:51Z 366.88 2011-12-18T09:30:52Z 366.4 2011-12-18T09:30:53Z 366.4 2011-12-18T09:30:54Z 366.88 2011-12-18T09:30:55Z 366.4 2011-12-18T09:30:56Z 366.88 2011-12-18T09:30:57Z 366.4 2011-12-18T09:30:58Z 366.4 2011-12-18T09:30:59Z 365.44 2011-12-18T09:31:00Z 365.92 2011-12-18T09:31:01Z 364.96 2011-12-18T09:31:02Z 365.44 2011-12-18T09:31:03Z 364 2011-12-18T09:31:04Z 364 2011-12-18T09:31:05Z 363.52 2011-12-18T09:31:06Z 363.04 2011-12-18T09:31:07Z 361.59 2011-12-18T09:31:10Z 358.71 2011-12-18T09:31:15Z 358.71 2011-12-18T09:31:16Z 354.86 2011-12-18T09:31:23Z 353.9 2011-12-18T09:31:24Z 354.38 2011-12-18T09:31:25Z 353.42 2011-12-18T09:31:26Z 351.5 2011-12-18T09:31:27Z 351.98 2011-12-18T09:31:28Z 350.54 2011-12-18T09:31:30Z 349.58 2011-12-18T09:31:31Z 349.1 2011-12-18T09:31:32Z 348.62 2011-12-18T09:31:33Z 348.13 2011-12-18T09:31:34Z 348.13 2011-12-18T09:31:35Z 345.73 2011-12-18T09:31:40Z 344.77 2011-12-18T09:31:41Z 343.33 2011-12-18T09:31:42Z 342.85 2011-12-18T09:31:43Z 342.37 2011-12-18T09:31:44Z 341.41 2011-12-18T09:31:45Z 341.41 2011-12-18T09:31:46Z 340.92 2011-12-18T09:31:47Z 339.96 2011-12-18T09:31:48Z 339.96 2011-12-18T09:31:49Z 337.56 2011-12-18T09:31:54Z 337.56 2011-12-18T09:31:55Z 336.6 2011-12-18T09:31:56Z 335.16 2011-12-18T09:31:57Z 334.68 2011-12-18T09:31:58Z 334.68 2011-12-18T09:31:59Z 332.75 2011-12-18T09:32:01Z 330.83 2011-12-18T09:32:04Z 327.95 2011-12-18T09:32:07Z 328.43 2011-12-18T09:32:09Z 327.95 2011-12-18T09:32:10Z 326.99 2011-12-18T09:32:11Z 326.5 2011-12-18T09:32:12Z 325.54 2011-12-18T09:32:13Z 323.62 2011-12-18T09:32:16Z 322.18 2011-12-18T09:32:20Z 322.18 2011-12-18T09:32:21Z 320.74 2011-12-18T09:32:22Z 319.78 2011-12-18T09:32:23Z 319.78 2011-12-18T09:32:24Z 320.74 2011-12-18T09:32:25Z 319.3 2011-12-18T09:32:26Z 318.33 2011-12-18T09:32:27Z 316.89 2011-12-18T09:32:29Z 316.41 2011-12-18T09:32:30Z 314.97 2011-12-18T09:32:33Z 314.01 2011-12-18T09:32:34Z 314.49 2011-12-18T09:32:35Z 311.12 2011-12-18T09:32:39Z 310.64 2011-12-18T09:32:41Z 308.72 2011-12-18T09:32:42Z 309.2 2011-12-18T09:32:43Z 305.36 2011-12-18T09:32:48Z 303.43 2011-12-18T09:32:51Z 302.47 2011-12-18T09:32:52Z 302.47 2011-12-18T09:32:53Z 300.07 2011-12-18T09:32:56Z 300.55 2011-12-18T09:32:58Z 300.55 2011-12-18T09:32:59Z 300.55 2011-12-18T09:33:00Z 300.07 2011-12-18T09:33:01Z 299.59 2011-12-18T09:33:02Z 301.03 2011-12-18T09:33:03Z 300.07 2011-12-18T09:33:12Z 300.55 2011-12-18T09:33:13Z 301.03 2011-12-18T09:33:14Z 300.55 2011-12-18T09:33:15Z 300.55 2011-12-18T09:33:16Z 300.07 2011-12-18T09:33:17Z 299.59 2011-12-18T09:33:18Z 299.59 2011-12-18T09:33:19Z 300.55 2011-12-18T09:33:20Z 300.55 2011-12-18T09:33:22Z 300.55 2011-12-18T09:33:24Z 300.07 2011-12-18T09:33:25Z 300.55 2011-12-18T09:33:26Z 300.07 2011-12-18T09:33:27Z 300.07 2011-12-18T09:33:28Z 300.55 2011-12-18T09:33:29Z 301.03 2011-12-18T09:33:30Z 303.91 2011-12-18T09:33:40Z 301.99 2011-12-18T09:33:41Z 300.07 2011-12-18T09:33:42Z 302.95 2011-12-18T09:33:44Z 301.51 2011-12-18T09:33:48Z 303.91 2011-12-18T09:33:57Z 303.43 2011-12-18T09:34:02Z 306.32 2011-12-18T09:34:03Z 303.91 2011-12-18T09:34:04Z 304.39 2011-12-18T09:34:07Z 304.88 2011-12-18T09:34:11Z 303.43 2011-12-18T09:34:12Z 303.91 2011-12-18T09:34:13Z 301.03 2011-12-18T09:34:26Z 301.03 2011-12-18T09:34:27Z 299.59 2011-12-18T09:34:30Z 298.63 2011-12-18T09:34:31Z 298.63 2011-12-18T09:34:32Z 297.18 2011-12-18T09:34:34Z 295.26 2011-12-18T09:34:38Z 294.3 2011-12-18T09:34:40Z 290.94 2011-12-18T09:34:43Z 290.94 2011-12-18T09:34:44Z 290.46 2011-12-18T09:34:46Z 289.97 2011-12-18T09:34:47Z 286.13 2011-12-18T09:35:01Z 284.69 2011-12-18T09:35:05Z 283.73 2011-12-18T09:35:06Z 284.21 2011-12-18T09:35:10Z 286.13 2011-12-18T09:35:12Z 283.25 2011-12-18T09:35:19Z 282.77 2011-12-18T09:35:20Z 279.88 2011-12-18T09:35:24Z 277 2011-12-18T09:35:26Z 277.96 2011-12-18T09:35:27Z 274.59 2011-12-18T09:35:31Z 272.67 2011-12-18T09:35:34Z 268.35 2011-12-18T09:35:39Z 266.9 2011-12-18T09:35:48Z 266.9 2011-12-18T09:35:49Z 264.02 2011-12-18T09:35:54Z 260.65 2011-12-18T09:36:03Z 261.14 2011-12-18T09:36:05Z 262.1 2011-12-18T09:36:06Z 261.62 2011-12-18T09:36:07Z 263.06 2011-12-18T09:36:08Z 260.65 2011-12-18T09:36:09Z 262.1 2011-12-18T09:36:10Z 263.54 2011-12-18T09:36:11Z 263.06 2011-12-18T09:36:12Z 260.17 2011-12-18T09:36:13Z 262.58 2011-12-18T09:36:14Z 265.46 2011-12-18T09:36:16Z 263.06 2011-12-18T09:36:18Z 261.62 2011-12-18T09:36:19Z 261.62 2011-12-18T09:36:20Z 262.58 2011-12-18T09:36:21Z 264.02 2011-12-18T09:36:22Z 262.58 2011-12-18T09:36:24Z 259.21 2011-12-18T09:36:34Z 259.21 2011-12-18T09:36:45Z 257.77 2011-12-18T09:36:49Z 256.81 2011-12-18T09:36:50Z 254.89 2011-12-18T09:36:59Z 254.89 2011-12-18T09:37:00Z 254.41 2011-12-18T09:37:01Z 253.93 2011-12-18T09:37:04Z 253.44 2011-12-18T09:37:05Z 252.96 2011-12-18T09:37:06Z 253.44 2011-12-18T09:37:07Z 253.44 2011-12-18T09:37:08Z 252 2011-12-18T09:37:22Z 251.52 2011-12-18T09:37:37Z 252.48 2011-12-18T09:37:41Z 252.48 2011-12-18T09:37:42Z 251.04 2011-12-18T09:37:55Z 250.56 2011-12-18T09:37:58Z 249.12 2011-12-18T09:38:13Z 243.83 2011-12-18T09:38:18Z 247.68 2011-12-18T09:38:19Z 246.23 2011-12-18T09:38:23Z 245.75 2011-12-18T09:38:28Z 248.16 2011-12-18T09:38:41Z 244.79 2011-12-18T09:38:50Z 243.83 2011-12-18T09:38:54Z 242.39 2011-12-18T09:38:55Z 242.39 2011-12-18T09:38:56Z 240.47 2011-12-18T09:39:10Z 243.83 2011-12-18T09:39:16Z 240.95 2011-12-18T09:39:18Z 240.95 2011-12-18T09:39:19Z 240.47 2011-12-18T09:39:20Z 240.95 2011-12-18T09:39:21Z 241.91 2011-12-18T09:39:22Z 240.95 2011-12-18T09:39:23Z 239.51 2011-12-18T09:39:25Z 239.99 2011-12-18T09:39:26Z 239.99 2011-12-18T09:39:27Z 236.14 2011-12-18T09:39:33Z 239.99 2011-12-18T09:39:34Z 240.95 2011-12-18T09:39:35Z 239.51 2011-12-18T09:39:38Z 240.47 2011-12-18T09:39:53Z 241.43 2011-12-18T09:39:56Z 240.95 2011-12-18T09:39:57Z 243.83 2011-12-18T09:40:07Z 242.87 2011-12-18T09:40:08Z 242.39 2011-12-18T09:40:09Z 241.91 2011-12-18T09:40:10Z 241.91 2011-12-18T09:40:11Z 240.95 2011-12-18T09:40:13Z 240.47 2011-12-18T09:40:15Z 240.95 2011-12-18T09:40:16Z 243.35 2011-12-18T09:40:19Z 242.87 2011-12-18T09:40:20Z 242.87 2011-12-18T09:40:24Z 243.83 2011-12-18T09:40:25Z 242.39 2011-12-18T09:40:26Z 242.87 2011-12-18T09:40:30Z 243.35 2011-12-18T09:40:31Z 244.31 2011-12-18T09:40:35Z 241.91 2011-12-18T09:40:41Z 242.39 2011-12-18T09:40:42Z 245.75 2011-12-18T09:40:43Z 244.31 2011-12-18T09:40:44Z 243.83 2011-12-18T09:40:45Z 244.31 2011-12-18T09:40:46Z 242.39 2011-12-18T09:41:01Z 241.91 2011-12-18T09:41:03Z 241.91 2011-12-18T09:41:04Z 240.95 2011-12-18T09:41:05Z 240.47 2011-12-18T09:41:11Z 238.54 2011-12-18T09:41:27Z 237.1 2011-12-18T09:41:31Z 236.14 2011-12-18T09:41:32Z 232.78 2011-12-18T09:41:43Z 229.89 2011-12-18T09:41:50Z 230.85 2011-12-18T09:41:51Z 229.41 2011-12-18T09:41:54Z 229.41 2011-12-18T09:41:55Z 229.41 2011-12-18T09:41:56Z 229.41 2011-12-18T09:41:57Z 230.37 2011-12-18T09:41:58Z 229.89 2011-12-18T09:42:09Z 231.33 2011-12-18T09:42:13Z 234.7 2011-12-18T09:42:15Z 231.33 2011-12-18T09:42:16Z 231.81 2011-12-18T09:42:17Z 231.81 2011-12-18T09:42:19Z 235.66 2011-12-18T09:42:21Z 234.7 2011-12-18T09:42:22Z 235.66 2011-12-18T09:42:23Z 235.66 2011-12-18T09:42:24Z 235.18 2011-12-18T09:42:25Z 234.7 2011-12-18T09:42:26Z 233.26 2011-12-18T09:42:27Z 235.66 2011-12-18T09:42:40Z 236.14 2011-12-18T09:42:44Z 236.14 2011-12-18T09:42:46Z 236.62 2011-12-18T09:42:47Z 236.62 2011-12-18T09:42:48Z 236.14 2011-12-18T09:42:49Z 237.1 2011-12-18T09:42:50Z 237.58 2011-12-18T09:42:53Z 238.54 2011-12-18T09:42:54Z 238.54 2011-12-18T09:42:56Z 240.47 2011-12-18T09:42:57Z 241.91 2011-12-18T09:42:58Z 243.35 2011-12-18T09:42:59Z 241.91 2011-12-18T09:43:00Z 241.43 2011-12-18T09:43:01Z 238.54 2011-12-18T09:43:07Z 238.06 2011-12-18T09:43:08Z 237.1 2011-12-18T09:43:09Z 237.58 2011-12-18T09:43:10Z 236.62 2011-12-18T09:43:11Z 234.7 2011-12-18T09:43:13Z 234.7 2011-12-18T09:43:14Z 234.22 2011-12-18T09:43:15Z 233.26 2011-12-18T09:43:21Z 232.78 2011-12-18T09:43:22Z 232.78 2011-12-18T09:43:23Z 228.93 2011-12-18T09:43:34Z 227.01 2011-12-18T09:43:48Z 226.53 2011-12-18T09:44:01Z 227.01 2011-12-18T09:44:02Z 226.05 2011-12-18T09:44:09Z 225.57 2011-12-18T09:44:10Z 226.05 2011-12-18T09:44:11Z 226.05 2011-12-18T09:44:12Z 226.05 2011-12-18T09:44:13Z 225.09 2011-12-18T09:44:15Z 226.05 2011-12-18T09:44:16Z 223.64 2011-12-18T09:44:19Z 222.68 2011-12-18T09:44:20Z 223.64 2011-12-18T09:44:21Z 220.28 2011-12-18T09:44:24Z 219.8 2011-12-18T09:44:25Z 219.8 2011-12-18T09:44:26Z 219.32 2011-12-18T09:44:27Z 220.28 2011-12-18T09:44:28Z 219.32 2011-12-18T09:44:30Z 218.36 2011-12-18T09:44:31Z 218.36 2011-12-18T09:44:32Z 219.32 2011-12-18T09:44:33Z 217.4 2011-12-18T09:44:34Z 217.88 2011-12-18T09:44:35Z 216.91 2011-12-18T09:44:36Z 215.95 2011-12-18T09:44:44Z 214.99 2011-12-18T09:44:56Z 211.15 2011-12-18T09:45:02Z 213.07 2011-12-18T09:45:08Z 211.63 2011-12-18T09:45:09Z 212.11 2011-12-18T09:45:10Z 213.07 2011-12-18T09:45:11Z 213.55 2011-12-18T09:45:13Z 217.4 2011-12-18T09:45:14Z 218.36 2011-12-18T09:45:16Z 220.28 2011-12-18T09:45:17Z 219.32 2011-12-18T09:45:18Z 220.76 2011-12-18T09:45:20Z 217.4 2011-12-18T09:45:24Z 216.91 2011-12-18T09:45:29Z 216.43 2011-12-18T09:45:30Z 216.43 2011-12-18T09:45:31Z 215.47 2011-12-18T09:45:32Z 217.4 2011-12-18T09:45:33Z 214.99 2011-12-18T09:45:34Z 215.47 2011-12-18T09:45:35Z 214.03 2011-12-18T09:45:36Z 217.4 2011-12-18T09:45:40Z 220.28 2011-12-18T09:45:43Z 220.76 2011-12-18T09:45:44Z 222.68 2011-12-18T09:45:52Z 222.68 2011-12-18T09:45:53Z 223.16 2011-12-18T09:46:00Z 223.16 2011-12-18T09:46:01Z 224.61 2011-12-18T09:46:12Z 224.61 2011-12-18T09:46:13Z 226.05 2011-12-18T09:46:22Z 227.49 2011-12-18T09:46:30Z 227.49 2011-12-18T09:46:31Z 227.49 2011-12-18T09:46:32Z 228.45 2011-12-18T09:46:33Z 229.41 2011-12-18T09:46:34Z 229.89 2011-12-18T09:46:35Z 232.78 2011-12-18T09:46:42Z 235.18 2011-12-18T09:46:50Z 236.14 2011-12-18T09:47:01Z 240.95 2011-12-18T09:47:03Z 240.95 2011-12-18T09:47:04Z 241.91 2011-12-18T09:47:08Z 240.47 2011-12-18T09:47:10Z 240.95 2011-12-18T09:47:13Z 239.99 2011-12-18T09:47:21Z 239.51 2011-12-18T09:47:22Z 239.51 2011-12-18T09:47:25Z 239.02 2011-12-18T09:47:26Z 238.54 2011-12-18T09:47:27Z 239.02 2011-12-18T09:47:28Z 238.54 2011-12-18T09:47:29Z 238.06 2011-12-18T09:47:30Z 238.06 2011-12-18T09:47:31Z 237.58 2011-12-18T09:47:36Z 238.54 2011-12-18T09:47:37Z 239.02 2011-12-18T09:47:38Z 239.02 2011-12-18T09:47:39Z 239.51 2011-12-18T09:47:40Z 239.99 2011-12-18T09:47:41Z 240.95 2011-12-18T09:47:42Z 241.43 2011-12-18T09:47:43Z 241.43 2011-12-18T09:47:44Z 239.99 2011-12-18T09:47:45Z 240.47 2011-12-18T09:47:46Z 240.47 2011-12-18T09:47:47Z 240.47 2011-12-18T09:47:48Z 241.91 2011-12-18T09:47:49Z 241.91 2011-12-18T09:47:50Z 241.43 2011-12-18T09:47:51Z 239.02 2011-12-18T09:47:52Z 240.47 2011-12-18T09:47:53Z 241.43 2011-12-18T09:47:54Z 241.43 2011-12-18T09:47:55Z 241.43 2011-12-18T09:47:56Z 242.87 2011-12-18T09:48:07Z 243.35 2011-12-18T09:48:11Z 245.75 2011-12-18T09:48:22Z 246.23 2011-12-18T09:48:23Z 245.27 2011-12-18T09:48:25Z 247.2 2011-12-18T09:48:30Z 245.75 2011-12-18T09:48:32Z 248.64 2011-12-18T09:48:33Z 248.16 2011-12-18T09:48:34Z 247.68 2011-12-18T09:48:35Z 248.64 2011-12-18T09:48:36Z 248.64 2011-12-18T09:48:37Z 247.2 2011-12-18T09:48:38Z 246.72 2011-12-18T09:48:39Z 249.12 2011-12-18T09:48:42Z 249.12 2011-12-18T09:48:44Z 249.6 2011-12-18T09:48:45Z 250.08 2011-12-18T09:48:46Z 252.48 2011-12-18T09:49:00Z 252.96 2011-12-18T09:49:01Z 252.48 2011-12-18T09:49:02Z 252.96 2011-12-18T09:49:03Z 255.37 2011-12-18T09:49:13Z 255.85 2011-12-18T09:49:14Z 256.81 2011-12-18T09:49:15Z 258.25 2011-12-18T09:49:21Z 261.62 2011-12-18T09:49:31Z 265.46 2011-12-18T09:49:43Z 265.94 2011-12-18T09:49:44Z 267.86 2011-12-18T09:49:52Z 267.86 2011-12-18T09:49:53Z 267.38 2011-12-18T09:49:54Z 269.31 2011-12-18T09:49:57Z 269.79 2011-12-18T09:49:59Z 269.31 2011-12-18T09:50:00Z 269.79 2011-12-18T09:50:01Z 269.31 2011-12-18T09:50:02Z 269.31 2011-12-18T09:50:03Z 270.27 2011-12-18T09:50:10Z 272.67 2011-12-18T09:50:14Z 270.75 2011-12-18T09:50:16Z 271.71 2011-12-18T09:50:17Z 273.63 2011-12-18T09:50:18Z 269.79 2011-12-18T09:50:19Z 271.71 2011-12-18T09:50:22Z 272.67 2011-12-18T09:50:24Z 277 2011-12-18T09:50:25Z 277 2011-12-18T09:50:26Z 275.07 2011-12-18T09:50:28Z 276.04 2011-12-18T09:50:34Z 279.4 2011-12-18T09:50:41Z 279.4 2011-12-18T09:50:46Z 279.4 2011-12-18T09:50:47Z 279.88 2011-12-18T09:50:49Z 281.8 2011-12-18T09:50:53Z 284.21 2011-12-18T09:51:07Z 285.17 2011-12-18T09:51:10Z 288.05 2011-12-18T09:51:18Z 289.49 2011-12-18T09:51:26Z 291.42 2011-12-18T09:51:30Z 292.86 2011-12-18T09:51:32Z 295.26 2011-12-18T09:51:40Z 298.15 2011-12-18T09:51:48Z 300.07 2011-12-18T09:51:56Z 302.95 2011-12-18T09:52:01Z 303.91 2011-12-18T09:52:06Z 303.91 2011-12-18T09:52:07Z 307.76 2011-12-18T09:52:16Z 307.76 2011-12-18T09:52:17Z 310.16 2011-12-18T09:52:29Z 312.57 2011-12-18T09:52:43Z 315.45 2011-12-18T09:52:55Z 316.41 2011-12-18T09:53:03Z 318.33 2011-12-18T09:53:11Z 320.74 2011-12-18T09:53:21Z 322.18 2011-12-18T09:53:24Z 323.14 2011-12-18T09:53:32Z 324.58 2011-12-18T09:53:41Z 326.5 2011-12-18T09:53:45Z 327.95 2011-12-18T09:53:48Z 329.87 2011-12-18T09:53:57Z 333.23 2011-12-18T09:54:04Z 333.71 2011-12-18T09:54:11Z 336.6 2011-12-18T09:54:19Z 335.64 2011-12-18T09:54:22Z 335.64 2011-12-18T09:54:23Z 336.6 2011-12-18T09:54:24Z 337.56 2011-12-18T09:54:27Z 338.52 2011-12-18T09:54:39Z 340.44 2011-12-18T09:54:48Z 342.37 2011-12-18T09:54:55Z 344.77 2011-12-18T09:55:03Z 345.25 2011-12-18T09:55:04Z 346.69 2011-12-18T09:55:09Z 349.58 2011-12-18T09:55:18Z 352.94 2011-12-18T09:55:26Z 356.31 2011-12-18T09:55:34Z 355.83 2011-12-18T09:55:35Z 359.19 2011-12-18T09:55:43Z 361.11 2011-12-18T09:55:45Z 361.59 2011-12-18T09:55:46Z 362.07 2011-12-18T09:55:47Z 361.59 2011-12-18T09:55:48Z 360.63 2011-12-18T09:55:49Z 362.07 2011-12-18T09:55:51Z 363.52 2011-12-18T09:55:52Z 362.55 2011-12-18T09:55:53Z 361.59 2011-12-18T09:55:54Z 361.59 2011-12-18T09:55:55Z 363.04 2011-12-18T09:55:56Z 363.52 2011-12-18T09:55:57Z 363.04 2011-12-18T09:55:58Z 363.04 2011-12-18T09:55:59Z 363.04 2011-12-18T09:56:00Z 361.59 2011-12-18T09:56:05Z 361.59 2011-12-18T09:56:06Z 361.59 2011-12-18T09:56:07Z 360.15 2011-12-18T09:56:08Z 359.67 2011-12-18T09:56:09Z 358.23 2011-12-18T09:56:10Z 358.23 2011-12-18T09:56:11Z 357.75 2011-12-18T09:56:12Z 356.79 2011-12-18T09:56:13Z 356.31 2011-12-18T09:56:14Z 355.83 2011-12-18T09:56:15Z 355.34 2011-12-18T09:56:16Z 354.38 2011-12-18T09:56:17Z 353.9 2011-12-18T09:56:18Z 351.98 2011-12-18T09:56:19Z 350.06 2011-12-18T09:56:20Z 348.13 2011-12-18T09:56:21Z 348.62 2011-12-18T09:56:22Z 348.13 2011-12-18T09:56:23Z 348.13 2011-12-18T09:56:24Z 345.73 2011-12-18T09:56:25Z 346.69 2011-12-18T09:56:26Z 346.21 2011-12-18T09:56:27Z 343.81 2011-12-18T09:56:30Z 342.37 2011-12-18T09:56:31Z 339 2011-12-18T09:56:34Z 338.04 2011-12-18T09:56:35Z 337.08 2011-12-18T09:56:37Z 333.71 2011-12-18T09:56:38Z 336.12 2011-12-18T09:56:39Z 336.6 2011-12-18T09:56:40Z 333.23 2011-12-18T09:56:41Z 331.31 2011-12-18T09:56:42Z 329.87 2011-12-18T09:56:43Z 329.87 2011-12-18T09:56:44Z 326.99 2011-12-18T09:56:51Z 323.62 2011-12-18T09:56:53Z 321.7 2011-12-18T09:56:55Z 316.41 2011-12-18T09:56:57Z 318.33 2011-12-18T09:56:58Z 317.85 2011-12-18T09:56:59Z 317.85 2011-12-18T09:57:01Z 315.45 2011-12-18T09:57:02Z 316.89 2011-12-18T09:57:03Z 316.89 2011-12-18T09:57:04Z 314.97 2011-12-18T09:57:05Z 313.53 2011-12-18T09:57:13Z 314.49 2011-12-18T09:57:14Z 314.01 2011-12-18T09:57:20Z 311.6 2011-12-18T09:57:21Z 311.6 2011-12-18T09:57:22Z 311.6 2011-12-18T09:57:23Z 312.09 2011-12-18T09:57:24Z 312.09 2011-12-18T09:57:25Z 309.68 2011-12-18T09:57:26Z 310.64 2011-12-18T09:57:27Z 312.09 2011-12-18T09:57:28Z 308.72 2011-12-18T09:57:29Z 304.88 2011-12-18T09:57:36Z 306.32 2011-12-18T09:57:37Z 302.95 2011-12-18T09:57:38Z 301.51 2011-12-18T09:57:39Z 301.99 2011-12-18T09:57:40Z 300.07 2011-12-18T09:57:45Z 299.59 2011-12-18T09:57:46Z 298.15 2011-12-18T09:57:47Z 294.78 2011-12-18T09:57:51Z 293.34 2011-12-18T09:57:55Z 289.49 2011-12-18T09:57:58Z 291.9 2011-12-18T09:57:59Z 288.05 2011-12-18T09:58:06Z 288.05 2011-12-18T09:58:07Z 286.13 2011-12-18T09:58:13Z 286.13 2011-12-18T09:58:18Z 284.69 2011-12-18T09:58:21Z 286.13 2011-12-18T09:58:23Z 282.77 2011-12-18T09:58:28Z 281.8 2011-12-18T09:58:29Z 280.84 2011-12-18T09:58:30Z 280.84 2011-12-18T09:58:31Z 282.77 2011-12-18T09:58:32Z 279.4 2011-12-18T09:58:36Z 280.36 2011-12-18T09:58:37Z 279.88 2011-12-18T09:58:38Z 281.32 2011-12-18T09:58:39Z 277.96 2011-12-18T09:58:40Z 274.11 2011-12-18T09:58:43Z 277.48 2011-12-18T09:58:45Z 274.11 2011-12-18T09:58:48Z 275.07 2011-12-18T09:58:49Z 274.11 2011-12-18T09:58:50Z 276.52 2011-12-18T09:58:51Z 277.48 2011-12-18T09:58:52Z 273.15 2011-12-18T09:58:53Z 271.71 2011-12-18T09:58:54Z 277.96 2011-12-18T09:58:56Z 276.52 2011-12-18T09:58:57Z 272.67 2011-12-18T09:58:58Z 272.67 2011-12-18T09:58:59Z 275.56 2011-12-18T09:59:03Z 272.19 2011-12-18T09:59:06Z 275.56 2011-12-18T09:59:10Z 272.19 2011-12-18T09:59:11Z 268.83 2011-12-18T09:59:13Z 272.67 2011-12-18T09:59:15Z 271.71 2011-12-18T09:59:16Z 273.63 2011-12-18T09:59:20Z 270.27 2011-12-18T09:59:23Z 273.63 2011-12-18T09:59:26Z 272.19 2011-12-18T09:59:29Z 276.52 2011-12-18T09:59:32Z 276.52 2011-12-18T09:59:36Z 279.88 2011-12-18T09:59:41Z 277.96 2011-12-18T09:59:44Z 277.96 2011-12-18T09:59:45Z 278.92 2011-12-18T09:59:54Z 279.88 2011-12-18T10:00:01Z 279.88 2011-12-18T10:00:03Z 278.92 2011-12-18T10:00:09Z 275.56 2011-12-18T10:00:18Z 273.63 2011-12-18T10:00:22Z 270.27 2011-12-18T10:00:26Z 267.38 2011-12-18T10:00:28Z 267.38 2011-12-18T10:00:29Z 264.02 2011-12-18T10:00:33Z 260.17 2011-12-18T10:00:40Z 260.17 2011-12-18T10:00:41Z 258.73 2011-12-18T10:00:42Z 258.73 2011-12-18T10:00:43Z 255.37 2011-12-18T10:00:45Z 255.85 2011-12-18T10:00:46Z 253.44 2011-12-18T10:00:51Z 251.52 2011-12-18T10:00:53Z 249.12 2011-12-18T10:00:56Z 246.23 2011-12-18T10:01:00Z 245.27 2011-12-18T10:01:02Z 245.27 2011-12-18T10:01:04Z 244.31 2011-12-18T10:01:05Z 244.31 2011-12-18T10:01:06Z 243.83 2011-12-18T10:01:07Z 243.35 2011-12-18T10:01:08Z 242.39 2011-12-18T10:01:09Z 239.99 2011-12-18T10:01:15Z 238.54 2011-12-18T10:01:17Z 238.06 2011-12-18T10:01:18Z 237.58 2011-12-18T10:01:19Z 238.06 2011-12-18T10:01:20Z 237.58 2011-12-18T10:01:21Z 238.54 2011-12-18T10:01:22Z 239.02 2011-12-18T10:01:23Z 238.54 2011-12-18T10:01:24Z 238.54 2011-12-18T10:01:25Z 238.54 2011-12-18T10:01:26Z 238.54 2011-12-18T10:01:27Z 238.54 2011-12-18T10:01:28Z 238.06 2011-12-18T10:01:29Z 238.06 2011-12-18T10:01:30Z 238.54 2011-12-18T10:01:32Z 239.51 2011-12-18T10:01:33Z 239.99 2011-12-18T10:01:36Z 240.47 2011-12-18T10:01:37Z 241.43 2011-12-18T10:01:38Z 241.91 2011-12-18T10:01:39Z 242.39 2011-12-18T10:01:40Z 242.39 2011-12-18T10:01:41Z 242.39 2011-12-18T10:01:43Z 241.91 2011-12-18T10:01:44Z 241.91 2011-12-18T10:01:45Z 242.39 2011-12-18T10:01:50Z 239.51 2011-12-18T10:02:00Z 238.54 2011-12-18T10:02:05Z 237.1 2011-12-18T10:02:11Z 235.66 2011-12-18T10:02:14Z 235.66 2011-12-18T10:02:15Z 235.18 2011-12-18T10:02:16Z 235.66 2011-12-18T10:02:17Z 236.14 2011-12-18T10:02:18Z 235.18 2011-12-18T10:02:19Z 233.74 2011-12-18T10:02:21Z 232.3 2011-12-18T10:02:26Z 232.3 2011-12-18T10:02:27Z 232.3 2011-12-18T10:02:28Z 229.41 2011-12-18T10:02:30Z 227.01 2011-12-18T10:02:33Z 223.64 2011-12-18T10:02:39Z 221.72 2011-12-18T10:02:43Z 218.84 2011-12-18T10:02:54Z 219.32 2011-12-18T10:02:55Z 218.84 2011-12-18T10:02:56Z 218.84 2011-12-18T10:02:57Z 218.84 2011-12-18T10:02:58Z 218.84 2011-12-18T10:02:59Z 216.91 2011-12-18T10:03:02Z 215.47 2011-12-18T10:03:05Z 214.99 2011-12-18T10:03:06Z 214.51 2011-12-18T10:03:07Z 214.03 2011-12-18T10:03:08Z 213.55 2011-12-18T10:03:09Z 213.55 2011-12-18T10:03:10Z 214.03 2011-12-18T10:03:11Z 212.59 2011-12-18T10:03:16Z 209.7 2011-12-18T10:03:25Z 209.22 2011-12-18T10:03:30Z 209.22 2011-12-18T10:03:31Z 209.7 2011-12-18T10:03:32Z 209.22 2011-12-18T10:03:33Z 209.7 2011-12-18T10:03:34Z 209.22 2011-12-18T10:03:41Z 210.19 2011-12-18T10:03:45Z 209.7 2011-12-18T10:03:52Z 207.3 2011-12-18T10:03:57Z 206.82 2011-12-18T10:03:58Z 206.34 2011-12-18T10:03:59Z 202.98 2011-12-18T10:04:05Z 202.49 2011-12-18T10:04:08Z 202.49 2011-12-18T10:04:09Z 203.46 2011-12-18T10:04:10Z 204.42 2011-12-18T10:04:11Z 205.38 2011-12-18T10:04:12Z 205.86 2011-12-18T10:04:13Z 206.34 2011-12-18T10:04:14Z 206.34 2011-12-18T10:04:15Z 205.86 2011-12-18T10:04:16Z 206.34 2011-12-18T10:04:17Z 207.3 2011-12-18T10:04:18Z 205.86 2011-12-18T10:04:19Z 206.82 2011-12-18T10:04:20Z 207.3 2011-12-18T10:04:21Z 208.74 2011-12-18T10:04:25Z 208.74 2011-12-18T10:04:33Z 208.26 2011-12-18T10:04:34Z 206.82 2011-12-18T10:04:35Z 207.3 2011-12-18T10:04:36Z 207.78 2011-12-18T10:04:37Z 207.78 2011-12-18T10:04:50Z 209.22 2011-12-18T10:04:55Z 210.67 2011-12-18T10:05:05Z 209.22 2011-12-18T10:05:20Z 209.7 2011-12-18T10:05:27Z 210.67 2011-12-18T10:05:34Z 210.67 2011-12-18T10:05:36Z 210.67 2011-12-18T10:05:37Z 210.67 2011-12-18T10:05:38Z 210.67 2011-12-18T10:05:39Z 210.67 2011-12-18T10:05:40Z 212.11 2011-12-18T10:05:41Z 211.15 2011-12-18T10:05:42Z 214.99 2011-12-18T10:05:49Z 214.03 2011-12-18T10:05:50Z 212.11 2011-12-18T10:05:52Z 212.59 2011-12-18T10:05:53Z 211.63 2011-12-18T10:05:56Z 211.63 2011-12-18T10:05:57Z 211.63 2011-12-18T10:05:58Z 214.99 2011-12-18T10:06:01Z 215.47 2011-12-18T10:06:02Z 215.95 2011-12-18T10:06:03Z 216.91 2011-12-18T10:06:04Z 217.4 2011-12-18T10:06:05Z 216.43 2011-12-18T10:06:06Z 216.43 2011-12-18T10:06:07Z 216.91 2011-12-18T10:06:08Z 217.4 2011-12-18T10:06:09Z 216.91 2011-12-18T10:06:10Z 217.4 2011-12-18T10:06:11Z 218.36 2011-12-18T10:06:12Z 218.84 2011-12-18T10:06:13Z 219.32 2011-12-18T10:06:22Z 221.24 2011-12-18T10:06:26Z 220.76 2011-12-18T10:06:27Z 220.76 2011-12-18T10:06:28Z 220.76 2011-12-18T10:06:29Z 224.12 2011-12-18T10:06:41Z 226.05 2011-12-18T10:06:46Z 228.45 2011-12-18T10:07:05Z 230.37 2011-12-18T10:07:19Z 232.3 2011-12-18T10:07:33Z 233.74 2011-12-18T10:07:37Z 231.81 2011-12-18T10:07:55Z 228.45 2011-12-18T10:08:11Z 227.49 2011-12-18T10:08:19Z 228.45 2011-12-18T10:08:20Z 227.49 2011-12-18T10:08:26Z 228.45 2011-12-18T10:08:32Z 227.97 2011-12-18T10:08:41Z 230.37 2011-12-18T10:08:44Z 230.37 2011-12-18T10:08:45Z 231.33 2011-12-18T10:08:55Z 231.33 2011-12-18T10:09:11Z 232.78 2011-12-18T10:09:14Z 236.14 2011-12-18T10:09:28Z 238.54 2011-12-18T10:09:35Z 239.51 2011-12-18T10:09:40Z 241.43 2011-12-18T10:09:45Z 239.99 2011-12-18T10:10:00Z 239.99 2011-12-18T10:10:16Z 241.91 2011-12-18T10:10:31Z 243.35 2011-12-18T10:10:35Z 244.31 2011-12-18T10:10:39Z 243.35 2011-12-18T10:10:55Z 242.39 2011-12-18T10:11:06Z 242.39 2011-12-18T10:11:09Z 242.39 2011-12-18T10:11:10Z 242.39 2011-12-18T10:11:11Z 243.35 2011-12-18T10:11:12Z 243.35 2011-12-18T10:11:13Z 243.35 2011-12-18T10:11:14Z 243.35 2011-12-18T10:11:15Z 245.75 2011-12-18T10:11:25Z 246.23 2011-12-18T10:11:35Z 247.2 2011-12-18T10:11:48Z 247.68 2011-12-18T10:12:01Z 247.2 2011-12-18T10:12:03Z 247.68 2011-12-18T10:12:04Z 247.68 2011-12-18T10:12:05Z 248.16 2011-12-18T10:12:19Z 248.16 2011-12-18T10:12:20Z 248.16 2011-12-18T10:12:21Z 248.16 2011-12-18T10:12:22Z 248.64 2011-12-18T10:12:23Z 248.16 2011-12-18T10:12:24Z 249.12 2011-12-18T10:12:35Z 249.12 2011-12-18T10:12:36Z 249.12 2011-12-18T10:12:37Z 249.6 2011-12-18T10:12:38Z 249.12 2011-12-18T10:12:39Z 249.6 2011-12-18T10:12:40Z 249.12 2011-12-18T10:12:41Z 248.16 2011-12-18T10:12:55Z 252 2011-12-18T10:13:07Z 252 2011-12-18T10:13:08Z 253.93 2011-12-18T10:13:17Z 254.41 2011-12-18T10:13:23Z 254.89 2011-12-18T10:13:32Z 255.37 2011-12-18T10:13:33Z 256.33 2011-12-18T10:13:34Z 257.77 2011-12-18T10:13:40Z 258.25 2011-12-18T10:13:44Z 258.73 2011-12-18T10:13:50Z 259.21 2011-12-18T10:13:58Z 260.17 2011-12-18T10:14:03Z 261.14 2011-12-18T10:14:06Z 261.62 2011-12-18T10:14:08Z 262.1 2011-12-18T10:14:09Z 261.14 2011-12-18T10:14:10Z 264.02 2011-12-18T10:14:22Z 264.02 2011-12-18T10:14:23Z 264.5 2011-12-18T10:14:27Z 266.42 2011-12-18T10:14:41Z 266.9 2011-12-18T10:14:42Z 270.27 2011-12-18T10:14:51Z 270.27 2011-12-18T10:14:55Z 270.27 2011-12-18T10:14:57Z 273.63 2011-12-18T10:15:09Z 273.63 2011-12-18T10:15:10Z 276.52 2011-12-18T10:15:19Z 277.48 2011-12-18T10:15:24Z 277.48 2011-12-18T10:15:25Z 277 2011-12-18T10:15:26Z 276.04 2011-12-18T10:15:30Z 276.52 2011-12-18T10:15:31Z 277 2011-12-18T10:15:32Z 276.04 2011-12-18T10:15:33Z 276.04 2011-12-18T10:15:34Z 275.56 2011-12-18T10:15:35Z 276.04 2011-12-18T10:15:36Z 275.56 2011-12-18T10:15:37Z 275.56 2011-12-18T10:15:38Z 276.04 2011-12-18T10:15:39Z 276.52 2011-12-18T10:15:40Z 275.07 2011-12-18T10:15:41Z 275.07 2011-12-18T10:15:42Z 274.59 2011-12-18T10:15:43Z 275.07 2011-12-18T10:15:44Z 274.59 2011-12-18T10:15:45Z 274.59 2011-12-18T10:15:46Z 274.11 2011-12-18T10:15:47Z 272.67 2011-12-18T10:15:51Z 272.67 2011-12-18T10:15:53Z 272.19 2011-12-18T10:16:01Z 272.67 2011-12-18T10:16:02Z 272.67 2011-12-18T10:16:05Z 273.15 2011-12-18T10:16:06Z 271.23 2011-12-18T10:16:08Z 271.71 2011-12-18T10:16:09Z 271.71 2011-12-18T10:16:10Z 272.67 2011-12-18T10:16:11Z 272.67 2011-12-18T10:16:12Z 272.67 2011-12-18T10:16:13Z 273.63 2011-12-18T10:16:14Z 275.07 2011-12-18T10:16:23Z 276.52 2011-12-18T10:16:25Z 276.52 2011-12-18T10:16:29Z 277.96 2011-12-18T10:16:32Z 280.36 2011-12-18T10:16:43Z 280.84 2011-12-18T10:16:44Z 283.73 2011-12-18T10:16:55Z 283.73 2011-12-18T10:16:56Z 289.01 2011-12-18T10:17:05Z 288.05 2011-12-18T10:17:06Z 285.17 2011-12-18T10:17:13Z 286.61 2011-12-18T10:17:18Z 285.65 2011-12-18T10:17:23Z 285.65 2011-12-18T10:17:24Z 286.13 2011-12-18T10:17:25Z 286.61 2011-12-18T10:17:26Z 285.65 2011-12-18T10:17:27Z 286.61 2011-12-18T10:17:28Z 286.61 2011-12-18T10:17:29Z 287.57 2011-12-18T10:17:30Z 288.05 2011-12-18T10:17:31Z 289.01 2011-12-18T10:17:32Z 289.49 2011-12-18T10:17:33Z 290.46 2011-12-18T10:17:34Z 290.46 2011-12-18T10:17:35Z 289.97 2011-12-18T10:17:36Z 289.97 2011-12-18T10:17:37Z 291.42 2011-12-18T10:17:38Z 288.53 2011-12-18T10:17:39Z 288.05 2011-12-18T10:17:40Z 287.09 2011-12-18T10:17:42Z 282.77 2011-12-18T10:17:48Z 283.25 2011-12-18T10:17:49Z 283.25 2011-12-18T10:17:50Z 281.8 2011-12-18T10:17:51Z 281.8 2011-12-18T10:17:52Z 281.8 2011-12-18T10:17:53Z 282.77 2011-12-18T10:17:57Z 279.88 2011-12-18T10:18:06Z 278.92 2011-12-18T10:18:07Z 278.92 2011-12-18T10:18:08Z 278.92 2011-12-18T10:18:09Z 278.92 2011-12-18T10:18:11Z 278.44 2011-12-18T10:18:12Z 278.44 2011-12-18T10:18:13Z 277.96 2011-12-18T10:18:14Z 278.44 2011-12-18T10:18:15Z 278.44 2011-12-18T10:18:16Z 278.44 2011-12-18T10:18:17Z 278.44 2011-12-18T10:18:18Z 278.44 2011-12-18T10:18:19Z 277.96 2011-12-18T10:18:20Z 277 2011-12-18T10:18:25Z 276.04 2011-12-18T10:18:26Z 277 2011-12-18T10:18:27Z 276.52 2011-12-18T10:18:28Z 276.52 2011-12-18T10:18:29Z 277 2011-12-18T10:18:30Z 277.96 2011-12-18T10:18:31Z 277.96 2011-12-18T10:18:32Z 279.4 2011-12-18T10:18:43Z 280.36 2011-12-18T10:18:44Z 280.36 2011-12-18T10:18:45Z 282.28 2011-12-18T10:18:48Z 285.17 2011-12-18T10:18:52Z 285.17 2011-12-18T10:18:54Z 287.09 2011-12-18T10:18:58Z 287.09 2011-12-18T10:18:59Z 289.01 2011-12-18T10:19:03Z 292.38 2011-12-18T10:19:08Z 292.86 2011-12-18T10:19:12Z 294.3 2011-12-18T10:19:15Z 294.78 2011-12-18T10:19:16Z 295.26 2011-12-18T10:19:17Z 296.22 2011-12-18T10:19:18Z 296.7 2011-12-18T10:19:19Z 296.22 2011-12-18T10:19:22Z 297.18 2011-12-18T10:19:23Z 297.67 2011-12-18T10:19:24Z 297.67 2011-12-18T10:19:25Z 297.18 2011-12-18T10:19:26Z 297.67 2011-12-18T10:19:27Z 298.63 2011-12-18T10:19:28Z 299.11 2011-12-18T10:19:29Z 301.03 2011-12-18T10:19:35Z 300.07 2011-12-18T10:19:36Z 301.03 2011-12-18T10:19:37Z 301.51 2011-12-18T10:19:39Z 304.88 2011-12-18T10:19:51Z 305.84 2011-12-18T10:19:53Z 309.2 2011-12-18T10:20:05Z 310.16 2011-12-18T10:20:11Z 312.57 2011-12-18T10:20:21Z 314.97 2011-12-18T10:20:34Z 317.85 2011-12-18T10:20:45Z 318.81 2011-12-18T10:20:47Z 321.7 2011-12-18T10:20:59Z 324.58 2011-12-18T10:21:09Z 325.54 2011-12-18T10:21:13Z 328.91 2011-12-18T10:21:22Z 331.79 2011-12-18T10:21:31Z 335.16 2011-12-18T10:21:43Z 338.04 2011-12-18T10:21:54Z 341.41 2011-12-18T10:22:07Z 342.85 2011-12-18T10:22:11Z 343.33 2011-12-18T10:22:12Z 343.33 2011-12-18T10:22:13Z 344.77 2011-12-18T10:22:14Z 345.25 2011-12-18T10:22:15Z 341.41 2011-12-18T10:22:26Z 341.41 2011-12-18T10:22:27Z 340.44 2011-12-18T10:22:28Z 339.96 2011-12-18T10:22:29Z 339 2011-12-18T10:22:30Z 338.52 2011-12-18T10:22:31Z 338.52 2011-12-18T10:22:32Z 338.52 2011-12-18T10:22:33Z 338.52 2011-12-18T10:22:34Z 337.08 2011-12-18T10:22:35Z 336.12 2011-12-18T10:22:36Z 335.16 2011-12-18T10:22:37Z 334.2 2011-12-18T10:22:38Z 333.71 2011-12-18T10:22:39Z 332.75 2011-12-18T10:22:40Z 332.27 2011-12-18T10:22:41Z 331.31 2011-12-18T10:22:42Z 330.35 2011-12-18T10:22:43Z 329.39 2011-12-18T10:22:44Z 329.39 2011-12-18T10:22:45Z 327.95 2011-12-18T10:22:47Z 327.47 2011-12-18T10:22:48Z 326.02 2011-12-18T10:22:49Z 324.58 2011-12-18T10:22:50Z 324.1 2011-12-18T10:22:51Z 324.1 2011-12-18T10:22:52Z 322.66 2011-12-18T10:22:53Z 322.66 2011-12-18T10:22:54Z 321.7 2011-12-18T10:22:55Z 321.22 2011-12-18T10:22:56Z 320.74 2011-12-18T10:22:57Z 320.26 2011-12-18T10:22:58Z 320.26 2011-12-18T10:22:59Z 319.3 2011-12-18T10:23:00Z 318.33 2011-12-18T10:23:01Z 316.89 2011-12-18T10:23:03Z 315.45 2011-12-18T10:23:05Z 314.49 2011-12-18T10:23:06Z 314.49 2011-12-18T10:23:07Z 313.05 2011-12-18T10:23:08Z 312.09 2011-12-18T10:23:09Z 311.6 2011-12-18T10:23:10Z 310.16 2011-12-18T10:23:11Z 308.24 2011-12-18T10:23:13Z 307.28 2011-12-18T10:23:14Z 307.28 2011-12-18T10:23:15Z 306.32 2011-12-18T10:23:16Z 306.8 2011-12-18T10:23:17Z 305.36 2011-12-18T10:23:18Z 304.39 2011-12-18T10:23:19Z 303.91 2011-12-18T10:23:20Z 304.39 2011-12-18T10:23:21Z 302.95 2011-12-18T10:23:22Z 302.47 2011-12-18T10:23:23Z 302.95 2011-12-18T10:23:24Z 301.03 2011-12-18T10:23:25Z 301.51 2011-12-18T10:23:26Z 300.07 2011-12-18T10:23:27Z 300.07 2011-12-18T10:23:28Z 299.59 2011-12-18T10:23:29Z 299.11 2011-12-18T10:23:30Z 298.63 2011-12-18T10:23:31Z 297.67 2011-12-18T10:23:32Z 297.18 2011-12-18T10:23:33Z 295.26 2011-12-18T10:23:34Z 294.3 2011-12-18T10:23:35Z 294.3 2011-12-18T10:23:36Z 294.3 2011-12-18T10:23:37Z 293.34 2011-12-18T10:23:38Z 293.82 2011-12-18T10:23:39Z 292.86 2011-12-18T10:23:41Z 293.34 2011-12-18T10:23:42Z 294.78 2011-12-18T10:23:45Z 295.74 2011-12-18T10:23:46Z 296.22 2011-12-18T10:23:48Z 299.59 2011-12-18T10:23:55Z 301.03 2011-12-18T10:23:57Z 299.59 2011-12-18T10:23:58Z 300.07 2011-12-18T10:23:59Z 300.55 2011-12-18T10:24:13Z 301.51 2011-12-18T10:24:37Z 301.99 2011-12-18T10:24:39Z 300.55 2011-12-18T10:24:40Z 300.55 2011-12-18T10:24:41Z 300.55 2011-12-18T10:24:42Z 300.07 2011-12-18T10:24:43Z 301.51 2011-12-18T10:24:53Z 301.03 2011-12-18T10:24:54Z 298.63 2011-12-18T10:24:58Z 299.11 2011-12-18T10:24:59Z 296.7 2011-12-18T10:25:07Z 295.74 2011-12-18T10:25:11Z 295.74 2011-12-18T10:25:12Z 295.26 2011-12-18T10:25:13Z 295.74 2011-12-18T10:25:14Z 294.3 2011-12-18T10:25:15Z 293.82 2011-12-18T10:25:16Z 293.82 2011-12-18T10:25:17Z 292.86 2011-12-18T10:25:18Z 293.82 2011-12-18T10:25:20Z 293.82 2011-12-18T10:25:21Z 291.9 2011-12-18T10:25:23Z 291.42 2011-12-18T10:25:24Z 290.94 2011-12-18T10:25:25Z 287.57 2011-12-18T10:25:33Z 288.05 2011-12-18T10:25:34Z 285.65 2011-12-18T10:25:39Z 285.17 2011-12-18T10:25:40Z 285.17 2011-12-18T10:25:41Z 283.25 2011-12-18T10:25:42Z 282.28 2011-12-18T10:25:43Z 283.25 2011-12-18T10:25:44Z 282.28 2011-12-18T10:25:45Z 282.77 2011-12-18T10:25:46Z 282.28 2011-12-18T10:25:47Z 281.32 2011-12-18T10:25:48Z 280.36 2011-12-18T10:25:49Z 279.4 2011-12-18T10:25:50Z 279.88 2011-12-18T10:25:51Z 279.4 2011-12-18T10:25:52Z 277.96 2011-12-18T10:25:53Z 277 2011-12-18T10:25:54Z 276.52 2011-12-18T10:25:55Z 275.07 2011-12-18T10:25:56Z 275.07 2011-12-18T10:25:57Z 275.07 2011-12-18T10:25:58Z 274.59 2011-12-18T10:25:59Z 274.11 2011-12-18T10:26:00Z 273.63 2011-12-18T10:26:01Z 270.27 2011-12-18T10:26:04Z 270.27 2011-12-18T10:26:05Z 266.42 2011-12-18T10:26:10Z 266.42 2011-12-18T10:26:11Z 263.06 2011-12-18T10:26:14Z 260.17 2011-12-18T10:26:17Z 256.81 2011-12-18T10:26:21Z 253.44 2011-12-18T10:26:25Z 252 2011-12-18T10:26:26Z 250.56 2011-12-18T10:26:27Z 250.08 2011-12-18T10:26:28Z 249.12 2011-12-18T10:26:29Z 249.12 2011-12-18T10:26:30Z 244.79 2011-12-18T10:26:33Z 244.79 2011-12-18T10:26:34Z 242.87 2011-12-18T10:26:35Z 239.99 2011-12-18T10:26:38Z 235.66 2011-12-18T10:26:42Z 236.62 2011-12-18T10:26:43Z 233.26 2011-12-18T10:26:51Z 232.78 2011-12-18T10:26:52Z 230.37 2011-12-18T10:26:59Z 230.85 2011-12-18T10:27:00Z 230.37 2011-12-18T10:27:01Z 230.37 2011-12-18T10:27:02Z 229.89 2011-12-18T10:27:03Z 229.89 2011-12-18T10:27:04Z 229.89 2011-12-18T10:27:05Z 229.41 2011-12-18T10:27:06Z 230.37 2011-12-18T10:27:07Z 230.37 2011-12-18T10:27:08Z 230.85 2011-12-18T10:27:09Z 230.37 2011-12-18T10:27:10Z 230.85 2011-12-18T10:27:11Z 230.37 2011-12-18T10:27:12Z 231.33 2011-12-18T10:27:13Z 232.3 2011-12-18T10:27:25Z 233.74 2011-12-18T10:27:37Z 236.62 2011-12-18T10:27:53Z 239.02 2011-12-18T10:28:10Z 240.95 2011-12-18T10:28:22Z 243.35 2011-12-18T10:28:28Z 246.23 2011-12-18T10:28:40Z 250.08 2011-12-18T10:28:55Z 252.96 2011-12-18T10:29:09Z 256.33 2011-12-18T10:29:19Z 255.85 2011-12-18T10:29:20Z 258.25 2011-12-18T10:29:33Z 259.69 2011-12-18T10:29:40Z 261.14 2011-12-18T10:29:47Z 264.02 2011-12-18T10:29:58Z 265.94 2011-12-18T10:30:08Z 268.83 2011-12-18T10:30:20Z 272.67 2011-12-18T10:30:30Z 272.19 2011-12-18T10:30:31Z 275.56 2011-12-18T10:30:35Z 276.04 2011-12-18T10:30:36Z 274.11 2011-12-18T10:30:45Z 277.48 2011-12-18T10:30:59Z 279.4 2011-12-18T10:31:07Z 281.32 2011-12-18T10:31:17Z 282.77 2011-12-18T10:31:27Z 285.65 2011-12-18T10:31:42Z 289.01 2011-12-18T10:31:51Z 289.97 2011-12-18T10:31:53Z 292.86 2011-12-18T10:31:58Z 290.46 2011-12-18T10:32:01Z 293.34 2011-12-18T10:32:15Z 296.7 2011-12-18T10:32:24Z 299.59 2011-12-18T10:32:30Z 301.51 2011-12-18T10:32:44Z 300.55 2011-12-18T10:32:53Z 301.03 2011-12-18T10:32:54Z 301.99 2011-12-18T10:32:55Z 301.99 2011-12-18T10:32:56Z 300.55 2011-12-18T10:32:57Z 300.07 2011-12-18T10:32:58Z 300.55 2011-12-18T10:32:59Z 300.07 2011-12-18T10:33:02Z 301.03 2011-12-18T10:33:03Z 301.99 2011-12-18T10:33:20Z 303.43 2011-12-18T10:33:26Z 302.47 2011-12-18T10:33:39Z 303.43 2011-12-18T10:33:40Z 303.43 2011-12-18T10:33:41Z 302.47 2011-12-18T10:33:43Z 302.95 2011-12-18T10:33:44Z 303.91 2011-12-18T10:33:45Z 303.91 2011-12-18T10:33:46Z 303.43 2011-12-18T10:33:47Z 304.39 2011-12-18T10:33:48Z 303.91 2011-12-18T10:33:49Z 303.91 2011-12-18T10:33:50Z 303.91 2011-12-18T10:33:51Z 303.43 2011-12-18T10:33:52Z 302.95 2011-12-18T10:33:53Z 303.43 2011-12-18T10:33:54Z 303.43 2011-12-18T10:33:55Z 305.36 2011-12-18T10:34:04Z 304.88 2011-12-18T10:34:05Z 305.36 2011-12-18T10:34:07Z 305.36 2011-12-18T10:34:09Z 306.32 2011-12-18T10:34:10Z 306.8 2011-12-18T10:34:12Z 308.24 2011-12-18T10:34:25Z 309.68 2011-12-18T10:34:29Z 309.68 2011-12-18T10:34:30Z 310.16 2011-12-18T10:34:31Z 313.05 2011-12-18T10:34:37Z 314.49 2011-12-18T10:34:38Z 313.05 2011-12-18T10:34:39Z 313.05 2011-12-18T10:34:43Z 314.49 2011-12-18T10:34:44Z 319.78 2011-12-18T10:34:52Z 318.81 2011-12-18T10:34:53Z 316.89 2011-12-18T10:35:04Z 319.3 2011-12-18T10:35:13Z 321.7 2011-12-18T10:35:27Z 325.06 2011-12-18T10:35:37Z 326.5 2011-12-18T10:35:51Z 329.87 2011-12-18T10:36:00Z 330.83 2011-12-18T10:36:13Z 334.2 2011-12-18T10:36:23Z 332.75 2011-12-18T10:36:27Z 335.16 2011-12-18T10:36:42Z 336.12 2011-12-18T10:36:49Z 337.08 2011-12-18T10:36:50Z 336.6 2011-12-18T10:36:51Z 337.08 2011-12-18T10:36:52Z 337.56 2011-12-18T10:36:53Z 338.52 2011-12-18T10:36:59Z 339 2011-12-18T10:37:00Z 339.48 2011-12-18T10:37:01Z 339.96 2011-12-18T10:37:02Z 339.96 2011-12-18T10:37:03Z 342.37 2011-12-18T10:37:16Z 346.21 2011-12-18T10:37:27Z 346.21 2011-12-18T10:37:28Z 346.69 2011-12-18T10:37:34Z 347.65 2011-12-18T10:37:35Z 348.62 2011-12-18T10:37:36Z 349.1 2011-12-18T10:37:37Z 349.58 2011-12-18T10:37:38Z 349.58 2011-12-18T10:37:39Z 348.13 2011-12-18T10:37:40Z 352.94 2011-12-18T10:37:42Z 352.94 2011-12-18T10:37:43Z 351.02 2011-12-18T10:37:45Z 351.98 2011-12-18T10:37:47Z 352.46 2011-12-18T10:37:48Z 352.46 2011-12-18T10:37:49Z 353.42 2011-12-18T10:37:50Z 352.94 2011-12-18T10:37:51Z 353.42 2011-12-18T10:37:52Z 354.86 2011-12-18T10:37:59Z 355.34 2011-12-18T10:38:00Z 355.34 2011-12-18T10:38:01Z 355.34 2011-12-18T10:38:04Z 355.34 2011-12-18T10:38:05Z 358.23 2011-12-18T10:38:15Z 362.07 2011-12-18T10:38:21Z 362.07 2011-12-18T10:38:34Z 365.44 2011-12-18T10:38:39Z 365.44 2011-12-18T10:38:50Z 362.07 2011-12-18T10:39:00Z 360.63 2011-12-18T10:39:10Z 360.15 2011-12-18T10:39:11Z 360.15 2011-12-18T10:39:12Z 360.15 2011-12-18T10:39:13Z 360.15 2011-12-18T10:39:14Z 359.67 2011-12-18T10:39:15Z 358.71 2011-12-18T10:39:16Z 358.71 2011-12-18T10:39:17Z 358.71 2011-12-18T10:39:18Z 357.75 2011-12-18T10:39:19Z 357.75 2011-12-18T10:39:20Z 357.27 2011-12-18T10:39:21Z 354.38 2011-12-18T10:39:28Z 352.46 2011-12-18T10:39:33Z 351.5 2011-12-18T10:39:34Z 350.06 2011-12-18T10:39:35Z 350.06 2011-12-18T10:39:36Z 350.06 2011-12-18T10:39:37Z 350.06 2011-12-18T10:39:38Z 349.58 2011-12-18T10:39:39Z 349.1 2011-12-18T10:39:40Z 350.06 2011-12-18T10:39:41Z 349.58 2011-12-18T10:39:42Z 350.54 2011-12-18T10:39:43Z 351.02 2011-12-18T10:39:44Z 352.46 2011-12-18T10:39:45Z 352.46 2011-12-18T10:39:46Z 351.98 2011-12-18T10:39:47Z 351.98 2011-12-18T10:39:52Z 352.94 2011-12-18T10:39:53Z 352.46 2011-12-18T10:39:54Z 352.94 2011-12-18T10:39:55Z 353.9 2011-12-18T10:39:56Z 354.86 2011-12-18T10:40:08Z 356.31 2011-12-18T10:40:16Z 355.83 2011-12-18T10:40:23Z 357.75 2011-12-18T10:40:29Z 359.67 2011-12-18T10:40:37Z 360.63 2011-12-18T10:40:38Z 360.15 2011-12-18T10:40:39Z 361.11 2011-12-18T10:40:40Z 361.11 2011-12-18T10:40:41Z 360.63 2011-12-18T10:40:42Z 360.63 2011-12-18T10:40:43Z 361.11 2011-12-18T10:40:44Z 361.11 2011-12-18T10:40:45Z 361.59 2011-12-18T10:40:46Z 363.04 2011-12-18T10:41:01Z 363.52 2011-12-18T10:41:03Z 364 2011-12-18T10:41:04Z 367.84 2011-12-18T10:41:07Z 366.88 2011-12-18T10:41:09Z 365.92 2011-12-18T10:41:10Z 365.44 2011-12-18T10:41:11Z 364.96 2011-12-18T10:41:12Z 365.44 2011-12-18T10:41:13Z 366.4 2011-12-18T10:41:14Z 372.17 2011-12-18T10:41:24Z 367.84 2011-12-18T10:41:25Z 358.71 2011-12-18T10:41:27Z 371.69 2011-12-18T10:41:28Z 371.21 2011-12-18T10:41:29Z 366.4 2011-12-18T10:41:30Z 366.88 2011-12-18T10:41:31Z 367.84 2011-12-18T10:41:33Z 370.24 2011-12-18T10:41:39Z 372.65 2011-12-18T10:41:46Z 375.05 2011-12-18T10:41:50Z 376.97 2011-12-18T10:41:55Z 379.86 2011-12-18T10:42:05Z 383.22 2011-12-18T10:42:18Z 386.11 2011-12-18T10:42:31Z 388.51 2011-12-18T10:42:43Z 391.39 2011-12-18T10:42:51Z 394.76 2011-12-18T10:43:04Z 398.12 2011-12-18T10:43:18Z 399.57 2011-12-18T10:43:23Z 400.05 2011-12-18T10:43:24Z 402.45 2011-12-18T10:43:34Z 405.33 2011-12-18T10:43:39Z 404.85 2011-12-18T10:43:40Z 404.85 2011-12-18T10:43:46Z 405.33 2011-12-18T10:43:47Z 405.81 2011-12-18T10:43:51Z 406.29 2011-12-18T10:43:53Z 405.81 2011-12-18T10:43:54Z 405.33 2011-12-18T10:43:55Z 405.81 2011-12-18T10:43:56Z 405.81 2011-12-18T10:43:57Z 405.81 2011-12-18T10:43:58Z 407.74 2011-12-18T10:44:11Z 409.66 2011-12-18T10:44:22Z 409.18 2011-12-18T10:44:23Z 412.06 2011-12-18T10:44:34Z 411.58 2011-12-18T10:44:39Z 412.06 2011-12-18T10:44:40Z 413.5 2011-12-18T10:44:44Z 414.47 2011-12-18T10:44:45Z 415.43 2011-12-18T10:44:54Z 416.39 2011-12-18T10:45:01Z 416.39 2011-12-18T10:45:02Z 415.91 2011-12-18T10:45:03Z 415.43 2011-12-18T10:45:04Z 415.91 2011-12-18T10:45:05Z 415.91 2011-12-18T10:45:07Z 416.39 2011-12-18T10:45:08Z 415.91 2011-12-18T10:45:11Z 416.39 2011-12-18T10:45:12Z 415.43 2011-12-18T10:45:13Z 414.47 2011-12-18T10:45:14Z 413.02 2011-12-18T10:45:15Z 413.5 2011-12-18T10:45:16Z 413.98 2011-12-18T10:45:18Z 413.98 2011-12-18T10:45:32Z 413.98 2011-12-18T10:45:35Z 414.47 2011-12-18T10:45:36Z 416.87 2011-12-18T10:45:46Z 420.23 2011-12-18T10:45:56Z 421.68 2011-12-18T10:46:09Z 425.04 2011-12-18T10:46:18Z 426 2011-12-18T10:46:24Z 425.52 2011-12-18T10:46:31Z 425.04 2011-12-18T10:46:32Z 425.04 2011-12-18T10:46:33Z 425.04 2011-12-18T10:46:34Z 425.52 2011-12-18T10:46:35Z 425.52 2011-12-18T10:46:36Z 426.48 2011-12-18T10:46:37Z 426 2011-12-18T10:46:38Z 426.96 2011-12-18T10:46:42Z 426.96 2011-12-18T10:46:44Z 426.96 2011-12-18T10:46:45Z 427.44 2011-12-18T10:46:46Z 428.4 2011-12-18T10:46:47Z 427.92 2011-12-18T10:46:48Z 429.37 2011-12-18T10:46:49Z 429.85 2011-12-18T10:46:50Z 429.85 2011-12-18T10:46:51Z 429.37 2011-12-18T10:46:52Z 432.73 2011-12-18T10:46:57Z 432.25 2011-12-18T10:46:58Z 436.1 2011-12-18T10:47:09Z 436.58 2011-12-18T10:47:10Z 437.54 2011-12-18T10:47:11Z 437.54 2011-12-18T10:47:12Z 438.02 2011-12-18T10:47:13Z 439.46 2011-12-18T10:47:14Z 439.46 2011-12-18T10:47:15Z 439.46 2011-12-18T10:47:16Z 440.42 2011-12-18T10:47:17Z 442.82 2011-12-18T10:47:27Z 443.79 2011-12-18T10:47:28Z 443.79 2011-12-18T10:47:29Z 443.79 2011-12-18T10:47:30Z 442.82 2011-12-18T10:47:31Z 443.79 2011-12-18T10:47:32Z 444.27 2011-12-18T10:47:33Z 444.75 2011-12-18T10:47:34Z 445.23 2011-12-18T10:47:35Z 445.23 2011-12-18T10:47:36Z 448.11 2011-12-18T10:47:49Z 450.52 2011-12-18T10:47:56Z 453.88 2011-12-18T10:48:06Z 455.32 2011-12-18T10:48:11Z 455.32 2011-12-18T10:48:12Z 455.32 2011-12-18T10:48:13Z 458.21 2011-12-18T10:48:14Z 456.76 2011-12-18T10:48:15Z 458.21 2011-12-18T10:48:17Z 458.69 2011-12-18T10:48:18Z 460.13 2011-12-18T10:48:19Z 459.65 2011-12-18T10:48:20Z 460.13 2011-12-18T10:48:21Z 461.57 2011-12-18T10:48:23Z 461.57 2011-12-18T10:48:31Z 461.09 2011-12-18T10:48:41Z 460.13 2011-12-18T10:49:04Z 459.17 2011-12-18T10:49:11Z 459.65 2011-12-18T10:49:12Z 460.13 2011-12-18T10:49:13Z 459.17 2011-12-18T10:49:14Z 458.21 2011-12-18T10:49:15Z 460.13 2011-12-18T10:49:20Z 459.65 2011-12-18T10:49:22Z 456.28 2011-12-18T10:49:29Z 457.24 2011-12-18T10:49:43Z 456.76 2011-12-18T10:49:47Z 458.21 2011-12-18T10:49:52Z 458.21 2011-12-18T10:49:53Z 458.69 2011-12-18T10:49:54Z 459.17 2011-12-18T10:49:55Z 459.17 2011-12-18T10:49:56Z 460.13 2011-12-18T10:49:57Z 459.65 2011-12-18T10:49:58Z 462.05 2011-12-18T10:50:06Z 460.13 2011-12-18T10:50:08Z 458.69 2011-12-18T10:50:09Z 457.24 2011-12-18T10:50:10Z 456.28 2011-12-18T10:50:11Z 455.8 2011-12-18T10:50:12Z 454.36 2011-12-18T10:50:13Z 453.4 2011-12-18T10:50:15Z 449.55 2011-12-18T10:50:17Z 448.59 2011-12-18T10:50:19Z 447.63 2011-12-18T10:50:22Z 446.67 2011-12-18T10:50:23Z 446.19 2011-12-18T10:50:24Z 445.23 2011-12-18T10:50:25Z 445.23 2011-12-18T10:50:26Z 443.79 2011-12-18T10:50:27Z 443.79 2011-12-18T10:50:28Z 443.31 2011-12-18T10:50:29Z 439.94 2011-12-18T10:50:31Z 440.42 2011-12-18T10:50:32Z 438.98 2011-12-18T10:50:33Z 438.5 2011-12-18T10:50:34Z 439.46 2011-12-18T10:50:35Z 438.5 2011-12-18T10:50:36Z 438.5 2011-12-18T10:50:37Z 438.5 2011-12-18T10:50:38Z 437.54 2011-12-18T10:50:39Z 436.1 2011-12-18T10:50:40Z 436.58 2011-12-18T10:50:41Z 436.58 2011-12-18T10:50:46Z 433.21 2011-12-18T10:50:47Z 433.21 2011-12-18T10:50:48Z 431.77 2011-12-18T10:50:52Z 435.13 2011-12-18T10:50:53Z 433.69 2011-12-18T10:50:54Z 438.02 2011-12-18T10:50:55Z 433.21 2011-12-18T10:50:56Z 431.29 2011-12-18T10:50:57Z 433.21 2011-12-18T10:50:58Z 432.25 2011-12-18T10:50:59Z 431.29 2011-12-18T10:51:03Z 427.92 2011-12-18T10:51:04Z 426.96 2011-12-18T10:51:09Z 426.48 2011-12-18T10:51:10Z 427.92 2011-12-18T10:51:11Z 428.89 2011-12-18T10:51:12Z 429.37 2011-12-18T10:51:13Z 429.37 2011-12-18T10:51:14Z 428.89 2011-12-18T10:51:15Z 429.37 2011-12-18T10:51:16Z 428.89 2011-12-18T10:51:17Z 428.89 2011-12-18T10:51:18Z 431.29 2011-12-18T10:51:23Z 430.81 2011-12-18T10:51:24Z 431.29 2011-12-18T10:51:25Z 432.25 2011-12-18T10:51:33Z 431.77 2011-12-18T10:51:34Z 434.17 2011-12-18T10:51:35Z 432.25 2011-12-18T10:51:36Z 430.33 2011-12-18T10:51:37Z 433.69 2011-12-18T10:51:38Z 432.25 2011-12-18T10:51:39Z 432.73 2011-12-18T10:51:43Z 432.73 2011-12-18T10:51:44Z 433.21 2011-12-18T10:51:45Z 432.73 2011-12-18T10:51:46Z 434.17 2011-12-18T10:51:47Z 432.25 2011-12-18T10:51:48Z 433.21 2011-12-18T10:51:49Z 432.73 2011-12-18T10:51:50Z 432.73 2011-12-18T10:52:04Z 431.77 2011-12-18T10:52:11Z 430.33 2011-12-18T10:52:14Z 429.85 2011-12-18T10:52:19Z 427.92 2011-12-18T10:52:29Z 426.48 2011-12-18T10:52:42Z 426.48 2011-12-18T10:52:43Z 429.85 2011-12-18T10:52:46Z 429.85 2011-12-18T10:52:47Z 429.37 2011-12-18T10:52:48Z 428.4 2011-12-18T10:53:04Z 426.96 2011-12-18T10:53:12Z 427.44 2011-12-18T10:53:13Z 426.48 2011-12-18T10:53:14Z 425.52 2011-12-18T10:53:15Z 425.52 2011-12-18T10:53:16Z 424.56 2011-12-18T10:53:29Z 421.68 2011-12-18T10:53:40Z 420.23 2011-12-18T10:53:42Z 417.35 2011-12-18T10:53:47Z 415.91 2011-12-18T10:53:49Z 413.02 2011-12-18T10:53:53Z 409.66 2011-12-18T10:53:59Z 409.18 2011-12-18T10:54:00Z 409.18 2011-12-18T10:54:08Z 406.77 2011-12-18T10:54:17Z 406.29 2011-12-18T10:54:22Z 406.29 2011-12-18T10:54:23Z 409.18 2011-12-18T10:54:32Z 408.7 2011-12-18T10:54:33Z 409.18 2011-12-18T10:54:41Z 408.7 2011-12-18T10:54:42Z 408.7 2011-12-18T10:54:43Z 408.7 2011-12-18T10:54:44Z 408.22 2011-12-18T10:54:45Z 411.1 2011-12-18T10:54:51Z 408.22 2011-12-18T10:55:03Z 408.22 2011-12-18T10:55:04Z 406.77 2011-12-18T10:55:05Z 403.89 2011-12-18T10:55:08Z 402.45 2011-12-18T10:55:09Z 400.53 2011-12-18T10:55:11Z 400.05 2011-12-18T10:55:12Z 398.12 2011-12-18T10:55:15Z 398.12 2011-12-18T10:55:16Z 398.12 2011-12-18T10:55:17Z 398.12 2011-12-18T10:55:18Z 398.12 2011-12-18T10:55:19Z 396.2 2011-12-18T10:55:20Z 394.76 2011-12-18T10:55:21Z 390.91 2011-12-18T10:55:24Z 391.39 2011-12-18T10:55:25Z 390.43 2011-12-18T10:55:26Z 388.51 2011-12-18T10:55:30Z 388.51 2011-12-18T10:55:40Z 387.07 2011-12-18T10:55:57Z 387.55 2011-12-18T10:56:13Z 387.07 2011-12-18T10:56:15Z 386.59 2011-12-18T10:56:16Z 387.07 2011-12-18T10:56:17Z 387.07 2011-12-18T10:56:18Z 387.07 2011-12-18T10:56:19Z 384.18 2011-12-18T10:56:27Z 382.74 2011-12-18T10:56:29Z 379.86 2011-12-18T10:56:33Z 379.38 2011-12-18T10:56:34Z 379.38 2011-12-18T10:56:35Z 378.9 2011-12-18T10:56:36Z 378.42 2011-12-18T10:56:37Z 376.97 2011-12-18T10:56:38Z 376.01 2011-12-18T10:56:39Z 375.53 2011-12-18T10:56:40Z 376.01 2011-12-18T10:56:41Z 376.01 2011-12-18T10:56:42Z 375.53 2011-12-18T10:56:43Z 374.09 2011-12-18T10:56:44Z 374.09 2011-12-18T10:56:45Z 375.05 2011-12-18T10:56:46Z 370.73 2011-12-18T10:56:48Z 370.73 2011-12-18T10:56:49Z 368.32 2011-12-18T10:56:53Z 364 2011-12-18T10:56:57Z 362.07 2011-12-18T10:57:00Z 358.71 2011-12-18T10:57:02Z 359.19 2011-12-18T10:57:03Z 358.23 2011-12-18T10:57:04Z 357.27 2011-12-18T10:57:05Z 355.83 2011-12-18T10:57:07Z 355.34 2011-12-18T10:57:08Z 356.79 2011-12-18T10:57:10Z 354.86 2011-12-18T10:57:11Z 351.98 2011-12-18T10:57:12Z 350.06 2011-12-18T10:57:15Z 349.1 2011-12-18T10:57:16Z 348.62 2011-12-18T10:57:17Z 348.13 2011-12-18T10:57:18Z 347.17 2011-12-18T10:57:19Z 347.17 2011-12-18T10:57:20Z 345.25 2011-12-18T10:57:22Z 344.77 2011-12-18T10:57:23Z 343.33 2011-12-18T10:57:24Z 341.89 2011-12-18T10:57:26Z 340.44 2011-12-18T10:57:27Z 339.48 2011-12-18T10:57:28Z 336.6 2011-12-18T10:57:32Z 336.6 2011-12-18T10:57:33Z 338.04 2011-12-18T10:57:34Z 334.68 2011-12-18T10:57:38Z 330.83 2011-12-18T10:57:41Z 328.43 2011-12-18T10:57:44Z 327.47 2011-12-18T10:57:45Z 326.99 2011-12-18T10:57:46Z 325.06 2011-12-18T10:57:47Z 325.06 2011-12-18T10:57:48Z 324.58 2011-12-18T10:57:49Z 324.1 2011-12-18T10:57:50Z 322.66 2011-12-18T10:57:53Z 322.66 2011-12-18T10:57:54Z 322.66 2011-12-18T10:57:55Z 323.14 2011-12-18T10:57:56Z 322.18 2011-12-18T10:57:57Z 322.18 2011-12-18T10:57:58Z 322.18 2011-12-18T10:57:59Z 322.18 2011-12-18T10:58:02Z 321.7 2011-12-18T10:58:03Z 321.7 2011-12-18T10:58:04Z 322.18 2011-12-18T10:58:05Z 322.18 2011-12-18T10:58:06Z 321.7 2011-12-18T10:58:07Z 321.7 2011-12-18T10:58:08Z 318.81 2011-12-18T10:58:16Z 315.45 2011-12-18T10:58:28Z 316.89 2011-12-18T10:58:31Z 316.89 2011-12-18T10:58:36Z 316.89 2011-12-18T10:58:37Z 316.89 2011-12-18T10:58:38Z 316.41 2011-12-18T10:58:41Z 314.01 2011-12-18T10:58:54Z 312.57 2011-12-18T10:58:57Z 311.6 2011-12-18T10:59:02Z 308.24 2011-12-18T10:59:07Z 307.28 2011-12-18T10:59:09Z 305.84 2011-12-18T10:59:12Z 305.36 2011-12-18T10:59:13Z 304.88 2011-12-18T10:59:14Z 304.88 2011-12-18T10:59:15Z 304.39 2011-12-18T10:59:16Z 305.36 2011-12-18T10:59:29Z 303.43 2011-12-18T10:59:42Z 302.95 2011-12-18T10:59:46Z 302.95 2011-12-18T10:59:47Z 303.43 2011-12-18T11:00:01Z 302.95 2011-12-18T11:00:17Z 303.43 2011-12-18T11:00:21Z 302.95 2011-12-18T11:00:24Z 303.43 2011-12-18T11:00:37Z 302.47 2011-12-18T11:00:50Z 303.43 2011-12-18T11:01:05Z 303.43 2011-12-18T11:01:24Z 303.91 2011-12-18T11:01:39Z 303.91 2011-12-18T11:01:55Z 305.84 2011-12-18T11:02:06Z 304.39 2011-12-18T11:02:23Z 305.84 2011-12-18T11:02:42Z 306.8 2011-12-18T11:03:02Z 305.36 2011-12-18T11:03:17Z 305.36 2011-12-18T11:03:30Z 304.39 2011-12-18T11:03:49Z 306.32 2011-12-18T11:04:07Z 305.36 2011-12-18T11:04:29Z 306.8 2011-12-18T11:04:52Z 306.8 2011-12-18T11:05:18Z 307.28 2011-12-18T11:05:43Z 307.28 2011-12-18T11:06:08Z 307.28 2011-12-18T11:06:29Z 302.95 2011-12-18T11:06:53Z 308.24 2011-12-18T11:06:54Z 302.47 2011-12-18T11:06:56Z 309.2 2011-12-18T11:06:57Z 318.81 2011-12-18T11:06:58Z 308.24 2011-12-18T11:06:59Z 303.43 2011-12-18T11:07:00Z 308.72 2011-12-18T11:07:01Z 314.49 2011-12-18T11:07:02Z 308.24 2011-12-18T11:07:03Z 309.2 2011-12-18T11:07:05Z 381.78 2011-12-18T11:55:28Z 380.34 2011-12-18T11:55:31Z 378.9 2011-12-18T11:55:32Z 377.45 2011-12-18T11:55:33Z 376.97 2011-12-18T11:55:34Z 381.3 2011-12-18T11:55:35Z 375.53 2011-12-18T11:55:36Z 385.15 2011-12-18T11:55:37Z 362.55 2011-12-18T11:55:38Z 349.58 2011-12-18T11:55:39Z 364 2011-12-18T11:55:40Z 375.05 2011-12-18T11:55:41Z 359.67 2011-12-18T11:55:42Z 390.43 2011-12-18T11:55:43Z 349.58 2011-12-18T11:55:45Z 350.06 2011-12-18T11:55:46Z 372.17 2011-12-18T11:55:47Z 370.24 2011-12-18T11:55:48Z 375.53 2011-12-18T11:55:50Z 363.52 2011-12-18T11:55:51Z 358.71 2011-12-18T11:55:52Z 366.88 2011-12-18T11:55:53Z 363.04 2011-12-18T11:55:54Z 357.27 2011-12-18T11:55:56Z 360.63 2011-12-18T11:55:57Z 364.96 2011-12-18T11:55:58Z 358.71 2011-12-18T11:55:59Z 358.71 2011-12-18T11:56:00Z 357.75 2011-12-18T11:56:01Z 345.25 2011-12-18T11:56:02Z 356.31 2011-12-18T11:56:03Z 351.5 2011-12-18T11:56:04Z 349.1 2011-12-18T11:56:05Z 357.27 2011-12-18T11:56:06Z 351.98 2011-12-18T11:56:07Z