Croix de Chamrousse par les Lacs Roberts 1405.1 2011-12-17T08:15:00Z 1390.68 2011-12-17T08:17:38Z 1390.68 2011-12-17T08:20:00Z 1390.2 2011-12-17T08:21:22Z 1390.68 2011-12-17T08:23:02Z 1390.2 2011-12-17T08:24:07Z 1389.72 2011-12-17T08:24:42Z 1390.2 2011-12-17T08:25:15Z 1390.68 2011-12-17T08:26:21Z 1392.13 2011-12-17T08:26:44Z 1395.01 2011-12-17T08:26:57Z 1396.45 2011-12-17T08:27:15Z 1396.45 2011-12-17T08:27:49Z 1395.97 2011-12-17T08:28:04Z 1396.45 2011-12-17T08:28:19Z 1395.97 2011-12-17T08:28:32Z 1395.97 2011-12-17T08:28:54Z 1397.41 2011-12-17T08:29:51Z 1397.89 2011-12-17T08:29:53Z 1398.37 2011-12-17T08:29:55Z 1399.82 2011-12-17T08:30:02Z 1404.14 2011-12-17T08:30:17Z 1407.03 2011-12-17T08:30:29Z 1406.07 2011-12-17T08:30:43Z 1407.03 2011-12-17T08:30:58Z 1407.51 2011-12-17T08:31:10Z 1408.47 2011-12-17T08:31:19Z 1406.55 2011-12-17T08:31:26Z 1405.1 2011-12-17T08:31:41Z 1404.62 2011-12-17T08:31:55Z 1404.62 2011-12-17T08:32:09Z 1406.55 2011-12-17T08:32:19Z 1407.51 2011-12-17T08:32:25Z 1407.51 2011-12-17T08:32:30Z 1407.03 2011-12-17T08:32:37Z 1407.03 2011-12-17T08:32:42Z 1409.43 2011-12-17T08:32:57Z 1410.39 2011-12-17T08:33:10Z 1414.24 2011-12-17T08:33:45Z 1413.28 2011-12-17T08:33:57Z 1412.79 2011-12-17T08:34:16Z 1413.28 2011-12-17T08:34:27Z 1416.16 2011-12-17T08:34:43Z 1416.16 2011-12-17T08:34:45Z 1417.12 2011-12-17T08:35:03Z 1418.56 2011-12-17T08:35:27Z 1419.52 2011-12-17T08:35:30Z 1422.89 2011-12-17T08:35:46Z 1422.41 2011-12-17T08:36:41Z 1422.41 2011-12-17T08:37:07Z 1424.81 2011-12-17T08:37:22Z 1426.25 2011-12-17T08:37:38Z 1427.21 2011-12-17T08:37:44Z 1428.66 2011-12-17T08:37:59Z 1427.7 2011-12-17T08:38:14Z 1428.18 2011-12-17T08:38:27Z 1428.18 2011-12-17T08:38:42Z 1428.66 2011-12-17T08:38:55Z 1432.98 2011-12-17T08:39:09Z 1435.39 2011-12-17T08:39:23Z 1436.35 2011-12-17T08:39:38Z 1438.27 2011-12-17T08:39:51Z 1441.63 2011-12-17T08:40:06Z 1444.04 2011-12-17T08:40:21Z 1445.48 2011-12-17T08:40:35Z 1448.84 2011-12-17T08:40:49Z 1452.21 2011-12-17T08:41:03Z 1453.17 2011-12-17T08:41:16Z 1455.09 2011-12-17T08:41:29Z 1457.5 2011-12-17T08:41:42Z 1459.9 2011-12-17T08:41:56Z 1461.34 2011-12-17T08:42:10Z 1464.23 2011-12-17T08:42:20Z 1466.15 2011-12-17T08:42:37Z 1467.11 2011-12-17T08:42:51Z 1468.55 2011-12-17T08:43:06Z 1473.84 2011-12-17T08:43:41Z 1476.24 2011-12-17T08:43:54Z 1476.72 2011-12-17T08:44:07Z 1478.16 2011-12-17T08:44:22Z 1479.61 2011-12-17T08:44:37Z 1481.05 2011-12-17T08:44:50Z 1482.49 2011-12-17T08:45:02Z 1487.3 2011-12-17T08:45:16Z 1491.14 2011-12-17T08:45:32Z 1493.55 2011-12-17T08:45:46Z 1495.47 2011-12-17T08:46:01Z 1495.95 2011-12-17T08:46:13Z 1498.83 2011-12-17T08:46:26Z 1503.64 2011-12-17T08:46:42Z 1506.52 2011-12-17T08:46:54Z 1509.41 2011-12-17T08:47:03Z 1510.37 2011-12-17T08:47:09Z 1511.81 2011-12-17T08:47:23Z 1511.33 2011-12-17T08:47:37Z 1512.77 2011-12-17T08:47:51Z 1513.25 2011-12-17T08:48:05Z 1513.73 2011-12-17T08:48:19Z 1514.21 2011-12-17T08:48:34Z 1516.14 2011-12-17T08:48:48Z 1518.06 2011-12-17T08:49:01Z 1521.42 2011-12-17T08:49:17Z 1522.39 2011-12-17T08:49:31Z 1525.27 2011-12-17T08:49:46Z 1527.19 2011-12-17T08:49:59Z 1528.63 2011-12-17T08:50:12Z 1530.08 2011-12-17T08:50:26Z 1531.04 2011-12-17T08:50:39Z 1532.48 2011-12-17T08:50:52Z 1535.84 2011-12-17T08:51:05Z 1539.69 2011-12-17T08:51:19Z 1543.53 2011-12-17T08:51:33Z 1546.42 2011-12-17T08:51:45Z 1550.74 2011-12-17T08:51:59Z 1554.11 2011-12-17T08:52:14Z 1556.03 2011-12-17T08:52:28Z 1556.99 2011-12-17T08:52:44Z 1557.47 2011-12-17T08:52:59Z 1557.47 2011-12-17T08:53:13Z 1559.4 2011-12-17T08:53:26Z 1561.8 2011-12-17T08:53:39Z 1564.2 2011-12-17T08:53:56Z 1566.12 2011-12-17T08:54:09Z 1567.57 2011-12-17T08:54:23Z 1571.41 2011-12-17T08:54:36Z 1578.62 2011-12-17T08:54:51Z 1582.95 2011-12-17T08:55:05Z 1587.27 2011-12-17T08:55:17Z 1589.68 2011-12-17T08:55:30Z 1590.64 2011-12-17T08:55:42Z 1594 2011-12-17T08:55:58Z 1595.45 2011-12-17T08:56:14Z 1596.89 2011-12-17T08:56:27Z 1598.33 2011-12-17T08:56:39Z 1601.69 2011-12-17T08:56:52Z 1605.54 2011-12-17T08:57:06Z 1607.94 2011-12-17T08:57:19Z 1610.35 2011-12-17T08:57:33Z 1612.75 2011-12-17T08:57:49Z 1614.19 2011-12-17T08:58:03Z 1613.23 2011-12-17T08:58:17Z 1613.23 2011-12-17T08:58:32Z 1617.07 2011-12-17T08:58:48Z 1619.48 2011-12-17T08:59:04Z 1620.92 2011-12-17T08:59:19Z 1621.4 2011-12-17T08:59:31Z 1619.96 2011-12-17T08:59:44Z 1615.63 2011-12-17T08:59:59Z 1613.71 2011-12-17T09:00:12Z 1616.11 2011-12-17T09:01:25Z 1617.07 2011-12-17T09:01:41Z 1617.56 2011-12-17T09:02:16Z 1619.48 2011-12-17T09:02:38Z 1619 2011-12-17T09:03:11Z 1619.48 2011-12-17T09:03:38Z 1619.96 2011-12-17T09:04:02Z 1621.4 2011-12-17T09:05:32Z 1620.44 2011-12-17T09:05:55Z 1620.44 2011-12-17T09:06:08Z 1622.84 2011-12-17T09:06:22Z 1625.73 2011-12-17T09:06:36Z 1629.09 2011-12-17T09:06:49Z 1630.53 2011-12-17T09:07:02Z 1631.49 2011-12-17T09:07:17Z 1634.38 2011-12-17T09:07:31Z 1637.26 2011-12-17T09:07:45Z 1640.15 2011-12-17T09:08:01Z 1642.07 2011-12-17T09:08:14Z 1644.47 2011-12-17T09:08:33Z 1644.47 2011-12-17T09:08:51Z 1645.91 2011-12-17T09:09:06Z 1647.36 2011-12-17T09:09:20Z 1651.68 2011-12-17T09:09:37Z 1652.64 2011-12-17T09:09:54Z 1653.12 2011-12-17T09:10:12Z 1655.05 2011-12-17T09:10:29Z 1657.45 2011-12-17T09:10:44Z 1660.33 2011-12-17T09:10:59Z 1666.1 2011-12-17T09:11:14Z 1667.54 2011-12-17T09:11:30Z 1669.95 2011-12-17T09:11:46Z 1671.39 2011-12-17T09:12:01Z 1671.87 2011-12-17T09:12:16Z 1673.31 2011-12-17T09:12:34Z 1672.35 2011-12-17T09:13:27Z 1671.39 2011-12-17T09:13:41Z 1670.91 2011-12-17T09:13:43Z 1668.51 2011-12-17T09:13:58Z 1668.02 2011-12-17T09:14:13Z 1668.02 2011-12-17T09:14:17Z 1668.51 2011-12-17T09:14:36Z 1671.87 2011-12-17T09:14:58Z 1674.75 2011-12-17T09:15:14Z 1674.75 2011-12-17T09:15:17Z 1676.68 2011-12-17T09:15:31Z 1677.16 2011-12-17T09:15:43Z 1678.12 2011-12-17T09:15:57Z 1677.64 2011-12-17T09:16:13Z 1678.12 2011-12-17T09:16:27Z 1680.04 2011-12-17T09:16:43Z 1681 2011-12-17T09:16:57Z 1682.44 2011-12-17T09:17:11Z 1683.41 2011-12-17T09:17:26Z 1683.89 2011-12-17T09:17:35Z 1685.81 2011-12-17T09:17:52Z 1686.77 2011-12-17T09:18:08Z 1687.25 2011-12-17T09:18:25Z 1689.65 2011-12-17T09:18:39Z 1692.54 2011-12-17T09:18:52Z 1695.9 2011-12-17T09:19:06Z 1696.38 2011-12-17T09:19:19Z 1701.67 2011-12-17T09:19:34Z 1703.59 2011-12-17T09:19:51Z 1703.59 2011-12-17T09:20:07Z 1705.52 2011-12-17T09:20:21Z 1706.96 2011-12-17T09:20:38Z 1708.4 2011-12-17T09:20:55Z 1711.28 2011-12-17T09:21:11Z 1713.21 2011-12-17T09:21:25Z 1714.17 2011-12-17T09:21:41Z 1716.57 2011-12-17T09:21:55Z 1719.94 2011-12-17T09:22:11Z 1722.82 2011-12-17T09:22:25Z 1725.7 2011-12-17T09:22:39Z 1726.18 2011-12-17T09:22:54Z 1726.18 2011-12-17T09:23:09Z 1726.18 2011-12-17T09:23:23Z 1725.7 2011-12-17T09:23:39Z 1727.15 2011-12-17T09:23:52Z 1728.11 2011-12-17T09:24:08Z 1730.51 2011-12-17T09:24:26Z 1730.99 2011-12-17T09:24:41Z 1732.43 2011-12-17T09:24:54Z 1735.32 2011-12-17T09:25:05Z 1736.28 2011-12-17T09:25:21Z 1737.72 2011-12-17T09:25:47Z 1737.24 2011-12-17T09:25:51Z 1738.68 2011-12-17T09:26:08Z 1739.64 2011-12-17T09:26:26Z 1740.6 2011-12-17T09:26:40Z 1745.89 2011-12-17T09:26:57Z 1747.81 2011-12-17T09:27:10Z 1749.74 2011-12-17T09:27:27Z 1751.66 2011-12-17T09:27:46Z 1752.14 2011-12-17T09:28:00Z 1754.06 2011-12-17T09:28:18Z 1755.5 2011-12-17T09:28:36Z 1755.5 2011-12-17T09:28:39Z 1758.39 2011-12-17T09:28:57Z 1760.79 2011-12-17T09:29:12Z 1762.23 2011-12-17T09:29:27Z 1763.2 2011-12-17T09:34:03Z 1763.2 2011-12-17T09:34:17Z 1763.68 2011-12-17T09:34:20Z 1767.52 2011-12-17T09:34:35Z 1769.92 2011-12-17T09:34:48Z 1769.44 2011-12-17T09:35:03Z 1769.92 2011-12-17T09:35:18Z 1771.85 2011-12-17T09:35:33Z 1772.33 2011-12-17T09:35:49Z 1774.25 2011-12-17T09:36:02Z 1777.61 2011-12-17T09:36:14Z 1780.02 2011-12-17T09:36:29Z 1782.42 2011-12-17T09:36:45Z 1784.34 2011-12-17T09:36:57Z 1786.75 2011-12-17T09:37:11Z 1790.11 2011-12-17T09:37:26Z 1790.59 2011-12-17T09:37:41Z 1789.63 2011-12-17T09:37:55Z 1790.11 2011-12-17T09:38:12Z 1789.15 2011-12-17T09:38:17Z 1784.82 2011-12-17T09:38:34Z 1783.38 2011-12-17T09:38:41Z 1782.9 2011-12-17T09:38:45Z 1782.42 2011-12-17T09:38:52Z 1781.46 2011-12-17T09:39:08Z 1781.94 2011-12-17T09:39:21Z 1781.46 2011-12-17T09:39:35Z 1781.94 2011-12-17T09:39:49Z 1782.42 2011-12-17T09:39:50Z 1782.42 2011-12-17T09:39:55Z 1782.9 2011-12-17T09:40:03Z 1782.42 2011-12-17T09:40:06Z 1778.1 2011-12-17T09:40:21Z 1775.21 2011-12-17T09:40:30Z 1773.77 2011-12-17T09:40:34Z 1769.92 2011-12-17T09:40:48Z 1766.56 2011-12-17T09:41:00Z 1766.08 2011-12-17T09:41:11Z 1762.71 2011-12-17T09:41:21Z 1760.79 2011-12-17T09:41:28Z 1756.47 2011-12-17T09:41:38Z 1749.26 2011-12-17T09:41:54Z 1744.45 2011-12-17T09:42:07Z 1743.97 2011-12-17T09:42:11Z 1743.01 2011-12-17T09:42:24Z 1743.49 2011-12-17T09:42:30Z 1743.49 2011-12-17T09:42:40Z 1748.78 2011-12-17T09:42:54Z 1752.14 2011-12-17T09:43:06Z 1754.06 2011-12-17T09:43:18Z 1755.99 2011-12-17T09:43:32Z 1758.87 2011-12-17T09:43:46Z 1759.83 2011-12-17T09:43:59Z 1761.27 2011-12-17T09:44:18Z 1761.27 2011-12-17T09:44:31Z 1760.79 2011-12-17T09:44:44Z 1760.79 2011-12-17T09:45:00Z 1760.79 2011-12-17T09:45:01Z 1760.79 2011-12-17T09:45:18Z 1761.75 2011-12-17T09:45:35Z 1765.12 2011-12-17T09:45:53Z 1765.6 2011-12-17T09:46:07Z 1768.48 2011-12-17T09:46:21Z 1769.44 2011-12-17T09:46:35Z 1769.92 2011-12-17T09:46:48Z 1770.89 2011-12-17T09:47:08Z 1773.29 2011-12-17T09:47:22Z 1777.61 2011-12-17T09:47:40Z 1779.54 2011-12-17T09:47:54Z 1784.34 2011-12-17T09:48:09Z 1787.23 2011-12-17T09:48:24Z 1791.07 2011-12-17T09:48:39Z 1793 2011-12-17T09:48:54Z 1794.44 2011-12-17T09:49:07Z 1795.88 2011-12-17T09:49:18Z 1798.28 2011-12-17T09:49:32Z 1799.24 2011-12-17T09:49:46Z 1799.24 2011-12-17T09:49:47Z 1801.17 2011-12-17T09:50:02Z 1800.69 2011-12-17T09:50:16Z 1800.69 2011-12-17T09:51:10Z 1800.21 2011-12-17T09:52:04Z 1799.73 2011-12-17T09:52:21Z 1798.28 2011-12-17T09:52:53Z 1797.32 2011-12-17T09:53:07Z 1796.36 2011-12-17T09:53:21Z 1797.8 2011-12-17T09:53:36Z 1799.73 2011-12-17T09:53:51Z 1799.73 2011-12-17T09:53:55Z 1800.21 2011-12-17T09:54:02Z 1800.69 2011-12-17T09:54:15Z 1800.69 2011-12-17T09:54:18Z 1801.65 2011-12-17T09:54:32Z 1803.09 2011-12-17T09:54:47Z 1803.09 2011-12-17T09:55:56Z 1801.65 2011-12-17T09:56:03Z 1801.65 2011-12-17T09:56:19Z 1803.09 2011-12-17T09:56:25Z 1803.09 2011-12-17T09:56:29Z 1804.05 2011-12-17T09:56:43Z 1804.05 2011-12-17T09:56:44Z 1805.49 2011-12-17T09:56:58Z 1808.38 2011-12-17T09:57:12Z 1809.34 2011-12-17T09:57:26Z 1812.22 2011-12-17T09:57:43Z 1815.59 2011-12-17T09:57:56Z 1817.51 2011-12-17T09:58:11Z 1819.91 2011-12-17T09:58:26Z 1822.8 2011-12-17T09:58:41Z 1824.24 2011-12-17T09:58:49Z 1826.16 2011-12-17T09:59:05Z 1827.6 2011-12-17T09:59:14Z 1829.53 2011-12-17T09:59:34Z 1830.49 2011-12-17T09:59:49Z 1833.37 2011-12-17T10:00:04Z 1835.77 2011-12-17T10:00:16Z 1838.18 2011-12-17T10:00:30Z 1839.14 2011-12-17T10:00:46Z 1840.58 2011-12-17T10:01:01Z 1843.95 2011-12-17T10:01:15Z 1844.91 2011-12-17T10:01:30Z 1845.39 2011-12-17T10:01:36Z 1847.79 2011-12-17T10:01:52Z 1848.75 2011-12-17T10:02:07Z 1849.71 2011-12-17T10:02:20Z 1852.12 2011-12-17T10:02:41Z 1855 2011-12-17T10:02:54Z 1856.92 2011-12-17T10:03:09Z 1858.85 2011-12-17T10:03:20Z 1860.77 2011-12-17T10:03:41Z 1860.77 2011-12-17T10:03:57Z 1861.25 2011-12-17T10:03:59Z 1862.69 2011-12-17T10:04:18Z 1863.65 2011-12-17T10:04:29Z 1867.5 2011-12-17T10:04:44Z 1872.3 2011-12-17T10:05:01Z 1874.23 2011-12-17T10:05:14Z 1877.11 2011-12-17T10:05:29Z 1878.07 2011-12-17T10:05:43Z 1880 2011-12-17T10:05:55Z 1880.48 2011-12-17T10:06:10Z 1880 2011-12-17T10:06:23Z 1880.96 2011-12-17T10:06:37Z 1882.4 2011-12-17T10:06:50Z 1881.92 2011-12-17T10:07:04Z 1884.32 2011-12-17T10:07:20Z 1886.72 2011-12-17T10:07:32Z 1889.13 2011-12-17T10:07:46Z 1891.53 2011-12-17T10:08:00Z 1892.97 2011-12-17T10:08:13Z 1894.9 2011-12-17T10:08:29Z 1896.82 2011-12-17T10:08:43Z 1896.82 2011-12-17T10:08:59Z 1897.78 2011-12-17T10:09:09Z 1898.26 2011-12-17T10:09:23Z 1900.18 2011-12-17T10:09:39Z 1899.7 2011-12-17T10:09:56Z 1900.66 2011-12-17T10:10:09Z 1901.14 2011-12-17T10:10:24Z 1904.99 2011-12-17T10:10:38Z 1907.39 2011-12-17T10:10:54Z 1907.87 2011-12-17T10:10:58Z 1909.8 2011-12-17T10:11:25Z 1910.76 2011-12-17T10:12:05Z 1913.64 2011-12-17T10:14:52Z 1916.53 2011-12-17T10:15:07Z 1917.97 2011-12-17T10:15:22Z 1917.49 2011-12-17T10:16:40Z 1917.97 2011-12-17T10:17:16Z 1918.45 2011-12-17T10:17:41Z 1922.29 2011-12-17T10:17:55Z 1922.77 2011-12-17T10:18:09Z 1925.18 2011-12-17T10:18:25Z 1926.14 2011-12-17T10:18:39Z 1925.66 2011-12-17T10:18:52Z 1926.14 2011-12-17T10:19:06Z 1925.18 2011-12-17T10:19:19Z 1925.18 2011-12-17T10:19:31Z 1925.18 2011-12-17T10:19:58Z 1926.62 2011-12-17T10:20:21Z 1931.91 2011-12-17T10:20:41Z 1934.79 2011-12-17T10:20:54Z 1934.79 2011-12-17T10:21:10Z 1934.79 2011-12-17T10:21:30Z 1935.27 2011-12-17T10:22:03Z 1935.27 2011-12-17T10:23:52Z 1935.27 2011-12-17T10:25:50Z 1935.27 2011-12-17T10:26:05Z 1943.44 2011-12-17T10:26:20Z 1944.88 2011-12-17T10:26:44Z 1945.85 2011-12-17T10:27:07Z 1945.85 2011-12-17T10:27:09Z 1946.81 2011-12-17T10:27:22Z 1952.57 2011-12-17T10:27:37Z 1955.94 2011-12-17T10:27:50Z 1957.86 2011-12-17T10:28:04Z 1960.27 2011-12-17T10:28:21Z 1960.75 2011-12-17T10:29:04Z 1961.23 2011-12-17T10:29:33Z 1961.71 2011-12-17T10:29:36Z 1962.67 2011-12-17T10:29:54Z 1965.55 2011-12-17T10:30:09Z 1966.03 2011-12-17T10:30:25Z 1966.03 2011-12-17T10:30:31Z 1967.48 2011-12-17T10:31:08Z 1968.44 2011-12-17T10:31:26Z 1968.44 2011-12-17T10:31:38Z 1969.4 2011-12-17T10:31:55Z 1970.84 2011-12-17T10:32:03Z 1974.69 2011-12-17T10:32:18Z 1975.65 2011-12-17T10:32:30Z 1976.13 2011-12-17T10:32:45Z 1976.13 2011-12-17T10:32:48Z 1978.05 2011-12-17T10:33:04Z 1979.49 2011-12-17T10:33:16Z 1980.45 2011-12-17T10:33:33Z 1980.93 2011-12-17T10:33:51Z 1980.93 2011-12-17T10:34:01Z 1981.41 2011-12-17T10:34:16Z 1981.41 2011-12-17T10:34:33Z 1987.18 2011-12-17T10:34:48Z 1988.62 2011-12-17T10:36:42Z 1991.51 2011-12-17T10:36:53Z 1993.43 2011-12-17T10:37:07Z 1993.91 2011-12-17T10:38:06Z 1995.35 2011-12-17T10:38:14Z 1997.28 2011-12-17T10:38:28Z 1997.76 2011-12-17T10:38:43Z 1997.28 2011-12-17T10:38:59Z 1998.72 2011-12-17T10:39:17Z 1999.68 2011-12-17T10:39:30Z 1999.68 2011-12-17T10:40:08Z 2003.52 2011-12-17T10:40:11Z 2014.58 2011-12-17T10:40:25Z 2015.54 2011-12-17T10:40:28Z 2018.43 2011-12-17T10:40:37Z 2020.83 2011-12-17T10:40:50Z 2022.75 2011-12-17T10:41:02Z 2022.75 2011-12-17T10:41:21Z 2022.27 2011-12-17T10:41:25Z 2016.98 2011-12-17T10:41:40Z 2015.06 2011-12-17T10:41:53Z 2015.06 2011-12-17T10:41:58Z 2016.5 2011-12-17T10:42:28Z 2016.98 2011-12-17T10:43:05Z 2016.5 2011-12-17T10:43:06Z 2015.54 2011-12-17T10:43:08Z 2014.58 2011-12-17T10:43:16Z 2010.25 2011-12-17T10:43:29Z 2008.81 2011-12-17T10:43:42Z 2008.81 2011-12-17T10:43:46Z 2007.37 2011-12-17T10:44:02Z 2007.37 2011-12-17T10:44:33Z 2005.93 2011-12-17T10:45:02Z 2004.49 2011-12-17T10:45:17Z 2004.01 2011-12-17T10:45:36Z 2004.01 2011-12-17T10:47:00Z 2003.52 2011-12-17T10:47:15Z 2003.52 2011-12-17T10:47:30Z 2003.52 2011-12-17T10:48:07Z 2004.01 2011-12-17T10:48:24Z 2004.49 2011-12-17T10:48:36Z 2006.89 2011-12-17T10:48:51Z 2006.89 2011-12-17T10:49:06Z 2006.89 2011-12-17T10:49:30Z 2007.37 2011-12-17T10:49:48Z 2008.33 2011-12-17T10:49:52Z 2008.33 2011-12-17T10:50:05Z 2009.29 2011-12-17T10:50:16Z 2009.77 2011-12-17T10:50:34Z 2008.81 2011-12-17T10:50:54Z 2007.85 2011-12-17T10:50:57Z 2006.89 2011-12-17T10:51:02Z 2008.81 2011-12-17T10:51:16Z 2008.33 2011-12-17T10:51:42Z 2008.81 2011-12-17T10:51:58Z 2009.77 2011-12-17T10:52:10Z 2010.25 2011-12-17T10:52:35Z 2012.18 2011-12-17T10:53:41Z 2014.58 2011-12-17T10:53:55Z 2017.46 2011-12-17T10:54:13Z 2017.94 2011-12-17T10:54:19Z 2021.31 2011-12-17T10:54:32Z 2021.79 2011-12-17T10:54:44Z 2021.79 2011-12-17T10:54:57Z 2021.31 2011-12-17T10:55:10Z 2021.79 2011-12-17T10:55:24Z 2021.79 2011-12-17T10:55:25Z 2021.79 2011-12-17T10:55:38Z 2017.94 2011-12-17T10:55:52Z 2017.46 2011-12-17T10:55:54Z 2016.02 2011-12-17T10:56:01Z 2013.14 2011-12-17T10:56:05Z 2008.81 2011-12-17T10:56:19Z 2008.81 2011-12-17T10:56:20Z 2005.93 2011-12-17T10:56:32Z 2005.45 2011-12-17T10:56:50Z 2004.97 2011-12-17T10:58:04Z 2003.04 2011-12-17T10:58:18Z 2003.04 2011-12-17T10:58:30Z 2002.56 2011-12-17T10:58:33Z 2002.08 2011-12-17T10:58:45Z 2002.08 2011-12-17T10:58:59Z 2001.6 2011-12-17T10:59:03Z 2001.12 2011-12-17T10:59:08Z 2002.08 2011-12-17T10:59:15Z 2001.12 2011-12-17T10:59:30Z 2000.16 2011-12-17T10:59:46Z 2000.64 2011-12-17T10:59:48Z 2000.64 2011-12-17T10:59:51Z 2000.16 2011-12-17T11:00:13Z 2000.16 2011-12-17T11:00:31Z 1999.68 2011-12-17T11:00:46Z 1998.72 2011-12-17T11:01:01Z 1998.24 2011-12-17T11:01:26Z 1997.28 2011-12-17T11:03:33Z 1997.28 2011-12-17T11:05:29Z 1996.8 2011-12-17T11:05:51Z 1996.8 2011-12-17T11:06:17Z 1996.32 2011-12-17T11:06:18Z 1995.35 2011-12-17T11:06:24Z 1993.91 2011-12-17T11:06:38Z 1991.03 2011-12-17T11:06:50Z 1991.51 2011-12-17T11:07:04Z 1993.91 2011-12-17T11:07:15Z 1996.32 2011-12-17T11:07:31Z 1995.83 2011-12-17T11:07:35Z 1994.87 2011-12-17T11:07:52Z 1995.35 2011-12-17T11:08:08Z 1996.32 2011-12-17T11:08:22Z 1996.32 2011-12-17T11:08:30Z 1997.28 2011-12-17T11:08:44Z 1998.72 2011-12-17T11:08:57Z 2000.64 2011-12-17T11:09:10Z 2002.56 2011-12-17T11:09:24Z 2004.01 2011-12-17T11:09:39Z 2004.49 2011-12-17T11:09:52Z 2007.37 2011-12-17T11:10:05Z 2009.77 2011-12-17T11:10:18Z 2010.73 2011-12-17T11:10:32Z 2010.73 2011-12-17T11:10:48Z 2010.25 2011-12-17T11:11:11Z 2010.25 2011-12-17T11:13:50Z 2010.73 2011-12-17T11:14:23Z 2010.73 2011-12-17T11:15:13Z 2013.14 2011-12-17T11:16:11Z 2017.46 2011-12-17T11:16:26Z 2017.94 2011-12-17T11:16:35Z 2019.87 2011-12-17T11:16:49Z 2021.79 2011-12-17T11:17:03Z 2023.23 2011-12-17T11:17:17Z 2025.15 2011-12-17T11:17:32Z 2026.6 2011-12-17T11:17:45Z 2028.52 2011-12-17T11:17:58Z 2031.4 2011-12-17T11:18:11Z 2033.33 2011-12-17T11:18:25Z 2034.77 2011-12-17T11:18:41Z 2036.21 2011-12-17T11:18:54Z 2041.02 2011-12-17T11:19:08Z 2044.86 2011-12-17T11:19:19Z 2044.38 2011-12-17T11:19:34Z 2044.86 2011-12-17T11:19:45Z 2046.78 2011-12-17T11:19:55Z 2048.71 2011-12-17T11:20:09Z 2049.19 2011-12-17T11:20:21Z 2050.63 2011-12-17T11:20:34Z 2051.11 2011-12-17T11:20:49Z 2052.07 2011-12-17T11:21:03Z 2053.99 2011-12-17T11:21:17Z 2055.92 2011-12-17T11:21:29Z 2058.32 2011-12-17T11:21:42Z 2056.4 2011-12-17T11:21:56Z 2058.32 2011-12-17T11:22:09Z 2060.24 2011-12-17T11:22:23Z 2064.09 2011-12-17T11:22:37Z 2066.97 2011-12-17T11:22:51Z 2069.38 2011-12-17T11:23:02Z 2071.78 2011-12-17T11:23:17Z 2069.38 2011-12-17T11:23:33Z 2069.38 2011-12-17T11:23:46Z 2071.3 2011-12-17T11:23:58Z 2074.66 2011-12-17T11:24:12Z 2078.03 2011-12-17T11:24:24Z 2081.39 2011-12-17T11:24:38Z 2083.31 2011-12-17T11:24:53Z 2085.24 2011-12-17T11:25:09Z 2084.76 2011-12-17T11:25:26Z 2086.68 2011-12-17T11:25:39Z 2088.6 2011-12-17T11:25:52Z 2091 2011-12-17T11:26:04Z 2094.37 2011-12-17T11:26:18Z 2094.37 2011-12-17T11:26:22Z 2096.77 2011-12-17T11:26:38Z 2097.25 2011-12-17T11:26:52Z 2100.62 2011-12-17T11:27:07Z 2101.58 2011-12-17T11:27:20Z 2104.46 2011-12-17T11:27:34Z 2105.91 2011-12-17T11:27:47Z 2106.87 2011-12-17T11:27:59Z 2108.79 2011-12-17T11:28:12Z 2109.75 2011-12-17T11:28:23Z 2110.23 2011-12-17T11:28:37Z 2112.15 2011-12-17T11:28:48Z 2113.12 2011-12-17T11:29:01Z 2112.63 2011-12-17T11:29:15Z 2114.56 2011-12-17T11:29:29Z 2115.04 2011-12-17T11:29:43Z 2114.56 2011-12-17T11:29:56Z 2114.56 2011-12-17T11:30:08Z 2115.04 2011-12-17T11:30:20Z 2116 2011-12-17T11:30:32Z 2117.44 2011-12-17T11:30:44Z 2120.81 2011-12-17T11:30:56Z 2122.73 2011-12-17T11:31:09Z 2125.13 2011-12-17T11:31:25Z 2125.13 2011-12-17T11:31:38Z 2128.02 2011-12-17T11:31:51Z 2130.42 2011-12-17T11:32:02Z 2130.9 2011-12-17T11:32:15Z 2131.86 2011-12-17T11:32:30Z 2134.26 2011-12-17T11:32:42Z 2137.15 2011-12-17T11:32:55Z 2139.55 2011-12-17T11:33:10Z 2141.47 2011-12-17T11:33:22Z 2141.47 2011-12-17T11:33:39Z 2143.4 2011-12-17T11:33:50Z 2141.95 2011-12-17T11:34:05Z 2143.4 2011-12-17T11:34:18Z 2144.84 2011-12-17T11:34:29Z 2145.8 2011-12-17T11:34:42Z 2146.76 2011-12-17T11:34:59Z 2148.68 2011-12-17T11:35:13Z 2150.13 2011-12-17T11:35:28Z 2153.49 2011-12-17T11:35:41Z 2155.41 2011-12-17T11:35:56Z 2157.82 2011-12-17T11:36:14Z 2159.74 2011-12-17T11:36:28Z 2161.18 2011-12-17T11:36:41Z 2163.58 2011-12-17T11:36:56Z 2165.03 2011-12-17T11:37:08Z 2165.51 2011-12-17T11:37:22Z 2165.99 2011-12-17T11:37:35Z 2167.91 2011-12-17T11:37:49Z 2168.39 2011-12-17T11:38:01Z 2169.35 2011-12-17T11:38:12Z 2169.35 2011-12-17T11:38:22Z 2171.76 2011-12-17T11:38:34Z 2172.24 2011-12-17T11:38:45Z 2173.68 2011-12-17T11:38:56Z 2173.68 2011-12-17T11:39:42Z 2173.2 2011-12-17T11:39:55Z 2174.64 2011-12-17T11:40:08Z 2177.04 2011-12-17T11:40:20Z 2178.48 2011-12-17T11:40:32Z 2180.41 2011-12-17T11:40:44Z 2181.85 2011-12-17T11:40:56Z 2182.81 2011-12-17T11:41:10Z 2185.21 2011-12-17T11:41:22Z 2188.58 2011-12-17T11:41:32Z 2188.1 2011-12-17T11:41:43Z 2190.02 2011-12-17T11:41:54Z 2190.98 2011-12-17T11:42:06Z 2190.98 2011-12-17T11:42:22Z 2190.98 2011-12-17T11:42:35Z 2193.39 2011-12-17T11:42:50Z 2193.87 2011-12-17T11:43:04Z 2197.23 2011-12-17T11:43:18Z 2201.56 2011-12-17T11:43:32Z 2201.08 2011-12-17T11:43:49Z 2203.48 2011-12-17T11:44:02Z 2205.4 2011-12-17T11:44:16Z 2208.29 2011-12-17T11:44:29Z 2211.17 2011-12-17T11:44:42Z 2213.57 2011-12-17T11:44:55Z 2215.98 2011-12-17T11:45:07Z 2216.94 2011-12-17T11:45:21Z 2218.86 2011-12-17T11:45:35Z 2220.3 2011-12-17T11:45:46Z 2222.22 2011-12-17T11:46:01Z 2223.19 2011-12-17T11:46:15Z 2225.11 2011-12-17T11:46:28Z 2227.03 2011-12-17T11:46:40Z 2227.99 2011-12-17T11:46:55Z 2228.95 2011-12-17T11:47:10Z 2228.95 2011-12-17T11:47:24Z 2231.36 2011-12-17T11:47:40Z 2233.76 2011-12-17T11:47:58Z 2234.72 2011-12-17T11:48:11Z 2238.09 2011-12-17T11:48:27Z 2238.57 2011-12-17T11:48:39Z 2240.01 2011-12-17T11:48:50Z 2241.93 2011-12-17T11:49:02Z 2242.89 2011-12-17T11:49:14Z 2244.82 2011-12-17T11:49:25Z 2246.74 2011-12-17T11:49:37Z 2247.7 2011-12-17T11:49:49Z 2247.7 2011-12-17T11:50:00Z 2247.7 2011-12-17T11:50:20Z 2247.22 2011-12-17T11:50:47Z 2246.74 2011-12-17T11:50:50Z 2245.78 2011-12-17T11:51:05Z 2244.82 2011-12-17T11:51:19Z 2244.82 2011-12-17T11:51:20Z 2245.3 2011-12-17T11:51:33Z 2245.3 2011-12-17T11:52:43Z 2245.78 2011-12-17T11:52:54Z 2246.26 2011-12-17T11:53:05Z 2245.78 2011-12-17T11:53:18Z 2245.78 2011-12-17T11:53:29Z 2245.3 2011-12-17T11:53:38Z 2245.3 2011-12-17T11:53:54Z 2244.82 2011-12-17T11:54:05Z 2243.85 2011-12-17T11:54:19Z 2243.37 2011-12-17T11:54:34Z 2243.37 2011-12-17T11:54:48Z 2243.37 2011-12-17T11:54:49Z 2242.41 2011-12-17T11:55:03Z 2242.89 2011-12-17T11:55:18Z 2242.89 2011-12-17T11:55:44Z 2243.37 2011-12-17T11:55:56Z 2243.37 2011-12-17T11:56:18Z 2243.37 2011-12-17T11:56:45Z 2244.82 2011-12-17T11:59:54Z