vallon des ouides,etoile,l oasis,montade 197.19999694824 2011-12-17T07:36:22.000Z 94 197.39999389648 2011-12-17T07:36:23.000Z 98 197.80000305176 2011-12-17T07:36:25.000Z 102 199.39999389648 2011-12-17T07:36:29.000Z 102 199.60000610352 2011-12-17T07:36:30.000Z 110 199.80000305176 2011-12-17T07:36:31.000Z 110 200.19999694824 2011-12-17T07:36:32.000Z 118 200.80000305176 2011-12-17T07:36:33.000Z 118 201.19999694824 2011-12-17T07:36:34.000Z 118 202.19999694824 2011-12-17T07:36:38.000Z 125 202.39999389648 2011-12-17T07:36:39.000Z 130 203 2011-12-17T07:36:40.000Z 134 203.19999694824 2011-12-17T07:36:41.000Z 134 203.60000610352 2011-12-17T07:36:43.000Z 139 203.60000610352 2011-12-17T07:36:44.000Z 139 203.80000305176 2011-12-17T07:36:45.000Z 136 203.80000305176 2011-12-17T07:36:48.000Z 136 203.60000610352 2011-12-17T07:36:54.000Z 134 204 2011-12-17T07:36:56.000Z 138 204.39999389648 2011-12-17T07:36:57.000Z 146 205 2011-12-17T07:36:58.000Z 149 205.39999389648 2011-12-17T07:36:59.000Z 149 205.80000305176 2011-12-17T07:37:00.000Z 146 206 2011-12-17T07:37:01.000Z 150 206.39999389648 2011-12-17T07:37:02.000Z 147 208.19999694824 2011-12-17T07:37:08.000Z 156 210 2011-12-17T07:37:15.000Z 158 210.19999694824 2011-12-17T07:37:16.000Z 154 211.19999694824 2011-12-17T07:37:20.000Z 151 212.39999389648 2011-12-17T07:37:26.000Z 151 212.60000610352 2011-12-17T07:37:29.000Z 153 212.60000610352 2011-12-17T07:37:31.000Z 153 212.60000610352 2011-12-17T07:37:35.000Z 150 212.60000610352 2011-12-17T07:37:37.000Z 150 212.60000610352 2011-12-17T07:37:38.000Z 146 212.39999389648 2011-12-17T07:37:42.000Z 146 212.60000610352 2011-12-17T07:37:45.000Z 143 212.39999389648 2011-12-17T07:37:47.000Z 143 212 2011-12-17T07:37:51.000Z 145 211.60000610352 2011-12-17T07:37:53.000Z 142 211 2011-12-17T07:37:56.000Z 139 211.39999389648 2011-12-17T07:37:57.000Z 139 211.80000305176 2011-12-17T07:37:59.000Z 143 212 2011-12-17T07:38:04.000Z 142 211.80000305176 2011-12-17T07:38:09.000Z 143 211.19999694824 2011-12-17T07:38:15.000Z 142 212.80000305176 2011-12-17T07:38:20.000Z 143 215 2011-12-17T07:38:26.000Z 143 216 2011-12-17T07:38:31.000Z 149 216.39999389648 2011-12-17T07:38:32.000Z 149 216.39999389648 2011-12-17T07:38:33.000Z 149 216.80000305176 2011-12-17T07:38:39.000Z 149 216.80000305176 2011-12-17T07:38:45.000Z 151 217.19999694824 2011-12-17T07:38:51.000Z 150 217 2011-12-17T07:38:56.000Z 146 217 2011-12-17T07:38:57.000Z 150 217.19999694824 2011-12-17T07:38:58.000Z 150 218 2011-12-17T07:39:02.000Z 152 218.39999389648 2011-12-17T07:39:04.000Z 152 219.39999389648 2011-12-17T07:39:10.000Z 150 220.19999694824 2011-12-17T07:39:16.000Z 150 220.19999694824 2011-12-17T07:39:18.000Z 149 220.60000610352 2011-12-17T07:39:21.000Z 147 220.80000305176 2011-12-17T07:39:24.000Z 144 221 2011-12-17T07:39:27.000Z 144 221.60000610352 2011-12-17T07:39:33.000Z 143 223.19999694824 2011-12-17T07:39:38.000Z 143 224.19999694824 2011-12-17T07:39:41.000Z 143 224.60000610352 2011-12-17T07:39:44.000Z 143 225.19999694824 2011-12-17T07:39:46.000Z 146 226 2011-12-17T07:39:49.000Z 145 227.39999389648 2011-12-17T07:39:54.000Z 148 227.60000610352 2011-12-17T07:39:55.000Z 148 229.39999389648 2011-12-17T07:40:00.000Z 147 231.60000610352 2011-12-17T07:40:06.000Z 147 233.39999389648 2011-12-17T07:40:11.000Z 147 235 2011-12-17T07:40:16.000Z 145 236.39999389648 2011-12-17T07:40:21.000Z 145 237 2011-12-17T07:40:24.000Z 150 237 2011-12-17T07:40:25.000Z 150 237.39999389648 2011-12-17T07:40:26.000Z 154 237.80000305176 2011-12-17T07:40:29.000Z 152 237.80000305176 2011-12-17T07:40:30.000Z 149 238 2011-12-17T07:40:32.000Z 146 238.80000305176 2011-12-17T07:40:36.000Z 143 240.60000610352 2011-12-17T07:40:44.000Z 142 241.80000305176 2011-12-17T07:40:50.000Z 143 243 2011-12-17T07:40:55.000Z 144 243 2011-12-17T07:40:56.000Z 145 243.80000305176 2011-12-17T07:40:59.000Z 147 244.39999389648 2011-12-17T07:41:04.000Z 148 244.80000305176 2011-12-17T07:41:08.000Z 149 245 2011-12-17T07:41:10.000Z 149 245 2011-12-17T07:41:12.000Z 150 245.19999694824 2011-12-17T07:41:16.000Z 152 245.19999694824 2011-12-17T07:41:22.000Z 153 244.39999389648 2011-12-17T07:41:30.000Z 152 244 2011-12-17T07:41:35.000Z 152 243.60000610352 2011-12-17T07:41:41.000Z 152 244.19999694824 2011-12-17T07:41:47.000Z 152 244.60000610352 2011-12-17T07:41:52.000Z 151 245.39999389648 2011-12-17T07:41:57.000Z 152 246 2011-12-17T07:42:02.000Z 152 245.80000305176 2011-12-17T07:42:07.000Z 152 245.19999694824 2011-12-17T07:42:12.000Z 152 246.19999694824 2011-12-17T07:42:18.000Z 151 247 2011-12-17T07:42:23.000Z 150 247.39999389648 2011-12-17T07:42:27.000Z 150 247.80000305176 2011-12-17T07:42:33.000Z 152 248.80000305176 2011-12-17T07:42:38.000Z 152 249.19999694824 2011-12-17T07:42:39.000Z 152 250.39999389648 2011-12-17T07:42:42.000Z 152 252 2011-12-17T07:42:47.000Z 152 252.60000610352 2011-12-17T07:42:48.000Z 152 254 2011-12-17T07:42:53.000Z 151 254.19999694824 2011-12-17T07:42:59.000Z 150 254.39999389648 2011-12-17T07:43:04.000Z 150 255.19999694824 2011-12-17T07:43:11.000Z 149 255.80000305176 2011-12-17T07:43:16.000Z 149 256.20001220703 2011-12-17T07:43:21.000Z 149 255.80000305176 2011-12-17T07:43:25.000Z 148 255.39999389648 2011-12-17T07:43:26.000Z 148 254.39999389648 2011-12-17T07:43:30.000Z 148 254 2011-12-17T07:43:31.000Z 148 252.80000305176 2011-12-17T07:43:36.000Z 147 254.19999694824 2011-12-17T07:43:41.000Z 146 255 2011-12-17T07:43:45.000Z 145 255.80000305176 2011-12-17T07:43:49.000Z 143 256 2011-12-17T07:43:50.000Z 143 256.60000610352 2011-12-17T07:43:55.000Z 142 256.79998779297 2011-12-17T07:43:59.000Z 144 256.79998779297 2011-12-17T07:44:03.000Z 146 256.79998779297 2011-12-17T07:44:07.000Z 149 256.60000610352 2011-12-17T07:44:08.000Z 149 256.39999389648 2011-12-17T07:44:13.000Z 150 256.79998779297 2011-12-17T07:44:18.000Z 151 257.39999389648 2011-12-17T07:44:24.000Z 152 258.20001220703 2011-12-17T07:44:30.000Z 154 258.79998779297 2011-12-17T07:44:35.000Z 155 259.60000610352 2011-12-17T07:44:41.000Z 156 260.39999389648 2011-12-17T07:44:46.000Z 155 261.39999389648 2011-12-17T07:44:51.000Z 155 262.20001220703 2011-12-17T07:44:57.000Z 153 262.60000610352 2011-12-17T07:45:02.000Z 152 263 2011-12-17T07:45:09.000Z 150 264 2011-12-17T07:45:16.000Z 148 264.79998779297 2011-12-17T07:45:22.000Z 147 265.39999389648 2011-12-17T07:45:27.000Z 145 265.39999389648 2011-12-17T07:45:28.000Z 145 265 2011-12-17T07:45:31.000Z 144 264.20001220703 2011-12-17T07:45:35.000Z 142 264 2011-12-17T07:45:36.000Z 142 263.20001220703 2011-12-17T07:45:41.000Z 141 261.79998779297 2011-12-17T07:45:48.000Z 142 262.20001220703 2011-12-17T07:45:53.000Z 143 262.60000610352 2011-12-17T07:45:59.000Z 145 262.20001220703 2011-12-17T07:46:01.000Z 145 261.79998779297 2011-12-17T07:46:03.000Z 146 260.60000610352 2011-12-17T07:46:09.000Z 148 261.20001220703 2011-12-17T07:46:14.000Z 149 262 2011-12-17T07:46:16.000Z 150 263.39999389648 2011-12-17T07:46:19.000Z 151 266.20001220703 2011-12-17T07:46:24.000Z 153 268.20001220703 2011-12-17T07:46:29.000Z 154 269.39999389648 2011-12-17T07:46:34.000Z 154 271 2011-12-17T07:46:42.000Z 155 271.79998779297 2011-12-17T07:46:48.000Z 156 271.20001220703 2011-12-17T07:46:53.000Z 157 270.79998779297 2011-12-17T07:46:56.000Z 157 270.60000610352 2011-12-17T07:46:59.000Z 157 270.79998779297 2011-12-17T07:47:05.000Z 159 271 2011-12-17T07:47:10.000Z 159 271.20001220703 2011-12-17T07:47:15.000Z 159 271.20001220703 2011-12-17T07:47:20.000Z 159 271 2011-12-17T07:47:25.000Z 159 270.79998779297 2011-12-17T07:47:31.000Z 158 270.79998779297 2011-12-17T07:47:37.000Z 158 271.20001220703 2011-12-17T07:47:39.000Z 157 271.60000610352 2011-12-17T07:47:41.000Z 157 272.20001220703 2011-12-17T07:47:45.000Z 158 272.60000610352 2011-12-17T07:47:48.000Z 159 273.20001220703 2011-12-17T07:47:51.000Z 160 273.60000610352 2011-12-17T07:47:54.000Z 160 273.60000610352 2011-12-17T07:47:55.000Z 160 274.39999389648 2011-12-17T07:47:59.000Z 161 274.60000610352 2011-12-17T07:48:00.000Z 161 275.60000610352 2011-12-17T07:48:06.000Z 162 276.79998779297 2011-12-17T07:48:12.000Z 164 278 2011-12-17T07:48:18.000Z 163 279.20001220703 2011-12-17T07:48:24.000Z 164 280.79998779297 2011-12-17T07:48:30.000Z 163 282.39999389648 2011-12-17T07:48:36.000Z 163 284.20001220703 2011-12-17T07:48:42.000Z 164 285.39999389648 2011-12-17T07:48:46.000Z 164 287 2011-12-17T07:48:52.000Z 164 288.60000610352 2011-12-17T07:48:57.000Z 163 291 2011-12-17T07:49:03.000Z 164 292.60000610352 2011-12-17T07:49:07.000Z 165 294.39999389648 2011-12-17T07:49:12.000Z 165 296.20001220703 2011-12-17T07:49:18.000Z 165 296.60000610352 2011-12-17T07:49:22.000Z 164 297.60000610352 2011-12-17T07:49:27.000Z 164 298.20001220703 2011-12-17T07:49:30.000Z 165 298.39999389648 2011-12-17T07:49:31.000Z 165 298.79998779297 2011-12-17T07:49:34.000Z 166 299 2011-12-17T07:49:35.000Z 166 300 2011-12-17T07:49:40.000Z 167 300 2011-12-17T07:49:41.000Z 167 300.60000610352 2011-12-17T07:49:44.000Z 167 301 2011-12-17T07:49:46.000Z 167 301.79998779297 2011-12-17T07:49:50.000Z 167 302.20001220703 2011-12-17T07:49:51.000Z 167 303 2011-12-17T07:49:54.000Z 167 303.79998779297 2011-12-17T07:49:58.000Z 168 305.20001220703 2011-12-17T07:50:04.000Z 167 306.39999389648 2011-12-17T07:50:09.000Z 167 307.39999389648 2011-12-17T07:50:13.000Z 166 307.79998779297 2011-12-17T07:50:14.000Z 166 309 2011-12-17T07:50:19.000Z 165 310.39999389648 2011-12-17T07:50:23.000Z 166 311.79998779297 2011-12-17T07:50:28.000Z 166 312.20001220703 2011-12-17T07:50:29.000Z 166 312.60000610352 2011-12-17T07:50:31.000Z 166 313.60000610352 2011-12-17T07:50:35.000Z 166 315 2011-12-17T07:50:41.000Z 166 316 2011-12-17T07:50:46.000Z 166 316.79998779297 2011-12-17T07:50:50.000Z 166 317.39999389648 2011-12-17T07:50:53.000Z 167 317.79998779297 2011-12-17T07:50:55.000Z 167 319.20001220703 2011-12-17T07:51:01.000Z 167 319.39999389648 2011-12-17T07:51:02.000Z 168 320.39999389648 2011-12-17T07:51:06.000Z 167 322 2011-12-17T07:51:12.000Z 168 323.39999389648 2011-12-17T07:51:17.000Z 169 324.60000610352 2011-12-17T07:51:21.000Z 169 325.79998779297 2011-12-17T07:51:25.000Z 169 326.39999389648 2011-12-17T07:51:27.000Z 169 327 2011-12-17T07:51:29.000Z 169 328.60000610352 2011-12-17T07:51:34.000Z 169 329.20001220703 2011-12-17T07:51:37.000Z 169 330.20001220703 2011-12-17T07:51:42.000Z 169 330.60000610352 2011-12-17T07:51:46.000Z 168 330.79998779297 2011-12-17T07:51:47.000Z 167 331.20001220703 2011-12-17T07:51:54.000Z 165 331.79998779297 2011-12-17T07:52:03.000Z 162 332.39999389648 2011-12-17T07:52:10.000Z 159 332.79998779297 2011-12-17T07:52:13.000Z 158 333 2011-12-17T07:52:17.000Z 155 333 2011-12-17T07:52:20.000Z 152 333.20001220703 2011-12-17T07:52:23.000Z 149 333.20001220703 2011-12-17T07:52:24.000Z 148 333.39999389648 2011-12-17T07:52:27.000Z 145 333.60000610352 2011-12-17T07:52:30.000Z 143 334.20001220703 2011-12-17T07:52:37.000Z 140 334.39999389648 2011-12-17T07:52:40.000Z 137 334.79998779297 2011-12-17T07:52:43.000Z 134 335 2011-12-17T07:52:45.000Z 133 335.20001220703 2011-12-17T07:52:49.000Z 130 335.79998779297 2011-12-17T07:52:54.000Z 129 336.20001220703 2011-12-17T07:52:57.000Z 126 336.60000610352 2011-12-17T07:53:02.000Z 123 337.20001220703 2011-12-17T07:53:10.000Z 121 338.20001220703 2011-12-17T07:53:20.000Z 119 339 2011-12-17T07:53:29.000Z 118 339.39999389648 2011-12-17T07:53:34.000Z 118 339.60000610352 2011-12-17T07:53:38.000Z 118 339.60000610352 2011-12-17T07:53:40.000Z 119 340 2011-12-17T07:53:43.000Z 120 340.20001220703 2011-12-17T07:53:45.000Z 120 340.60000610352 2011-12-17T07:53:49.000Z 117 340.60000610352 2011-12-17T07:53:50.000Z 116 340.79998779297 2011-12-17T07:53:54.000Z 114 341 2011-12-17T07:53:59.000Z 114 341.39999389648 2011-12-17T07:54:04.000Z 113 341.60000610352 2011-12-17T07:54:07.000Z 110 342 2011-12-17T07:54:10.000Z 107 342 2011-12-17T07:54:11.000Z 107 342.79998779297 2011-12-17T07:54:20.000Z 107 343.39999389648 2011-12-17T07:54:28.000Z 107 343.79998779297 2011-12-17T07:54:34.000Z 110 344.20001220703 2011-12-17T07:54:37.000Z 113 344.60000610352 2011-12-17T07:54:40.000Z 115 345 2011-12-17T07:54:45.000Z 116 345.39999389648 2011-12-17T07:54:48.000Z 119 345.79998779297 2011-12-17T07:54:51.000Z 121 346.60000610352 2011-12-17T07:54:57.000Z 123 347.20001220703 2011-12-17T07:55:01.000Z 126 347.39999389648 2011-12-17T07:55:03.000Z 127 347.39999389648 2011-12-17T07:55:04.000Z 127 347.60000610352 2011-12-17T07:55:07.000Z 127 348 2011-12-17T07:55:13.000Z 130 348 2011-12-17T07:55:15.000Z 131 348 2011-12-17T07:55:20.000Z 128 348 2011-12-17T07:55:25.000Z 125 348 2011-12-17T07:55:26.000Z 123 348 2011-12-17T07:55:31.000Z 120 348.20001220703 2011-12-17T07:55:36.000Z 117 348.39999389648 2011-12-17T07:55:42.000Z 115 348.60000610352 2011-12-17T07:55:51.000Z 116 349 2011-12-17T07:55:58.000Z 114 349.20001220703 2011-12-17T07:56:01.000Z 111 349.39999389648 2011-12-17T07:56:04.000Z 109 349.39999389648 2011-12-17T07:56:08.000Z 111 349.60000610352 2011-12-17T07:56:10.000Z 112 349.79998779297 2011-12-17T07:56:14.000Z 110 350 2011-12-17T07:56:16.000Z 110 349.60000610352 2011-12-17T07:56:20.000Z 112 349.39999389648 2011-12-17T07:56:22.000Z 112 349 2011-12-17T07:56:27.000Z 113 348.60000610352 2011-12-17T07:56:30.000Z 116 348.60000610352 2011-12-17T07:56:32.000Z 117 348.60000610352 2011-12-17T07:56:36.000Z 120 348.60000610352 2011-12-17T07:56:37.000Z 119 348.60000610352 2011-12-17T07:56:41.000Z 120 348.60000610352 2011-12-17T07:56:44.000Z 123 348.79998779297 2011-12-17T07:56:46.000Z 124 349 2011-12-17T07:56:52.000Z 126 349.39999389648 2011-12-17T07:56:56.000Z 128 350.20001220703 2011-12-17T07:57:02.000Z 131 350.39999389648 2011-12-17T07:57:03.000Z 132 351.60000610352 2011-12-17T07:57:08.000Z 135 352.39999389648 2011-12-17T07:57:14.000Z 134 352.39999389648 2011-12-17T07:57:15.000Z 134 352.60000610352 2011-12-17T07:57:18.000Z 135 352.39999389648 2011-12-17T07:57:24.000Z 138 353.20001220703 2011-12-17T07:57:29.000Z 140 353.79998779297 2011-12-17T07:57:34.000Z 143 354 2011-12-17T07:57:35.000Z 143 354.39999389648 2011-12-17T07:57:40.000Z 146 354.60000610352 2011-12-17T07:57:41.000Z 146 355.20001220703 2011-12-17T07:57:45.000Z 149 356.60000610352 2011-12-17T07:57:51.000Z 150 358 2011-12-17T07:57:57.000Z 150 359.39999389648 2011-12-17T07:58:02.000Z 150 360.79998779297 2011-12-17T07:58:08.000Z 151 361.79998779297 2011-12-17T07:58:13.000Z 153 363 2011-12-17T07:58:20.000Z 155 363.20001220703 2011-12-17T07:58:28.000Z 157 362.39999389648 2011-12-17T07:58:33.000Z 157 360.39999389648 2011-12-17T07:58:39.000Z 158 358.79998779297 2011-12-17T07:58:45.000Z 157 358.79998779297 2011-12-17T07:58:46.000Z 157 358.79998779297 2011-12-17T07:58:49.000Z 156 358.60000610352 2011-12-17T07:58:51.000Z 155 358.20001220703 2011-12-17T07:58:55.000Z 153 357.60000610352 2011-12-17T07:59:02.000Z 151 358 2011-12-17T07:59:07.000Z 148 358.39999389648 2011-12-17T07:59:11.000Z 144 358.39999389648 2011-12-17T07:59:12.000Z 144 358.60000610352 2011-12-17T07:59:16.000Z 141 358.79998779297 2011-12-17T07:59:18.000Z 140 358.60000610352 2011-12-17T07:59:23.000Z 137 358.39999389648 2011-12-17T07:59:24.000Z 137 358.60000610352 2011-12-17T07:59:30.000Z 135 358.60000610352 2011-12-17T07:59:37.000Z 132 357.20001220703 2011-12-17T07:59:44.000Z 134 356.39999389648 2011-12-17T07:59:49.000Z 132 357 2011-12-17T07:59:54.000Z 131 357.20001220703 2011-12-17T08:00:01.000Z 129 355.20001220703 2011-12-17T08:00:07.000Z 129 352.79998779297 2011-12-17T08:00:11.000Z 128 351 2011-12-17T08:00:16.000Z 127 349.60000610352 2011-12-17T08:00:21.000Z 129 348.79998779297 2011-12-17T08:00:26.000Z 129 347.60000610352 2011-12-17T08:00:30.000Z 126 349.20001220703 2011-12-17T08:00:35.000Z 128 351.60000610352 2011-12-17T08:00:40.000Z 129 352.60000610352 2011-12-17T08:00:44.000Z 130 353.39999389648 2011-12-17T08:00:49.000Z 129 353.39999389648 2011-12-17T08:00:54.000Z 129 353.20001220703 2011-12-17T08:00:56.000Z 128 352.79998779297 2011-12-17T08:00:59.000Z 128 352.39999389648 2011-12-17T08:01:03.000Z 131 352.20001220703 2011-12-17T08:01:04.000Z 132 352 2011-12-17T08:01:05.000Z 132 351.60000610352 2011-12-17T08:01:08.000Z 132 352.20001220703 2011-12-17T08:01:13.000Z 135 352.20001220703 2011-12-17T08:01:14.000Z 135 353.60000610352 2011-12-17T08:01:21.000Z 136 354.79998779297 2011-12-17T08:01:26.000Z 138 355.39999389648 2011-12-17T08:01:33.000Z 140 355.20001220703 2011-12-17T08:01:37.000Z 143 355.20001220703 2011-12-17T08:01:38.000Z 144 354.79998779297 2011-12-17T08:01:42.000Z 146 355.79998779297 2011-12-17T08:01:47.000Z 148 357.20001220703 2011-12-17T08:01:52.000Z 149 356.39999389648 2011-12-17T08:01:57.000Z 150 356 2011-12-17T08:02:02.000Z 152 357.39999389648 2011-12-17T08:02:09.000Z 153 358 2011-12-17T08:02:14.000Z 155 359.20001220703 2011-12-17T08:02:19.000Z 155 360.39999389648 2011-12-17T08:02:25.000Z 155 361 2011-12-17T08:02:30.000Z 156 361 2011-12-17T08:02:37.000Z 156 360.79998779297 2011-12-17T08:02:42.000Z 155 360.20001220703 2011-12-17T08:02:48.000Z 154 361 2011-12-17T08:02:53.000Z 154 362.60000610352 2011-12-17T08:02:58.000Z 154 364 2011-12-17T08:03:04.000Z 154 365.39999389648 2011-12-17T08:03:10.000Z 154 365.79998779297 2011-12-17T08:03:11.000Z 154 366 2011-12-17T08:03:14.000Z 153 366.39999389648 2011-12-17T08:03:18.000Z 155 366.60000610352 2011-12-17T08:03:20.000Z 156 366.79998779297 2011-12-17T08:03:25.000Z 157 368.39999389648 2011-12-17T08:03:31.000Z 158 369.79998779297 2011-12-17T08:03:35.000Z 158 371.20001220703 2011-12-17T08:03:40.000Z 158 372.60000610352 2011-12-17T08:03:46.000Z 157 373.20001220703 2011-12-17T08:03:51.000Z 156 373.79998779297 2011-12-17T08:03:56.000Z 155 374.39999389648 2011-12-17T08:04:01.000Z 154 374.60000610352 2011-12-17T08:04:07.000Z 154 375.39999389648 2011-12-17T08:04:12.000Z 154 375.60000610352 2011-12-17T08:04:18.000Z 154 375.60000610352 2011-12-17T08:04:24.000Z 154 375 2011-12-17T08:04:29.000Z 154 377.60000610352 2011-12-17T08:04:36.000Z 154 379.20001220703 2011-12-17T08:04:43.000Z 155 380.60000610352 2011-12-17T08:04:50.000Z 154 381.39999389648 2011-12-17T08:04:55.000Z 154 382.20001220703 2011-12-17T08:05:02.000Z 154 382.79998779297 2011-12-17T08:05:10.000Z 155 382.79998779297 2011-12-17T08:05:15.000Z 155 383 2011-12-17T08:05:20.000Z 156 382.60000610352 2011-12-17T08:05:27.000Z 157 382.39999389648 2011-12-17T08:05:32.000Z 158 382.79998779297 2011-12-17T08:05:39.000Z 158 383 2011-12-17T08:05:44.000Z 158 383 2011-12-17T08:05:50.000Z 158 383.79998779297 2011-12-17T08:05:56.000Z 157 386.20001220703 2011-12-17T08:06:04.000Z 156 387.79998779297 2011-12-17T08:06:11.000Z 156 388.20001220703 2011-12-17T08:06:13.000Z 155 389 2011-12-17T08:06:15.000Z 155 390 2011-12-17T08:06:17.000Z 156 391.60000610352 2011-12-17T08:06:21.000Z 156 393.60000610352 2011-12-17T08:06:28.000Z 156 394.20001220703 2011-12-17T08:06:33.000Z 157 394.60000610352 2011-12-17T08:06:39.000Z 158 394.60000610352 2011-12-17T08:06:44.000Z 159 395 2011-12-17T08:06:48.000Z 160 395.39999389648 2011-12-17T08:06:53.000Z 160 395.60000610352 2011-12-17T08:06:58.000Z 159 397.39999389648 2011-12-17T08:07:04.000Z 159 397.79998779297 2011-12-17T08:07:06.000Z 159 397.79998779297 2011-12-17T08:07:08.000Z 158 398.20001220703 2011-12-17T08:07:12.000Z 159 398.39999389648 2011-12-17T08:07:18.000Z 160 398 2011-12-17T08:07:19.000Z 160 397.79998779297 2011-12-17T08:07:22.000Z 160 397.39999389648 2011-12-17T08:07:26.000Z 162 397.39999389648 2011-12-17T08:07:30.000Z 163 398 2011-12-17T08:07:31.000Z 163 399.39999389648 2011-12-17T08:07:36.000Z 164 400 2011-12-17T08:07:38.000Z 165 400.60000610352 2011-12-17T08:07:40.000Z 165 401.20001220703 2011-12-17T08:07:43.000Z 165 401.39999389648 2011-12-17T08:07:46.000Z 166 401.39999389648 2011-12-17T08:07:53.000Z 166 403 2011-12-17T08:07:59.000Z 167 404.60000610352 2011-12-17T08:08:04.000Z 166 406 2011-12-17T08:08:09.000Z 165 406.79998779297 2011-12-17T08:08:14.000Z 164 407.60000610352 2011-12-17T08:08:19.000Z 161 407.60000610352 2011-12-17T08:08:21.000Z 161 407.60000610352 2011-12-17T08:08:24.000Z 159 407.39999389648 2011-12-17T08:08:27.000Z 158 407.39999389648 2011-12-17T08:08:29.000Z 157 407.60000610352 2011-12-17T08:08:31.000Z 155 408 2011-12-17T08:08:34.000Z 154 407.79998779297 2011-12-17T08:08:38.000Z 152 407.39999389648 2011-12-17T08:08:43.000Z 149 407.39999389648 2011-12-17T08:08:46.000Z 146 407.39999389648 2011-12-17T08:08:48.000Z 144 407.39999389648 2011-12-17T08:08:51.000Z 141 407.39999389648 2011-12-17T08:08:54.000Z 138 407.60000610352 2011-12-17T08:08:55.000Z 138 407.79998779297 2011-12-17T08:09:01.000Z 136 407.79998779297 2011-12-17T08:09:02.000Z 135 407.79998779297 2011-12-17T08:09:04.000Z 131 407.79998779297 2011-12-17T08:09:08.000Z 128 407.20001220703 2011-12-17T08:09:13.000Z 124 407.20001220703 2011-12-17T08:09:14.000Z 123 407.39999389648 2011-12-17T08:09:16.000Z 120 407.39999389648 2011-12-17T08:09:18.000Z 118 407.60000610352 2011-12-17T08:09:21.000Z 115 408 2011-12-17T08:09:24.000Z 115 408 2011-12-17T08:09:27.000Z 110 408.20001220703 2011-12-17T08:09:29.000Z 107 408.39999389648 2011-12-17T08:09:34.000Z 108 409 2011-12-17T08:09:39.000Z 111 409 2011-12-17T08:09:42.000Z 113 409 2011-12-17T08:09:50.000Z 111 408.79998779297 2011-12-17T08:09:54.000Z 114 409 2011-12-17T08:09:56.000Z 116 409 2011-12-17T08:09:58.000Z 117 409 2011-12-17T08:10:00.000Z 116 409 2011-12-17T08:10:04.000Z 115 410 2011-12-17T08:10:14.000Z 117 410 2011-12-17T08:10:18.000Z 121 409.79998779297 2011-12-17T08:10:21.000Z 124 409.79998779297 2011-12-17T08:10:24.000Z 127 410.79998779297 2011-12-17T08:10:30.000Z 127 412 2011-12-17T08:10:34.000Z 125 414 2011-12-17T08:10:41.000Z 123 414.20001220703 2011-12-17T08:10:47.000Z 121 414.39999389648 2011-12-17T08:10:52.000Z 124 414.20001220703 2011-12-17T08:11:00.000Z 127 414.60000610352 2011-12-17T08:11:06.000Z 124 414.60000610352 2011-12-17T08:11:08.000Z 123 415.39999389648 2011-12-17T08:11:13.000Z 120 415.79998779297 2011-12-17T08:11:15.000Z 117 416.39999389648 2011-12-17T08:11:18.000Z 114 416.79998779297 2011-12-17T08:11:20.000Z 111 418 2011-12-17T08:11:25.000Z 114 418.39999389648 2011-12-17T08:11:27.000Z 115 419.39999389648 2011-12-17T08:11:31.000Z 118 420 2011-12-17T08:11:34.000Z 118 420.39999389648 2011-12-17T08:11:40.000Z 121 420.79998779297 2011-12-17T08:11:43.000Z 124 421.60000610352 2011-12-17T08:11:50.000Z 126 422.39999389648 2011-12-17T08:11:56.000Z 125 425.20001220703 2011-12-17T08:12:05.000Z 123 427.20001220703 2011-12-17T08:12:11.000Z 125 428 2011-12-17T08:12:14.000Z 128 428.20001220703 2011-12-17T08:12:15.000Z 129 428.79998779297 2011-12-17T08:12:17.000Z 130 429.39999389648 2011-12-17T08:12:20.000Z 133 429.60000610352 2011-12-17T08:12:21.000Z 134 430.20001220703 2011-12-17T08:12:24.000Z 137 430.39999389648 2011-12-17T08:12:25.000Z 138 431.60000610352 2011-12-17T08:12:30.000Z 142 433 2011-12-17T08:12:37.000Z 146 433.79998779297 2011-12-17T08:12:42.000Z 149 434 2011-12-17T08:12:43.000Z 149 434.79998779297 2011-12-17T08:12:48.000Z 151 435.20001220703 2011-12-17T08:12:54.000Z 151 435.39999389648 2011-12-17T08:12:57.000Z 151 435.39999389648 2011-12-17T08:12:59.000Z 153 435.20001220703 2011-12-17T08:13:06.000Z 153 434.60000610352 2011-12-17T08:13:14.000Z 154 434.20001220703 2011-12-17T08:13:18.000Z 154 435 2011-12-17T08:13:20.000Z 154 436.60000610352 2011-12-17T08:13:23.000Z 154 437.79998779297 2011-12-17T08:13:26.000Z 154 440.20001220703 2011-12-17T08:13:33.000Z 154 441.39999389648 2011-12-17T08:13:40.000Z 155 441.60000610352 2011-12-17T08:13:41.000Z 156 442 2011-12-17T08:13:42.000Z 157 444.20001220703 2011-12-17T08:13:47.000Z 157 444.39999389648 2011-12-17T08:13:48.000Z 157 445.60000610352 2011-12-17T08:13:51.000Z 157 446.79998779297 2011-12-17T08:13:54.000Z 153 447.39999389648 2011-12-17T08:13:56.000Z 153 448.20001220703 2011-12-17T08:13:58.000Z 154 449.39999389648 2011-12-17T08:14:01.000Z 156 450.60000610352 2011-12-17T08:14:04.000Z 156 451.20001220703 2011-12-17T08:14:07.000Z 156 452.79998779297 2011-12-17T08:14:12.000Z 157 453.39999389648 2011-12-17T08:14:14.000Z 157 454.79998779297 2011-12-17T08:14:18.000Z 157 455.39999389648 2011-12-17T08:14:20.000Z 157 456.20001220703 2011-12-17T08:14:23.000Z 157 457.39999389648 2011-12-17T08:14:29.000Z 157 457.60000610352 2011-12-17T08:14:30.000Z 157 458.20001220703 2011-12-17T08:14:33.000Z 157 458.39999389648 2011-12-17T08:14:34.000Z 157 458.79998779297 2011-12-17T08:14:36.000Z 157 459.39999389648 2011-12-17T08:14:39.000Z 157 460 2011-12-17T08:14:43.000Z 157 460.20001220703 2011-12-17T08:14:46.000Z 157 460.39999389648 2011-12-17T08:14:48.000Z 157 460.60000610352 2011-12-17T08:14:51.000Z 156 461 2011-12-17T08:14:53.000Z 156 461.39999389648 2011-12-17T08:14:54.000Z 157 461.60000610352 2011-12-17T08:14:57.000Z 156 461.39999389648 2011-12-17T08:14:58.000Z 157 461.60000610352 2011-12-17T08:15:00.000Z 157 461.60000610352 2011-12-17T08:15:01.000Z 157 462 2011-12-17T08:15:04.000Z 156 462.39999389648 2011-12-17T08:15:07.000Z 156 462.39999389648 2011-12-17T08:15:08.000Z 156 463 2011-12-17T08:15:14.000Z 155 462.79998779297 2011-12-17T08:15:15.000Z 156 463.39999389648 2011-12-17T08:15:19.000Z 156 463.60000610352 2011-12-17T08:15:20.000Z 155 463.60000610352 2011-12-17T08:15:21.000Z 155 463.79998779297 2011-12-17T08:15:25.000Z 155 463.60000610352 2011-12-17T08:15:26.000Z 155 463.39999389648 2011-12-17T08:15:31.000Z 154 463.60000610352 2011-12-17T08:15:32.000Z 154 463.20001220703 2011-12-17T08:15:35.000Z 154 463.39999389648 2011-12-17T08:15:36.000Z 153 464.39999389648 2011-12-17T08:15:39.000Z 154 464.60000610352 2011-12-17T08:15:40.000Z 154 466.79998779297 2011-12-17T08:15:45.000Z 155 468.60000610352 2011-12-17T08:15:50.000Z 155 469.20001220703 2011-12-17T08:15:52.000Z 155 469.39999389648 2011-12-17T08:15:54.000Z 156 470.60000610352 2011-12-17T08:15:58.000Z 156 472.20001220703 2011-12-17T08:16:04.000Z 156 472.20001220703 2011-12-17T08:16:05.000Z 157 473.20001220703 2011-12-17T08:16:09.000Z 157 474 2011-12-17T08:16:13.000Z 155 474.20001220703 2011-12-17T08:16:14.000Z 156 474.60000610352 2011-12-17T08:16:16.000Z 158 475.20001220703 2011-12-17T08:16:19.000Z 159 475.60000610352 2011-12-17T08:16:20.000Z 159 476.39999389648 2011-12-17T08:16:24.000Z 160 476.39999389648 2011-12-17T08:16:25.000Z 160 477.39999389648 2011-12-17T08:16:30.000Z 162 478.20001220703 2011-12-17T08:16:33.000Z 163 478.60000610352 2011-12-17T08:16:35.000Z 163 479.20001220703 2011-12-17T08:16:37.000Z 163 479.39999389648 2011-12-17T08:16:38.000Z 163 480.20001220703 2011-12-17T08:16:40.000Z 163 480.79998779297 2011-12-17T08:16:44.000Z 163 481.20001220703 2011-12-17T08:16:45.000Z 163 482 2011-12-17T08:16:48.000Z 163 483.39999389648 2011-12-17T08:16:53.000Z 163 484.20001220703 2011-12-17T08:16:55.000Z 163 485.79998779297 2011-12-17T08:17:01.000Z 164 487.20001220703 2011-12-17T08:17:06.000Z 163 488.60000610352 2011-12-17T08:17:11.000Z 162 489 2011-12-17T08:17:12.000Z 162 489.60000610352 2011-12-17T08:17:16.000Z 162 490.39999389648 2011-12-17T08:17:20.000Z 163 490.60000610352 2011-12-17T08:17:21.000Z 163 491.20001220703 2011-12-17T08:17:23.000Z 163 492 2011-12-17T08:17:26.000Z 163 492.60000610352 2011-12-17T08:17:30.000Z 164 492.79998779297 2011-12-17T08:17:31.000Z 164 493 2011-12-17T08:17:32.000Z 164 493.39999389648 2011-12-17T08:17:35.000Z 164 493.60000610352 2011-12-17T08:17:36.000Z 164 493.79998779297 2011-12-17T08:17:37.000Z 164 494.39999389648 2011-12-17T08:17:40.000Z 164 495.20001220703 2011-12-17T08:17:45.000Z 164 495.39999389648 2011-12-17T08:17:46.000Z 165 496.20001220703 2011-12-17T08:17:50.000Z 165 497.20001220703 2011-12-17T08:17:55.000Z 164 497.39999389648 2011-12-17T08:17:56.000Z 164 498.79998779297 2011-12-17T08:18:01.000Z 165 499 2011-12-17T08:18:02.000Z 165 499.60000610352 2011-12-17T08:18:04.000Z 165 500.39999389648 2011-12-17T08:18:07.000Z 165 500.79998779297 2011-12-17T08:18:08.000Z 164 500.79998779297 2011-12-17T08:18:09.000Z 164 501.60000610352 2011-12-17T08:18:12.000Z 164 503.20001220703 2011-12-17T08:18:19.000Z 163 503.39999389648 2011-12-17T08:18:20.000Z 163 504.79998779297 2011-12-17T08:18:26.000Z 162 505.60000610352 2011-12-17T08:18:32.000Z 162 505.79998779297 2011-12-17T08:18:33.000Z 162 507 2011-12-17T08:18:39.000Z 163 507.60000610352 2011-12-17T08:18:41.000Z 163 508.20001220703 2011-12-17T08:18:43.000Z 163 508.39999389648 2011-12-17T08:18:44.000Z 164 510.60000610352 2011-12-17T08:18:51.000Z 164 512.20001220703 2011-12-17T08:18:56.000Z 165 512.20001220703 2011-12-17T08:18:57.000Z 165 512.40002441406 2011-12-17T08:18:58.000Z 165 513.20001220703 2011-12-17T08:19:02.000Z 165 513.59997558594 2011-12-17T08:19:04.000Z 165 513.79998779297 2011-12-17T08:19:06.000Z 165 514 2011-12-17T08:19:07.000Z 164 514.59997558594 2011-12-17T08:19:11.000Z 164 514.59997558594 2011-12-17T08:19:13.000Z 164 515 2011-12-17T08:19:14.000Z 164 516 2011-12-17T08:19:17.000Z 164 516.20001220703 2011-12-17T08:19:18.000Z 164 517 2011-12-17T08:19:22.000Z 164 518 2011-12-17T08:19:26.000Z 164 518.59997558594 2011-12-17T08:19:28.000Z 164 519 2011-12-17T08:19:30.000Z 164 519.79998779297 2011-12-17T08:19:33.000Z 164 520.59997558594 2011-12-17T08:19:35.000Z 164 521.79998779297 2011-12-17T08:19:41.000Z 165 522.59997558594 2011-12-17T08:19:45.000Z 166 524.40002441406 2011-12-17T08:19:51.000Z 167 525.40002441406 2011-12-17T08:19:55.000Z 166 525.59997558594 2011-12-17T08:19:56.000Z 166 526.20001220703 2011-12-17T08:19:58.000Z 167 526.59997558594 2011-12-17T08:20:00.000Z 167 526.59997558594 2011-12-17T08:20:02.000Z 167 527 2011-12-17T08:20:04.000Z 167 528.20001220703 2011-12-17T08:20:07.000Z 168 528.59997558594 2011-12-17T08:20:08.000Z 167 529.40002441406 2011-12-17T08:20:11.000Z 168 529.59997558594 2011-12-17T08:20:14.000Z 168 529.79998779297 2011-12-17T08:20:15.000Z 168 530.20001220703 2011-12-17T08:20:16.000Z 168 531.59997558594 2011-12-17T08:20:20.000Z 168 532 2011-12-17T08:20:22.000Z 168 533 2011-12-17T08:20:26.000Z 169 533.79998779297 2011-12-17T08:20:31.000Z 168 535.59997558594 2011-12-17T08:20:36.000Z 168 536.20001220703 2011-12-17T08:20:37.000Z 169 538 2011-12-17T08:20:41.000Z 169 541 2011-12-17T08:20:49.000Z 170 542.59997558594 2011-12-17T08:20:54.000Z 171 543.20001220703 2011-12-17T08:20:55.000Z 171 544.79998779297 2011-12-17T08:20:59.000Z 170 545.40002441406 2011-12-17T08:21:01.000Z 170 547 2011-12-17T08:21:04.000Z 171 549.20001220703 2011-12-17T08:21:08.000Z 171 550.20001220703 2011-12-17T08:21:11.000Z 171 551.20001220703 2011-12-17T08:21:14.000Z 171 552 2011-12-17T08:21:17.000Z 172 553.20001220703 2011-12-17T08:21:20.000Z 172 554 2011-12-17T08:21:22.000Z 173 555 2011-12-17T08:21:25.000Z 173 555.20001220703 2011-12-17T08:21:30.000Z 173 555.20001220703 2011-12-17T08:21:35.000Z 174 556 2011-12-17T08:21:39.000Z 173 556 2011-12-17T08:21:40.000Z 173 558.40002441406 2011-12-17T08:21:47.000Z 173 558.79998779297 2011-12-17T08:21:48.000Z 173 559.20001220703 2011-12-17T08:21:50.000Z 174 560.40002441406 2011-12-17T08:21:54.000Z 173 561.20001220703 2011-12-17T08:21:57.000Z 168 561.59997558594 2011-12-17T08:21:58.000Z 168 563.40002441406 2011-12-17T08:22:01.000Z 170 564.59997558594 2011-12-17T08:22:03.000Z 170 565 2011-12-17T08:22:05.000Z 172 566.20001220703 2011-12-17T08:22:09.000Z 172 566.59997558594 2011-12-17T08:22:13.000Z 173 566.79998779297 2011-12-17T08:22:20.000Z 173 567.40002441406 2011-12-17T08:22:26.000Z 173 568.20001220703 2011-12-17T08:22:29.000Z 173 569.40002441406 2011-12-17T08:22:32.000Z 173 569.40002441406 2011-12-17T08:22:33.000Z 173 570.79998779297 2011-12-17T08:22:37.000Z 179 571.40002441406 2011-12-17T08:22:38.000Z 179 572.40002441406 2011-12-17T08:22:40.000Z 178 572.59997558594 2011-12-17T08:22:41.000Z 177 573.59997558594 2011-12-17T08:22:44.000Z 175 574 2011-12-17T08:22:45.000Z 175 574.40002441406 2011-12-17T08:22:46.000Z 175 575.20001220703 2011-12-17T08:22:48.000Z 175 575.20001220703 2011-12-17T08:22:49.000Z 175 575.40002441406 2011-12-17T08:22:53.000Z 174 575.79998779297 2011-12-17T08:22:55.000Z 175 576.59997558594 2011-12-17T08:23:00.000Z 174 576.79998779297 2011-12-17T08:23:01.000Z 174 577.20001220703 2011-12-17T08:23:04.000Z 174 577.59997558594 2011-12-17T08:23:08.000Z 174 577.79998779297 2011-12-17T08:23:12.000Z 174 577.79998779297 2011-12-17T08:23:14.000Z 174 577.59997558594 2011-12-17T08:23:18.000Z 174 577.59997558594 2011-12-17T08:23:19.000Z 174 577.79998779297 2011-12-17T08:23:20.000Z 174 578.20001220703 2011-12-17T08:23:23.000Z 174 578.20001220703 2011-12-17T08:23:24.000Z 174 578.59997558594 2011-12-17T08:23:32.000Z 173 579 2011-12-17T08:23:41.000Z 171 579 2011-12-17T08:23:45.000Z 169 578.59997558594 2011-12-17T08:23:50.000Z 168 578.59997558594 2011-12-17T08:23:51.000Z 168 578.40002441406 2011-12-17T08:23:54.000Z 164 578.40002441406 2011-12-17T08:23:59.000Z 163 578.20001220703 2011-12-17T08:24:02.000Z 160 578.79998779297 2011-12-17T08:24:06.000Z 157 579.20001220703 2011-12-17T08:24:08.000Z 157 580.40002441406 2011-12-17T08:24:15.000Z 153 581.59997558594 2011-12-17T08:24:21.000Z 152 582.59997558594 2011-12-17T08:24:25.000Z 149 583.40002441406 2011-12-17T08:24:30.000Z 148 584.40002441406 2011-12-17T08:24:36.000Z 145 584.59997558594 2011-12-17T08:24:39.000Z 144 585 2011-12-17T08:24:46.000Z 141 584.59997558594 2011-12-17T08:24:54.000Z 138 584.40002441406 2011-12-17T08:24:57.000Z 138 584 2011-12-17T08:25:00.000Z 135 583.79998779297 2011-12-17T08:25:03.000Z 132 583.79998779297 2011-12-17T08:25:06.000Z 129 584 2011-12-17T08:25:09.000Z 127 584.40002441406 2011-12-17T08:25:15.000Z 124 584.59997558594 2011-12-17T08:25:17.000Z 119 583.79998779297 2011-12-17T08:25:20.000Z 116 583.79998779297 2011-12-17T08:25:24.000Z 113 583.79998779297 2011-12-17T08:25:28.000Z 113 584.40002441406 2011-12-17T08:25:37.000Z 110 584.20001220703 2011-12-17T08:25:38.000Z 110 584.20001220703 2011-12-17T08:25:44.000Z 111 585.40002441406 2011-12-17T08:25:50.000Z 111 585.59997558594 2011-12-17T08:26:01.000Z 114 585 2011-12-17T08:26:13.000Z 110 584.59997558594 2011-12-17T08:26:37.000Z 110 584.20001220703 2011-12-17T08:26:44.000Z 107 584.40002441406 2011-12-17T08:26:47.000Z 106 584.40002441406 2011-12-17T08:26:54.000Z 105 585 2011-12-17T08:26:57.000Z 105 585.79998779297 2011-12-17T08:26:59.000Z 107 587.79998779297 2011-12-17T08:27:03.000Z 115 588 2011-12-17T08:27:04.000Z 115 588.40002441406 2011-12-17T08:27:05.000Z 116 589.20001220703 2011-12-17T08:27:07.000Z 122 589.59997558594 2011-12-17T08:27:08.000Z 125 590.20001220703 2011-12-17T08:27:09.000Z 125 590.79998779297 2011-12-17T08:27:10.000Z 125 591.40002441406 2011-12-17T08:27:12.000Z 126 591.79998779297 2011-12-17T08:27:14.000Z 126 592 2011-12-17T08:27:15.000Z 137 592.40002441406 2011-12-17T08:27:16.000Z 137 592.79998779297 2011-12-17T08:27:17.000Z 137 593.40002441406 2011-12-17T08:27:19.000Z 139 594.20001220703 2011-12-17T08:27:22.000Z 139 594.40002441406 2011-12-17T08:27:23.000Z 139 594.79998779297 2011-12-17T08:27:25.000Z 144 595.59997558594 2011-12-17T08:27:28.000Z 147 596 2011-12-17T08:27:31.000Z 148 596.59997558594 2011-12-17T08:27:33.000Z 148 597 2011-12-17T08:27:35.000Z 144 597.79998779297 2011-12-17T08:27:37.000Z 147 599 2011-12-17T08:27:42.000Z 151 599.79998779297 2011-12-17T08:27:44.000Z 151 600.20001220703 2011-12-17T08:27:46.000Z 151 600.79998779297 2011-12-17T08:27:49.000Z 154 600.59997558594 2011-12-17T08:27:50.000Z 154 600.79998779297 2011-12-17T08:27:51.000Z 154 602.20001220703 2011-12-17T08:27:55.000Z 156 602.59997558594 2011-12-17T08:27:56.000Z 156 603.20001220703 2011-12-17T08:28:00.000Z 157 603.40002441406 2011-12-17T08:28:01.000Z 158 604.20001220703 2011-12-17T08:28:04.000Z 159 604.79998779297 2011-12-17T08:28:06.000Z 159 605.20001220703 2011-12-17T08:28:09.000Z 160 605.59997558594 2011-12-17T08:28:12.000Z 160 606.40002441406 2011-12-17T08:28:15.000Z 161 606.79998779297 2011-12-17T08:28:16.000Z 160 607.59997558594 2011-12-17T08:28:19.000Z 161 608.79998779297 2011-12-17T08:28:22.000Z 161 609.59997558594 2011-12-17T08:28:25.000Z 158 609.59997558594 2011-12-17T08:28:26.000Z 160 610.20001220703 2011-12-17T08:28:29.000Z 161 611 2011-12-17T08:28:32.000Z 162 611.40002441406 2011-12-17T08:28:34.000Z 163 611.40002441406 2011-12-17T08:28:35.000Z 163 612.40002441406 2011-12-17T08:28:44.000Z 163 613 2011-12-17T08:28:47.000Z 159 613.40002441406 2011-12-17T08:28:50.000Z 159 614.20001220703 2011-12-17T08:28:55.000Z 159 614.40002441406 2011-12-17T08:28:56.000Z 159 615.20001220703 2011-12-17T08:28:59.000Z 159 615.40002441406 2011-12-17T08:29:01.000Z 160 616.40002441406 2011-12-17T08:29:09.000Z 163 616.40002441406 2011-12-17T08:29:15.000Z 163 616.40002441406 2011-12-17T08:29:20.000Z 162 616.40002441406 2011-12-17T08:29:27.000Z 162 616.59997558594 2011-12-17T08:29:36.000Z 159 616.20001220703 2011-12-17T08:29:41.000Z 156 616.20001220703 2011-12-17T08:29:43.000Z 154 616.40002441406 2011-12-17T08:29:46.000Z 151 616.59997558594 2011-12-17T08:29:48.000Z 149 616.59997558594 2011-12-17T08:29:51.000Z 146 616.59997558594 2011-12-17T08:29:56.000Z 143 616.59997558594 2011-12-17T08:29:59.000Z 142 616.79998779297 2011-12-17T08:30:03.000Z 139 616.59997558594 2011-12-17T08:30:05.000Z 138 616.59997558594 2011-12-17T08:30:08.000Z 135 616.79998779297 2011-12-17T08:30:11.000Z 132 616.79998779297 2011-12-17T08:30:15.000Z 129 616.79998779297 2011-12-17T08:30:17.000Z 126 616.79998779297 2011-12-17T08:30:19.000Z 123 616.79998779297 2011-12-17T08:30:24.000Z 120 617 2011-12-17T08:30:28.000Z 117 616.20001220703 2011-12-17T08:30:44.000Z 114 616 2011-12-17T08:30:53.000Z 112 615.20001220703 2011-12-17T08:30:58.000Z 109 615.20001220703 2011-12-17T08:30:59.000Z 108 613.79998779297 2011-12-17T08:31:06.000Z 116 613.40002441406 2011-12-17T08:31:07.000Z 116 613 2011-12-17T08:31:08.000Z 124 612.79998779297 2011-12-17T08:31:09.000Z 124 612 2011-12-17T08:31:11.000Z 124 610.79998779297 2011-12-17T08:31:15.000Z 132 610.40002441406 2011-12-17T08:31:16.000Z 132 609.79998779297 2011-12-17T08:31:18.000Z 132 609.59997558594 2011-12-17T08:31:19.000Z 136 609.20001220703 2011-12-17T08:31:20.000Z 141 608.79998779297 2011-12-17T08:31:21.000Z 141 608 2011-12-17T08:31:23.000Z 143 605.59997558594 2011-12-17T08:31:30.000Z 143 604 2011-12-17T08:31:35.000Z 145 603.79998779297 2011-12-17T08:31:36.000Z 145 603.20001220703 2011-12-17T08:31:38.000Z 149 601.40002441406 2011-12-17T08:31:43.000Z 154 600.40002441406 2011-12-17T08:31:45.000Z 155 599 2011-12-17T08:31:48.000Z 155 597.59997558594 2011-12-17T08:31:51.000Z 154 597.20001220703 2011-12-17T08:31:52.000Z 153 595 2011-12-17T08:31:57.000Z 159 594.59997558594 2011-12-17T08:31:58.000Z 159 593.40002441406 2011-12-17T08:32:04.000Z 154 593.40002441406 2011-12-17T08:32:05.000Z 154 591.79998779297 2011-12-17T08:32:09.000Z 154 589.40002441406 2011-12-17T08:32:14.000Z 154 587 2011-12-17T08:32:18.000Z 154 586.59997558594 2011-12-17T08:32:19.000Z 154 586.20001220703 2011-12-17T08:32:22.000Z 154 586 2011-12-17T08:32:23.000Z 159 585.79998779297 2011-12-17T08:32:24.000Z 160 584.40002441406 2011-12-17T08:32:27.000Z 161 583.59997558594 2011-12-17T08:32:29.000Z 158 582.40002441406 2011-12-17T08:32:32.000Z 159 581.20001220703 2011-12-17T08:32:34.000Z 156 578.79998779297 2011-12-17T08:32:39.000Z 158 578 2011-12-17T08:32:41.000Z 162 577.20001220703 2011-12-17T08:32:43.000Z 159 576 2011-12-17T08:32:46.000Z 163 573.40002441406 2011-12-17T08:32:53.000Z 159 571.59997558594 2011-12-17T08:32:58.000Z 155 571.20001220703 2011-12-17T08:32:59.000Z 152 570.59997558594 2011-12-17T08:33:01.000Z 155 569 2011-12-17T08:33:04.000Z 157 566.40002441406 2011-12-17T08:33:10.000Z 157 564.20001220703 2011-12-17T08:33:15.000Z 156 562.20001220703 2011-12-17T08:33:20.000Z 157 561.20001220703 2011-12-17T08:33:22.000Z 150 560.79998779297 2011-12-17T08:33:23.000Z 150 560 2011-12-17T08:33:26.000Z 150 559.59997558594 2011-12-17T08:33:27.000Z 151 559.20001220703 2011-12-17T08:33:28.000Z 152 558 2011-12-17T08:33:31.000Z 154 557.40002441406 2011-12-17T08:33:33.000Z 155 557 2011-12-17T08:33:34.000Z 155 556.79998779297 2011-12-17T08:33:35.000Z 151 556.40002441406 2011-12-17T08:33:37.000Z 147 555.40002441406 2011-12-17T08:33:41.000Z 151 553.20001220703 2011-12-17T08:33:48.000Z 153 552.59997558594 2011-12-17T08:33:50.000Z 157 552.40002441406 2011-12-17T08:33:52.000Z 157 552.79998779297 2011-12-17T08:33:54.000Z 157 553.20001220703 2011-12-17T08:33:55.000Z 155 553.79998779297 2011-12-17T08:33:56.000Z 151 554.20001220703 2011-12-17T08:33:57.000Z 151 555.59997558594 2011-12-17T08:34:00.000Z 151 555.79998779297 2011-12-17T08:34:03.000Z 151 555.79998779297 2011-12-17T08:34:06.000Z 150 555.59997558594 2011-12-17T08:34:12.000Z 150 555.40002441406 2011-12-17T08:34:18.000Z 151 554.20001220703 2011-12-17T08:34:23.000Z 153 552 2011-12-17T08:34:28.000Z 153 550 2011-12-17T08:34:35.000Z 155 549.59997558594 2011-12-17T08:34:37.000Z 159 549.59997558594 2011-12-17T08:34:38.000Z 163 549.40002441406 2011-12-17T08:34:39.000Z 163 549.40002441406 2011-12-17T08:34:44.000Z 163 549.59997558594 2011-12-17T08:34:47.000Z 158 549.20001220703 2011-12-17T08:34:50.000Z 160 548.79998779297 2011-12-17T08:34:51.000Z 163 547.79998779297 2011-12-17T08:34:55.000Z 162 546.79998779297 2011-12-17T08:35:00.000Z 160 546.20001220703 2011-12-17T08:35:03.000Z 172 545.40002441406 2011-12-17T08:35:04.000Z 172 544.79998779297 2011-12-17T08:35:05.000Z 172 543.79998779297 2011-12-17T08:35:07.000Z 166 543.20001220703 2011-12-17T08:35:08.000Z 170 542.79998779297 2011-12-17T08:35:09.000Z 170 542.40002441406 2011-12-17T08:35:10.000Z 170 539.59997558594 2011-12-17T08:35:15.000Z 166 538.40002441406 2011-12-17T08:35:17.000Z 165 536.59997558594 2011-12-17T08:35:22.000Z 164 535.79998779297 2011-12-17T08:35:24.000Z 161 535.40002441406 2011-12-17T08:35:26.000Z 157 535 2011-12-17T08:35:27.000Z 160 532.59997558594 2011-12-17T08:35:32.000Z 160 530.79998779297 2011-12-17T08:35:37.000Z 160 530.20001220703 2011-12-17T08:35:40.000Z 156 529 2011-12-17T08:35:43.000Z 156 526.79998779297 2011-12-17T08:35:49.000Z 155 526 2011-12-17T08:35:53.000Z 155 525.59997558594 2011-12-17T08:35:58.000Z 154 524.59997558594 2011-12-17T08:36:04.000Z 155 523 2011-12-17T08:36:08.000Z 155 522.79998779297 2011-12-17T08:36:09.000Z 155 522 2011-12-17T08:36:12.000Z 155 520.79998779297 2011-12-17T08:36:17.000Z 159 520.59997558594 2011-12-17T08:36:20.000Z 164 520.40002441406 2011-12-17T08:36:21.000Z 165 520.59997558594 2011-12-17T08:36:23.000Z 161 520.79998779297 2011-12-17T08:36:26.000Z 161 520.59997558594 2011-12-17T08:36:31.000Z 160 520.20001220703 2011-12-17T08:36:36.000Z 154 519.79998779297 2011-12-17T08:36:37.000Z 154 519.59997558594 2011-12-17T08:36:38.000Z 160 519.20001220703 2011-12-17T08:36:39.000Z 156 518.79998779297 2011-12-17T08:36:41.000Z 156 518.20001220703 2011-12-17T08:36:47.000Z 157 518 2011-12-17T08:36:51.000Z 157 517.59997558594 2011-12-17T08:36:58.000Z 156 516.20001220703 2011-12-17T08:37:04.000Z 156 515 2011-12-17T08:37:09.000Z 153 515 2011-12-17T08:37:10.000Z 153 515.40002441406 2011-12-17T08:37:14.000Z 155 515.79998779297 2011-12-17T08:37:17.000Z 156 515.79998779297 2011-12-17T08:37:21.000Z 155 516 2011-12-17T08:37:32.000Z 155 516 2011-12-17T08:37:40.000Z 155 515.79998779297 2011-12-17T08:37:45.000Z 152 515.40002441406 2011-12-17T08:37:46.000Z 150 515 2011-12-17T08:37:48.000Z 147 514 2011-12-17T08:37:51.000Z 146 513.79998779297 2011-12-17T08:37:52.000Z 146 514.40002441406 2011-12-17T08:37:56.000Z 142 515.40002441406 2011-12-17T08:37:59.000Z 139 514.79998779297 2011-12-17T08:38:01.000Z 139 515 2011-12-17T08:38:05.000Z 139 515 2011-12-17T08:38:09.000Z 139 514.79998779297 2011-12-17T08:38:11.000Z 142 514.59997558594 2011-12-17T08:38:13.000Z 144 514.40002441406 2011-12-17T08:38:14.000Z 144 514.40002441406 2011-12-17T08:38:17.000Z 150 514.40002441406 2011-12-17T08:38:18.000Z 155 514.40002441406 2011-12-17T08:38:19.000Z 154 514.59997558594 2011-12-17T08:38:26.000Z 154 514.79998779297 2011-12-17T08:38:28.000Z 154 515.40002441406 2011-12-17T08:38:34.000Z 154 515.20001220703 2011-12-17T08:38:40.000Z 156 513.79998779297 2011-12-17T08:38:45.000Z 159 512.40002441406 2011-12-17T08:38:50.000Z 160 510.60000610352 2011-12-17T08:38:57.000Z 162 510.20001220703 2011-12-17T08:39:01.000Z 163 510.20001220703 2011-12-17T08:39:08.000Z 160 510.39999389648 2011-12-17T08:39:13.000Z 156 510.39999389648 2011-12-17T08:39:19.000Z 153 510.39999389648 2011-12-17T08:39:25.000Z 150 510.39999389648 2011-12-17T08:39:32.000Z 147 510.39999389648 2011-12-17T08:39:36.000Z 144 510.39999389648 2011-12-17T08:39:42.000Z 142 510.20001220703 2011-12-17T08:39:47.000Z 140 510 2011-12-17T08:39:52.000Z 134 510 2011-12-17T08:39:53.000Z 129 510.20001220703 2011-12-17T08:39:54.000Z 124 510 2011-12-17T08:39:55.000Z 121 510 2011-12-17T08:39:59.000Z 118 509.79998779297 2011-12-17T08:40:00.000Z 118 509.39999389648 2011-12-17T08:40:04.000Z 118 509.20001220703 2011-12-17T08:40:06.000Z 116 509.20001220703 2011-12-17T08:40:08.000Z 113 509 2011-12-17T08:40:09.000Z 113 508.60000610352 2011-12-17T08:40:14.000Z 113 507.20001220703 2011-12-17T08:40:17.000Z 114 506.39999389648 2011-12-17T08:40:18.000Z 115 504.39999389648 2011-12-17T08:40:22.000Z 118 504.20001220703 2011-12-17T08:40:23.000Z 118 503.79998779297 2011-12-17T08:40:25.000Z 129 503.60000610352 2011-12-17T08:40:26.000Z 129 503.39999389648 2011-12-17T08:40:27.000Z 129 501.39999389648 2011-12-17T08:40:31.000Z 129 501.20001220703 2011-12-17T08:40:33.000Z 129 499.60000610352 2011-12-17T08:40:36.000Z 129 498.20001220703 2011-12-17T08:40:38.000Z 129 497.60000610352 2011-12-17T08:40:39.000Z 158 496.39999389648 2011-12-17T08:40:41.000Z 159 494.39999389648 2011-12-17T08:40:45.000Z 159 493.60000610352 2011-12-17T08:40:47.000Z 150 493.20001220703 2011-12-17T08:40:48.000Z 150 492.60000610352 2011-12-17T08:40:49.000Z 147 492 2011-12-17T08:40:50.000Z 145 491.39999389648 2011-12-17T08:40:51.000Z 145 490.20001220703 2011-12-17T08:40:53.000Z 142 489.79998779297 2011-12-17T08:40:54.000Z 144 489.60000610352 2011-12-17T08:40:55.000Z 143 489.39999389648 2011-12-17T08:41:00.000Z 142 489 2011-12-17T08:41:01.000Z 139 487.60000610352 2011-12-17T08:41:04.000Z 140 485.79998779297 2011-12-17T08:41:08.000Z 140 485.39999389648 2011-12-17T08:41:09.000Z 140 484.79998779297 2011-12-17T08:41:10.000Z 140 483.79998779297 2011-12-17T08:41:12.000Z 136 483.39999389648 2011-12-17T08:41:13.000Z 136 481.79998779297 2011-12-17T08:41:17.000Z 140 479.20001220703 2011-12-17T08:41:23.000Z 138 478.39999389648 2011-12-17T08:41:25.000Z 141 477.79998779297 2011-12-17T08:41:27.000Z 142 476 2011-12-17T08:41:31.000Z 139 475.79998779297 2011-12-17T08:41:32.000Z 137 475 2011-12-17T08:41:34.000Z 136 474 2011-12-17T08:41:37.000Z 141 473.60000610352 2011-12-17T08:41:38.000Z 139 472.20001220703 2011-12-17T08:41:42.000Z 138 472 2011-12-17T08:41:43.000Z 138 471 2011-12-17T08:41:45.000Z 138 470.60000610352 2011-12-17T08:41:46.000Z 136 469.20001220703 2011-12-17T08:41:49.000Z 137 468.20001220703 2011-12-17T08:41:52.000Z 134 468 2011-12-17T08:41:53.000Z 134 467.39999389648 2011-12-17T08:41:55.000Z 134 466.39999389648 2011-12-17T08:41:58.000Z 134 465.20001220703 2011-12-17T08:42:02.000Z 134 464.79998779297 2011-12-17T08:42:03.000Z 134 464.39999389648 2011-12-17T08:42:07.000Z 135 463.79998779297 2011-12-17T08:42:12.000Z 135 463.60000610352 2011-12-17T08:42:16.000Z 138 463 2011-12-17T08:42:25.000Z 139 462 2011-12-17T08:42:30.000Z 135 460.39999389648 2011-12-17T08:42:35.000Z 136 460 2011-12-17T08:42:36.000Z 133 459.79998779297 2011-12-17T08:42:37.000Z 128 459.60000610352 2011-12-17T08:42:38.000Z 124 459.39999389648 2011-12-17T08:42:39.000Z 121 459 2011-12-17T08:42:40.000Z 118 458.79998779297 2011-12-17T08:42:41.000Z 116 458.20001220703 2011-12-17T08:42:45.000Z 114 457 2011-12-17T08:42:50.000Z 111 456 2011-12-17T08:42:53.000Z 109 455.60000610352 2011-12-17T08:42:54.000Z 109 454.60000610352 2011-12-17T08:42:59.000Z 124 454.39999389648 2011-12-17T08:43:00.000Z 124 454.39999389648 2011-12-17T08:43:01.000Z 124 454.39999389648 2011-12-17T08:43:02.000Z 124 454 2011-12-17T08:43:06.000Z 124 453.79998779297 2011-12-17T08:43:08.000Z 119 453.60000610352 2011-12-17T08:43:09.000Z 118 452.60000610352 2011-12-17T08:43:12.000Z 117 452.39999389648 2011-12-17T08:43:14.000Z 112 452.39999389648 2011-12-17T08:43:16.000Z 108 452.20001220703 2011-12-17T08:43:20.000Z 111 452.20001220703 2011-12-17T08:43:21.000Z 112 452.20001220703 2011-12-17T08:43:24.000Z 115 451.20001220703 2011-12-17T08:43:33.000Z 115 450.60000610352 2011-12-17T08:43:38.000Z 115 450.39999389648 2011-12-17T08:43:47.000Z 112 450.39999389648 2011-12-17T08:43:48.000Z 109 450.39999389648 2011-12-17T08:43:53.000Z 113 450.39999389648 2011-12-17T08:44:00.000Z 116 450.39999389648 2011-12-17T08:44:03.000Z 119 450.39999389648 2011-12-17T08:44:11.000Z 115 449.20001220703 2011-12-17T08:44:21.000Z 116 448.79998779297 2011-12-17T08:44:23.000Z 113 448.60000610352 2011-12-17T08:44:25.000Z 110 447.60000610352 2011-12-17T08:44:28.000Z 108 446.60000610352 2011-12-17T08:44:31.000Z 108 446.39999389648 2011-12-17T08:44:32.000Z 110 445.60000610352 2011-12-17T08:44:35.000Z 110 445.39999389648 2011-12-17T08:44:36.000Z 110 445.20001220703 2011-12-17T08:44:38.000Z 109 445 2011-12-17T08:44:40.000Z 108 444 2011-12-17T08:44:44.000Z 108 442.60000610352 2011-12-17T08:44:49.000Z 108 442 2011-12-17T08:44:51.000Z 119 441.79998779297 2011-12-17T08:44:52.000Z 119 441.20001220703 2011-12-17T08:44:54.000Z 116 440.79998779297 2011-12-17T08:44:56.000Z 114 440.39999389648 2011-12-17T08:44:58.000Z 110 440 2011-12-17T08:45:01.000Z 108 439.60000610352 2011-12-17T08:45:05.000Z 109 439.20001220703 2011-12-17T08:45:07.000Z 109 438.39999389648 2011-12-17T08:45:11.000Z 109 437.20001220703 2011-12-17T08:45:15.000Z 109 437 2011-12-17T08:45:16.000Z 110 436.79998779297 2011-12-17T08:45:17.000Z 111 436.39999389648 2011-12-17T08:45:19.000Z 112 436.20001220703 2011-12-17T08:45:21.000Z 116 435.79998779297 2011-12-17T08:45:24.000Z 118 435.60000610352 2011-12-17T08:45:28.000Z 121 435.20001220703 2011-12-17T08:45:31.000Z 122 435 2011-12-17T08:45:32.000Z 123 434.79998779297 2011-12-17T08:45:33.000Z 124 434.20001220703 2011-12-17T08:45:36.000Z 125 433.60000610352 2011-12-17T08:45:39.000Z 129 433.39999389648 2011-12-17T08:45:41.000Z 129 433 2011-12-17T08:45:43.000Z 135 432.79998779297 2011-12-17T08:45:44.000Z 135 432.60000610352 2011-12-17T08:45:47.000Z 135 432.20001220703 2011-12-17T08:45:49.000Z 127 431.79998779297 2011-12-17T08:45:50.000Z 127 430.39999389648 2011-12-17T08:45:52.000Z 130 427 2011-12-17T08:45:57.000Z 131 423.20001220703 2011-12-17T08:46:02.000Z 133 422.20001220703 2011-12-17T08:46:04.000Z 142 421.79998779297 2011-12-17T08:46:05.000Z 142 420.20001220703 2011-12-17T08:46:08.000Z 140 417.79998779297 2011-12-17T08:46:13.000Z 139 416.39999389648 2011-12-17T08:46:16.000Z 136 415.60000610352 2011-12-17T08:46:18.000Z 136 414 2011-12-17T08:46:23.000Z 136 412.79998779297 2011-12-17T08:46:28.000Z 136 412.60000610352 2011-12-17T08:46:29.000Z 136 411.39999389648 2011-12-17T08:46:32.000Z 135 410.79998779297 2011-12-17T08:46:34.000Z 135 410.60000610352 2011-12-17T08:46:35.000Z 135 409.39999389648 2011-12-17T08:46:39.000Z 136 408.39999389648 2011-12-17T08:46:41.000Z 138 407.39999389648 2011-12-17T08:46:44.000Z 138 407 2011-12-17T08:46:45.000Z 138 406.60000610352 2011-12-17T08:46:47.000Z 141 406.39999389648 2011-12-17T08:46:48.000Z 145 406.39999389648 2011-12-17T08:46:49.000Z 145 405.79998779297 2011-12-17T08:46:54.000Z 144 404.60000610352 2011-12-17T08:47:00.000Z 149 404.39999389648 2011-12-17T08:47:01.000Z 149 404.39999389648 2011-12-17T08:47:03.000Z 146 404.39999389648 2011-12-17T08:47:04.000Z 143 404.60000610352 2011-12-17T08:47:06.000Z 140 404.79998779297 2011-12-17T08:47:12.000Z 134 404.79998779297 2011-12-17T08:47:13.000Z 134 404.20001220703 2011-12-17T08:47:16.000Z 134 403.39999389648 2011-12-17T08:47:20.000Z 131 403.20001220703 2011-12-17T08:47:21.000Z 131 402.39999389648 2011-12-17T08:47:26.000Z 130 401 2011-12-17T08:47:31.000Z 135 400.60000610352 2011-12-17T08:47:32.000Z 135 399.60000610352 2011-12-17T08:47:37.000Z 135 399.39999389648 2011-12-17T08:47:40.000Z 132 399 2011-12-17T08:47:45.000Z 131 399 2011-12-17T08:47:51.000Z 133 398.79998779297 2011-12-17T08:47:56.000Z 135 398.79998779297 2011-12-17T08:48:03.000Z 136 398.60000610352 2011-12-17T08:48:06.000Z 139 398.39999389648 2011-12-17T08:48:09.000Z 140 397.79998779297 2011-12-17T08:48:15.000Z 141 397.39999389648 2011-12-17T08:48:20.000Z 143 397 2011-12-17T08:48:24.000Z 139 397 2011-12-17T08:48:25.000Z 139 397 2011-12-17T08:48:29.000Z 142 397 2011-12-17T08:48:30.000Z 143 396.79998779297 2011-12-17T08:48:35.000Z 142 396.60000610352 2011-12-17T08:48:40.000Z 142 396.39999389648 2011-12-17T08:48:45.000Z 142 395.39999389648 2011-12-17T08:48:50.000Z 143 394 2011-12-17T08:48:55.000Z 143 392.60000610352 2011-12-17T08:49:00.000Z 145 391.60000610352 2011-12-17T08:49:03.000Z 145 389.79998779297 2011-12-17T08:49:08.000Z 145 387.79998779297 2011-12-17T08:49:13.000Z 145 386.39999389648 2011-12-17T08:49:18.000Z 147 384.60000610352 2011-12-17T08:49:23.000Z 148 383.39999389648 2011-12-17T08:49:28.000Z 149 382.60000610352 2011-12-17T08:49:33.000Z 150 382.39999389648 2011-12-17T08:49:39.000Z 150 382.20001220703 2011-12-17T08:49:43.000Z 149 382.20001220703 2011-12-17T08:49:48.000Z 149 381.20001220703 2011-12-17T08:49:53.000Z 148 380.60000610352 2011-12-17T08:49:55.000Z 151 380 2011-12-17T08:49:58.000Z 147 379.60000610352 2011-12-17T08:49:59.000Z 147 378.39999389648 2011-12-17T08:50:04.000Z 144 376.39999389648 2011-12-17T08:50:09.000Z 144 375 2011-12-17T08:50:14.000Z 143 373.39999389648 2011-12-17T08:50:18.000Z 142 371.60000610352 2011-12-17T08:50:22.000Z 142 369 2011-12-17T08:50:27.000Z 143 368 2011-12-17T08:50:31.000Z 143 367.60000610352 2011-12-17T08:50:38.000Z 145 367.60000610352 2011-12-17T08:50:39.000Z 145 367.39999389648 2011-12-17T08:50:41.000Z 142 367.20001220703 2011-12-17T08:50:42.000Z 142 367 2011-12-17T08:50:43.000Z 147 367 2011-12-17T08:50:44.000Z 147 367 2011-12-17T08:50:45.000Z 147 367 2011-12-17T08:50:46.000Z 147 367 2011-12-17T08:50:50.000Z 148 366.60000610352 2011-12-17T08:50:55.000Z 148 365.60000610352 2011-12-17T08:51:01.000Z 146 366.20001220703 2011-12-17T08:51:05.000Z 145 366.60000610352 2011-12-17T08:51:07.000Z 148 366.60000610352 2011-12-17T08:51:08.000Z 152 366.79998779297 2011-12-17T08:51:09.000Z 152 367 2011-12-17T08:51:12.000Z 157 367.20001220703 2011-12-17T08:51:14.000Z 152 367.20001220703 2011-12-17T08:51:15.000Z 152 367.20001220703 2011-12-17T08:51:17.000Z 152 366.79998779297 2011-12-17T08:51:18.000Z 155 366.39999389648 2011-12-17T08:51:20.000Z 152 366 2011-12-17T08:51:22.000Z 150 365.39999389648 2011-12-17T08:51:26.000Z 145 365.39999389648 2011-12-17T08:51:27.000Z 145 364.79998779297 2011-12-17T08:51:33.000Z 147 364.20001220703 2011-12-17T08:51:38.000Z 149 366.20001220703 2011-12-17T08:51:45.000Z 153 368.60000610352 2011-12-17T08:51:52.000Z 156 370.20001220703 2011-12-17T08:51:57.000Z 158 371.79998779297 2011-12-17T08:52:03.000Z 159 372.60000610352 2011-12-17T08:52:08.000Z 160 373.20001220703 2011-12-17T08:52:13.000Z 161 373.79998779297 2011-12-17T08:52:18.000Z 162 374.39999389648 2011-12-17T08:52:23.000Z 162 374.60000610352 2011-12-17T08:52:29.000Z 163 374.20001220703 2011-12-17T08:52:35.000Z 163 375.60000610352 2011-12-17T08:52:40.000Z 164 378.60000610352 2011-12-17T08:52:47.000Z 163 380.20001220703 2011-12-17T08:52:52.000Z 163 381.79998779297 2011-12-17T08:52:59.000Z 163 382.60000610352 2011-12-17T08:53:05.000Z 163 382.79998779297 2011-12-17T08:53:10.000Z 163 382.39999389648 2011-12-17T08:53:15.000Z 163 381 2011-12-17T08:53:22.000Z 162 381.60000610352 2011-12-17T08:53:29.000Z 162 384.39999389648 2011-12-17T08:53:35.000Z 162 386.60000610352 2011-12-17T08:53:41.000Z 162 387.79998779297 2011-12-17T08:53:46.000Z 162 388.20001220703 2011-12-17T08:53:49.000Z 158 388.39999389648 2011-12-17T08:53:50.000Z 158 388.60000610352 2011-12-17T08:53:51.000Z 159 388.60000610352 2011-12-17T08:53:52.000Z 161 389 2011-12-17T08:53:58.000Z 163 389.79998779297 2011-12-17T08:54:03.000Z 163 390.79998779297 2011-12-17T08:54:08.000Z 163 392 2011-12-17T08:54:15.000Z 162 392.79998779297 2011-12-17T08:54:20.000Z 159 393 2011-12-17T08:54:21.000Z 159 393.79998779297 2011-12-17T08:54:28.000Z 156 394 2011-12-17T08:54:29.000Z 155 394.20001220703 2011-12-17T08:54:31.000Z 152 394.60000610352 2011-12-17T08:54:33.000Z 151 395.20001220703 2011-12-17T08:54:37.000Z 148 395.39999389648 2011-12-17T08:54:39.000Z 145 396 2011-12-17T08:54:43.000Z 142 396.20001220703 2011-12-17T08:54:44.000Z 141 396.39999389648 2011-12-17T08:54:46.000Z 138 397 2011-12-17T08:54:51.000Z 136 397.60000610352 2011-12-17T08:54:58.000Z 134 397.79998779297 2011-12-17T08:55:00.000Z 133 398.20001220703 2011-12-17T08:55:03.000Z 132 398.39999389648 2011-12-17T08:55:04.000Z 132 398.79998779297 2011-12-17T08:55:10.000Z 135 398.79998779297 2011-12-17T08:55:14.000Z 136 398.79998779297 2011-12-17T08:55:16.000Z 136 398.79998779297 2011-12-17T08:55:20.000Z 137 398.79998779297 2011-12-17T08:55:22.000Z 138 398.79998779297 2011-12-17T08:55:25.000Z 139 398.79998779297 2011-12-17T08:55:28.000Z 139 398.79998779297 2011-12-17T08:55:31.000Z 142 398.79998779297 2011-12-17T08:55:34.000Z 143 398.60000610352 2011-12-17T08:55:39.000Z 144 398.20001220703 2011-12-17T08:55:44.000Z 146 397.60000610352 2011-12-17T08:55:50.000Z 147 397.39999389648 2011-12-17T08:55:51.000Z 147 396.39999389648 2011-12-17T08:55:56.000Z 147 396.20001220703 2011-12-17T08:56:01.000Z 148 396.39999389648 2011-12-17T08:56:02.000Z 148 396.39999389648 2011-12-17T08:56:03.000Z 152 396.20001220703 2011-12-17T08:56:05.000Z 152 396.39999389648 2011-12-17T08:56:09.000Z 152 396.60000610352 2011-12-17T08:56:12.000Z 154 397.20001220703 2011-12-17T08:56:15.000Z 154 398.20001220703 2011-12-17T08:56:18.000Z 154 399 2011-12-17T08:56:20.000Z 154 400.20001220703 2011-12-17T08:56:23.000Z 157 401 2011-12-17T08:56:25.000Z 157 402.60000610352 2011-12-17T08:56:30.000Z 158 403.79998779297 2011-12-17T08:56:34.000Z 160 404.60000610352 2011-12-17T08:56:36.000Z 156 405.39999389648 2011-12-17T08:56:39.000Z 158 406.20001220703 2011-12-17T08:56:41.000Z 154 406.79998779297 2011-12-17T08:56:43.000Z 154 408.20001220703 2011-12-17T08:56:47.000Z 157 408.79998779297 2011-12-17T08:56:50.000Z 159 408.79998779297 2011-12-17T08:56:52.000Z 160 409 2011-12-17T08:56:58.000Z 161 407.60000610352 2011-12-17T08:57:03.000Z 161 407.39999389648 2011-12-17T08:57:07.000Z 162 407.39999389648 2011-12-17T08:57:11.000Z 165 407.60000610352 2011-12-17T08:57:12.000Z 165 408.39999389648 2011-12-17T08:57:17.000Z 167 409.20001220703 2011-12-17T08:57:20.000Z 162 409.60000610352 2011-12-17T08:57:21.000Z 167 410 2011-12-17T08:57:22.000Z 167 411.39999389648 2011-12-17T08:57:27.000Z 166 411.39999389648 2011-12-17T08:57:31.000Z 164 410.39999389648 2011-12-17T08:57:35.000Z 164 410.39999389648 2011-12-17T08:57:37.000Z 169 410.39999389648 2011-12-17T08:57:38.000Z 169 410.60000610352 2011-12-17T08:57:40.000Z 168 410.60000610352 2011-12-17T08:57:42.000Z 165 410.79998779297 2011-12-17T08:57:44.000Z 163 411.20001220703 2011-12-17T08:57:45.000Z 163 412.39999389648 2011-12-17T08:57:51.000Z 163 413.39999389648 2011-12-17T08:57:56.000Z 163 414.60000610352 2011-12-17T08:58:02.000Z 164 415.60000610352 2011-12-17T08:58:07.000Z 170 415.79998779297 2011-12-17T08:58:08.000Z 170 417.20001220703 2011-12-17T08:58:14.000Z 169 419.39999389648 2011-12-17T08:58:21.000Z 170 420.60000610352 2011-12-17T08:58:26.000Z 166 420.79998779297 2011-12-17T08:58:27.000Z 166 422.39999389648 2011-12-17T08:58:33.000Z 166 423.60000610352 2011-12-17T08:58:37.000Z 164 424.20001220703 2011-12-17T08:58:41.000Z 167 424.39999389648 2011-12-17T08:58:47.000Z 167 424.60000610352 2011-12-17T08:58:52.000Z 164 424.60000610352 2011-12-17T08:58:53.000Z 165 424.60000610352 2011-12-17T08:58:55.000Z 161 425 2011-12-17T08:58:59.000Z 162 425.39999389648 2011-12-17T08:59:00.000Z 157 426.20001220703 2011-12-17T08:59:03.000Z 161 426.39999389648 2011-12-17T08:59:04.000Z 161 427 2011-12-17T08:59:06.000Z 163 428 2011-12-17T08:59:09.000Z 165 429.60000610352 2011-12-17T08:59:14.000Z 166 433.39999389648 2011-12-17T08:59:20.000Z 167 433.79998779297 2011-12-17T08:59:21.000Z 162 434.20001220703 2011-12-17T08:59:22.000Z 162 434.39999389648 2011-12-17T08:59:23.000Z 162 434 2011-12-17T08:59:25.000Z 162 432.79998779297 2011-12-17T08:59:29.000Z 162 432.39999389648 2011-12-17T08:59:30.000Z 162 432 2011-12-17T08:59:33.000Z 165 431.79998779297 2011-12-17T08:59:35.000Z 168 431.60000610352 2011-12-17T08:59:36.000Z 168 431.20001220703 2011-12-17T08:59:39.000Z 168 431 2011-12-17T08:59:42.000Z 168 429.60000610352 2011-12-17T08:59:50.000Z 168 429.39999389648 2011-12-17T08:59:52.000Z 166 428.60000610352 2011-12-17T08:59:56.000Z 164 427.39999389648 2011-12-17T09:00:01.000Z 159 426 2011-12-17T09:00:06.000Z 156 425.20001220703 2011-12-17T09:00:11.000Z 152 425.20001220703 2011-12-17T09:00:12.000Z 152 425 2011-12-17T09:00:13.000Z 149 425.20001220703 2011-12-17T09:00:18.000Z 149 424.79998779297 2011-12-17T09:00:22.000Z 149 424.20001220703 2011-12-17T09:00:26.000Z 152 424 2011-12-17T09:00:27.000Z 152 424 2011-12-17T09:00:29.000Z 157 424 2011-12-17T09:00:30.000Z 157 423.60000610352 2011-12-17T09:00:34.000Z 157 423.60000610352 2011-12-17T09:00:40.000Z 155 422.39999389648 2011-12-17T09:00:44.000Z 156 421.60000610352 2011-12-17T09:00:46.000Z 156 421.39999389648 2011-12-17T09:00:48.000Z 156 421 2011-12-17T09:00:54.000Z 155 418 2011-12-17T09:00:59.000Z 162 417.60000610352 2011-12-17T09:01:00.000Z 162 417.39999389648 2011-12-17T09:01:02.000Z 165 417.39999389648 2011-12-17T09:01:05.000Z 164 418.60000610352 2011-12-17T09:01:10.000Z 164 419.20001220703 2011-12-17T09:01:11.000Z 167 417.60000610352 2011-12-17T09:01:16.000Z 167 415.79998779297 2011-12-17T09:01:21.000Z 172 415.60000610352 2011-12-17T09:01:22.000Z 174 413.79998779297 2011-12-17T09:01:27.000Z 174 412.60000610352 2011-12-17T09:01:31.000Z 171 412 2011-12-17T09:01:33.000Z 169 411.20001220703 2011-12-17T09:01:36.000Z 169 410.60000610352 2011-12-17T09:01:39.000Z 167 410.20001220703 2011-12-17T09:01:41.000Z 167 408.20001220703 2011-12-17T09:01:46.000Z 166 407.20001220703 2011-12-17T09:01:51.000Z 166 405.39999389648 2011-12-17T09:01:56.000Z 165 402.39999389648 2011-12-17T09:02:03.000Z 165 402 2011-12-17T09:02:04.000Z 162 401.60000610352 2011-12-17T09:02:05.000Z 159 399.39999389648 2011-12-17T09:02:08.000Z 161 398.60000610352 2011-12-17T09:02:09.000Z 161 398 2011-12-17T09:02:11.000Z 161 398.79998779297 2011-12-17T09:02:14.000Z 163 398.79998779297 2011-12-17T09:02:17.000Z 157 398.79998779297 2011-12-17T09:02:18.000Z 155 398.79998779297 2011-12-17T09:02:20.000Z 152 398.79998779297 2011-12-17T09:02:23.000Z 144 398.60000610352 2011-12-17T09:02:24.000Z 144 398.39999389648 2011-12-17T09:02:28.000Z 150 398.39999389648 2011-12-17T09:02:29.000Z 150 398.39999389648 2011-12-17T09:02:30.000Z 150 398.60000610352 2011-12-17T09:02:35.000Z 150 398.39999389648 2011-12-17T09:02:38.000Z 154 398 2011-12-17T09:02:40.000Z 154 397 2011-12-17T09:02:44.000Z 154 396.60000610352 2011-12-17T09:02:45.000Z 147 396.39999389648 2011-12-17T09:02:46.000Z 147 394.79998779297 2011-12-17T09:02:50.000Z 147 392.20001220703 2011-12-17T09:02:54.000Z 147 389.79998779297 2011-12-17T09:02:59.000Z 146 387.60000610352 2011-12-17T09:03:04.000Z 145 384.60000610352 2011-12-17T09:03:10.000Z 147 383.39999389648 2011-12-17T09:03:13.000Z 151 383 2011-12-17T09:03:14.000Z 149 382.79998779297 2011-12-17T09:03:15.000Z 149 382.20001220703 2011-12-17T09:03:17.000Z 144 382.39999389648 2011-12-17T09:03:18.000Z 144 382.60000610352 2011-12-17T09:03:19.000Z 147 383.39999389648 2011-12-17T09:03:22.000Z 147 384.20001220703 2011-12-17T09:03:25.000Z 149 386.39999389648 2011-12-17T09:03:32.000Z 149 387.39999389648 2011-12-17T09:03:38.000Z 144 387.39999389648 2011-12-17T09:03:39.000Z 141 387 2011-12-17T09:03:42.000Z 140 386.79998779297 2011-12-17T09:03:43.000Z 139 386.20001220703 2011-12-17T09:03:45.000Z 134 385.60000610352 2011-12-17T09:03:47.000Z 134 384.39999389648 2011-12-17T09:03:52.000Z 134 382.79998779297 2011-12-17T09:03:57.000Z 133 381.39999389648 2011-12-17T09:04:02.000Z 131 381 2011-12-17T09:04:04.000Z 131 380.39999389648 2011-12-17T09:04:06.000Z 133 379.39999389648 2011-12-17T09:04:09.000Z 137 378.60000610352 2011-12-17T09:04:11.000Z 137 377.20001220703 2011-12-17T09:04:15.000Z 134 377 2011-12-17T09:04:16.000Z 133 376.20001220703 2011-12-17T09:04:20.000Z 133 375.60000610352 2011-12-17T09:04:22.000Z 135 375 2011-12-17T09:04:24.000Z 135 374.39999389648 2011-12-17T09:04:26.000Z 134 373.20001220703 2011-12-17T09:04:29.000Z 133 372 2011-12-17T09:04:32.000Z 133 371.20001220703 2011-12-17T09:04:34.000Z 133 369.79998779297 2011-12-17T09:04:38.000Z 130 368.79998779297 2011-12-17T09:04:40.000Z 130 368 2011-12-17T09:04:45.000Z 129 368 2011-12-17T09:04:48.000Z 129 368 2011-12-17T09:04:50.000Z 129 367.79998779297 2011-12-17T09:04:53.000Z 132 367.79998779297 2011-12-17T09:04:54.000Z 132 367.60000610352 2011-12-17T09:04:58.000Z 132 367.60000610352 2011-12-17T09:04:59.000Z 132 368 2011-12-17T09:05:03.000Z 132 368 2011-12-17T09:05:07.000Z 130 367.79998779297 2011-12-17T09:05:13.000Z 131 367 2011-12-17T09:05:18.000Z 138 367 2011-12-17T09:05:19.000Z 138 366.39999389648 2011-12-17T09:05:25.000Z 136 366.20001220703 2011-12-17T09:05:30.000Z 138 366.20001220703 2011-12-17T09:05:35.000Z 138 366 2011-12-17T09:05:39.000Z 139 366.20001220703 2011-12-17T09:05:40.000Z 139 366.39999389648 2011-12-17T09:05:43.000Z 139 366.60000610352 2011-12-17T09:05:44.000Z 139 366.60000610352 2011-12-17T09:05:45.000Z 139 366.60000610352 2011-12-17T09:05:50.000Z 141 366.39999389648 2011-12-17T09:05:52.000Z 142 366.60000610352 2011-12-17T09:05:55.000Z 140 366.60000610352 2011-12-17T09:05:59.000Z 139 366.60000610352 2011-12-17T09:06:02.000Z 143 366.60000610352 2011-12-17T09:06:04.000Z 146 366.60000610352 2011-12-17T09:06:05.000Z 149 366.39999389648 2011-12-17T09:06:06.000Z 149 366.20001220703 2011-12-17T09:06:10.000Z 150 366 2011-12-17T09:06:14.000Z 150 365.79998779297 2011-12-17T09:06:16.000Z 145 365.79998779297 2011-12-17T09:06:17.000Z 145 365.60000610352 2011-12-17T09:06:18.000Z 145 364.79998779297 2011-12-17T09:06:24.000Z 143 364 2011-12-17T09:06:30.000Z 143 363.79998779297 2011-12-17T09:06:35.000Z 143 364 2011-12-17T09:06:41.000Z 142 363.79998779297 2011-12-17T09:06:43.000Z 139 363.60000610352 2011-12-17T09:06:45.000Z 139 362 2011-12-17T09:06:52.000Z 142 360.20001220703 2011-12-17T09:06:57.000Z 149 359.60000610352 2011-12-17T09:06:58.000Z 149 359 2011-12-17T09:07:00.000Z 154 358.79998779297 2011-12-17T09:07:01.000Z 154 358.39999389648 2011-12-17T09:07:02.000Z 154 357.79998779297 2011-12-17T09:07:04.000Z 148 357.60000610352 2011-12-17T09:07:05.000Z 148 357.20001220703 2011-12-17T09:07:06.000Z 147 356.39999389648 2011-12-17T09:07:09.000Z 142 356.20001220703 2011-12-17T09:07:10.000Z 142 356.39999389648 2011-12-17T09:07:15.000Z 142 356.20001220703 2011-12-17T09:07:16.000Z 142 355.60000610352 2011-12-17T09:07:19.000Z 144 354.79998779297 2011-12-17T09:07:21.000Z 149 354.60000610352 2011-12-17T09:07:22.000Z 149 353.79998779297 2011-12-17T09:07:24.000Z 149 351.79998779297 2011-12-17T09:07:30.000Z 149 351 2011-12-17T09:07:32.000Z 149 351 2011-12-17T09:07:37.000Z 148 352 2011-12-17T09:07:40.000Z 146 352.39999389648 2011-12-17T09:07:42.000Z 145 353.20001220703 2011-12-17T09:07:46.000Z 143 353.79998779297 2011-12-17T09:07:49.000Z 147 354.20001220703 2011-12-17T09:07:50.000Z 146 354.60000610352 2011-12-17T09:07:51.000Z 149 354.79998779297 2011-12-17T09:07:52.000Z 149 355.39999389648 2011-12-17T09:07:57.000Z 149 355.20001220703 2011-12-17T09:08:02.000Z 148 355 2011-12-17T09:08:07.000Z 148 355 2011-12-17T09:08:15.000Z 147 356.39999389648 2011-12-17T09:08:21.000Z 147 357.39999389648 2011-12-17T09:08:26.000Z 148 358.60000610352 2011-12-17T09:08:32.000Z 145 358.79998779297 2011-12-17T09:08:33.000Z 145 359.20001220703 2011-12-17T09:08:36.000Z 147 359.79998779297 2011-12-17T09:08:41.000Z 150 359.79998779297 2011-12-17T09:08:42.000Z 150 360.20001220703 2011-12-17T09:08:46.000Z 153 360.20001220703 2011-12-17T09:08:48.000Z 154 360 2011-12-17T09:08:54.000Z 155 359.60000610352 2011-12-17T09:08:59.000Z 157 359 2011-12-17T09:09:05.000Z 157 361 2011-12-17T09:09:11.000Z 157 362.39999389648 2011-12-17T09:09:15.000Z 156 364 2011-12-17T09:09:19.000Z 156 364.20001220703 2011-12-17T09:09:20.000Z 157 365.20001220703 2011-12-17T09:09:24.000Z 151 365.20001220703 2011-12-17T09:09:25.000Z 151 365 2011-12-17T09:09:26.000Z 151 365 2011-12-17T09:09:29.000Z 154 364.60000610352 2011-12-17T09:09:33.000Z 156 364.79998779297 2011-12-17T09:09:38.000Z 157 364.39999389648 2011-12-17T09:09:41.000Z 157 364 2011-12-17T09:09:42.000Z 157 363.60000610352 2011-12-17T09:09:44.000Z 153 363.20001220703 2011-12-17T09:09:47.000Z 162 363 2011-12-17T09:09:48.000Z 162 362.79998779297 2011-12-17T09:09:50.000Z 161 363.20001220703 2011-12-17T09:09:53.000Z 161 364.39999389648 2011-12-17T09:09:58.000Z 161 365.20001220703 2011-12-17T09:10:03.000Z 161 366 2011-12-17T09:10:09.000Z 163 365.79998779297 2011-12-17T09:10:13.000Z 160 365.79998779297 2011-12-17T09:10:14.000Z 160 365.60000610352 2011-12-17T09:10:17.000Z 160 365.60000610352 2011-12-17T09:10:19.000Z 161 365.79998779297 2011-12-17T09:10:24.000Z 161 366 2011-12-17T09:10:30.000Z 162 366.60000610352 2011-12-17T09:10:35.000Z 162 367.60000610352 2011-12-17T09:10:42.000Z 162 367.79998779297 2011-12-17T09:10:47.000Z 158 367.39999389648 2011-12-17T09:10:53.000Z 159 366 2011-12-17T09:10:58.000Z 159 366.39999389648 2011-12-17T09:11:03.000Z 158 368 2011-12-17T09:11:07.000Z 158 368.60000610352 2011-12-17T09:11:09.000Z 157 371 2011-12-17T09:11:14.000Z 157 372.60000610352 2011-12-17T09:11:19.000Z 157 372.60000610352 2011-12-17T09:11:20.000Z 158 373 2011-12-17T09:11:22.000Z 157 373.39999389648 2011-12-17T09:11:24.000Z 157 373.60000610352 2011-12-17T09:11:29.000Z 157 373.39999389648 2011-12-17T09:11:32.000Z 157 373.20001220703 2011-12-17T09:11:34.000Z 157 372 2011-12-17T09:11:39.000Z 156 371 2011-12-17T09:11:48.000Z 157 370.60000610352 2011-12-17T09:11:53.000Z 166 370.60000610352 2011-12-17T09:11:54.000Z 165 370.60000610352 2011-12-17T09:11:55.000Z 165 371 2011-12-17T09:11:58.000Z 163 371.39999389648 2011-12-17T09:12:00.000Z 166 372.20001220703 2011-12-17T09:12:04.000Z 171 372.39999389648 2011-12-17T09:12:05.000Z 171 372.79998779297 2011-12-17T09:12:07.000Z 168 373.20001220703 2011-12-17T09:12:09.000Z 170 374 2011-12-17T09:12:13.000Z 169 374.39999389648 2011-12-17T09:12:15.000Z 172 375.20001220703 2011-12-17T09:12:18.000Z 172 376.39999389648 2011-12-17T09:12:22.000Z 171 377.60000610352 2011-12-17T09:12:28.000Z 171 377.79998779297 2011-12-17T09:12:31.000Z 171 378.20001220703 2011-12-17T09:12:33.000Z 168 378.60000610352 2011-12-17T09:12:36.000Z 174 378.60000610352 2011-12-17T09:12:37.000Z 174 378.79998779297 2011-12-17T09:12:38.000Z 174 378.79998779297 2011-12-17T09:12:43.000Z 171 380.39999389648 2011-12-17T09:12:48.000Z 168 383.20001220703 2011-12-17T09:12:53.000Z 163 383.39999389648 2011-12-17T09:12:54.000Z 160 383.60000610352 2011-12-17T09:12:55.000Z 160 383.79998779297 2011-12-17T09:12:56.000Z 160 384.60000610352 2011-12-17T09:12:59.000Z 160 385.39999389648 2011-12-17T09:13:02.000Z 160 385.39999389648 2011-12-17T09:13:04.000Z 161 386.20001220703 2011-12-17T09:13:07.000Z 168 386.39999389648 2011-12-17T09:13:08.000Z 168 386.39999389648 2011-12-17T09:13:11.000Z 168 386.20001220703 2011-12-17T09:13:13.000Z 173 386 2011-12-17T09:13:18.000Z 171 386.20001220703 2011-12-17T09:13:23.000Z 170 386.79998779297 2011-12-17T09:13:26.000Z 175 387.39999389648 2011-12-17T09:13:27.000Z 174 388.20001220703 2011-12-17T09:13:29.000Z 174 390.79998779297 2011-12-17T09:13:35.000Z 174 392.39999389648 2011-12-17T09:13:40.000Z 172 393.20001220703 2011-12-17T09:13:43.000Z 166 393.39999389648 2011-12-17T09:13:44.000Z 166 393.39999389648 2011-12-17T09:13:45.000Z 166 393.20001220703 2011-12-17T09:13:50.000Z 166 392.79998779297 2011-12-17T09:13:56.000Z 166 393.79998779297 2011-12-17T09:14:02.000Z 166 394.20001220703 2011-12-17T09:14:03.000Z 171 394.39999389648 2011-12-17T09:14:04.000Z 171 395.20001220703 2011-12-17T09:14:08.000Z 171 396 2011-12-17T09:14:14.000Z 171 396.60000610352 2011-12-17T09:14:20.000Z 171 397 2011-12-17T09:14:24.000Z 171 398 2011-12-17T09:14:31.000Z 171 398.20001220703 2011-12-17T09:14:33.000Z 171 398.60000610352 2011-12-17T09:14:35.000Z 171 399 2011-12-17T09:14:38.000Z 171 399.20001220703 2011-12-17T09:14:40.000Z 171 399.39999389648 2011-12-17T09:14:41.000Z 176 399.60000610352 2011-12-17T09:14:42.000Z 176 400 2011-12-17T09:14:45.000Z 176 400.60000610352 2011-12-17T09:14:49.000Z 174 401 2011-12-17T09:14:54.000Z 172 401 2011-12-17T09:14:56.000Z 168 400.79998779297 2011-12-17T09:15:00.000Z 166 400.79998779297 2011-12-17T09:15:05.000Z 165 400.79998779297 2011-12-17T09:15:07.000Z 162 400.60000610352 2011-12-17T09:15:10.000Z 162 400.60000610352 2011-12-17T09:15:15.000Z 161 400.60000610352 2011-12-17T09:15:19.000Z 165 400.60000610352 2011-12-17T09:15:20.000Z 165 400.39999389648 2011-12-17T09:15:24.000Z 165 400 2011-12-17T09:15:30.000Z 163 399.39999389648 2011-12-17T09:15:36.000Z 161 398.79998779297 2011-12-17T09:15:42.000Z 159 397.60000610352 2011-12-17T09:15:48.000Z 158 396.60000610352 2011-12-17T09:15:54.000Z 158 396 2011-12-17T09:15:57.000Z 158 397.39999389648 2011-12-17T09:15:59.000Z 158 401.20001220703 2011-12-17T09:16:05.000Z 158 403.60000610352 2011-12-17T09:16:11.000Z 160 405.60000610352 2011-12-17T09:16:18.000Z 161 406 2011-12-17T09:16:23.000Z 162 406.20001220703 2011-12-17T09:16:29.000Z 163 406.39999389648 2011-12-17T09:16:32.000Z 171 406.39999389648 2011-12-17T09:16:33.000Z 169 406.60000610352 2011-12-17T09:16:34.000Z 166 406.60000610352 2011-12-17T09:16:35.000Z 165 406.79998779297 2011-12-17T09:16:36.000Z 161 407.20001220703 2011-12-17T09:16:37.000Z 161 408.60000610352 2011-12-17T09:16:43.000Z 161 409.39999389648 2011-12-17T09:16:50.000Z 161 409 2011-12-17T09:16:57.000Z 160 408 2011-12-17T09:17:03.000Z 161 406.60000610352 2011-12-17T09:17:08.000Z 161 407 2011-12-17T09:17:12.000Z 157 407.20001220703 2011-12-17T09:17:14.000Z 159 408 2011-12-17T09:17:22.000Z 160 408.60000610352 2011-12-17T09:17:26.000Z 161 409.79998779297 2011-12-17T09:17:32.000Z 162 411 2011-12-17T09:17:37.000Z 163 412.39999389648 2011-12-17T09:17:42.000Z 163 414 2011-12-17T09:17:48.000Z 164 415.39999389648 2011-12-17T09:17:53.000Z 163 417.20001220703 2011-12-17T09:17:59.000Z 163 419 2011-12-17T09:18:05.000Z 164 419.79998779297 2011-12-17T09:18:10.000Z 164 420.79998779297 2011-12-17T09:18:15.000Z 166 421.60000610352 2011-12-17T09:18:20.000Z 166 422 2011-12-17T09:18:24.000Z 160 422 2011-12-17T09:18:25.000Z 161 422.20001220703 2011-12-17T09:18:26.000Z 161 422.39999389648 2011-12-17T09:18:31.000Z 163 422.39999389648 2011-12-17T09:18:36.000Z 164 422.20001220703 2011-12-17T09:18:39.000Z 164 422.20001220703 2011-12-17T09:18:40.000Z 168 422.20001220703 2011-12-17T09:18:41.000Z 168 422 2011-12-17T09:18:46.000Z 166 421.60000610352 2011-12-17T09:18:52.000Z 167 421.20001220703 2011-12-17T09:18:58.000Z 168 421 2011-12-17T09:19:01.000Z 168 421 2011-12-17T09:19:02.000Z 167 421 2011-12-17T09:19:08.000Z 167 421 2011-12-17T09:19:10.000Z 167 421 2011-12-17T09:19:16.000Z 165 421 2011-12-17T09:19:18.000Z 164 421 2011-12-17T09:19:22.000Z 179 421 2011-12-17T09:19:23.000Z 183 421 2011-12-17T09:19:24.000Z 183 421 2011-12-17T09:19:25.000Z 175 421 2011-12-17T09:19:26.000Z 170 421 2011-12-17T09:19:27.000Z 166 420.79998779297 2011-12-17T09:19:28.000Z 163 420.79998779297 2011-12-17T09:19:29.000Z 163 420.79998779297 2011-12-17T09:19:30.000Z 160 420.79998779297 2011-12-17T09:19:33.000Z 157 420.60000610352 2011-12-17T09:19:37.000Z 154 420.60000610352 2011-12-17T09:19:38.000Z 153 420.60000610352 2011-12-17T09:19:40.000Z 148 420.60000610352 2011-12-17T09:19:42.000Z 145 420.39999389648 2011-12-17T09:19:43.000Z 144 420.39999389648 2011-12-17T09:19:46.000Z 141 420.20001220703 2011-12-17T09:19:48.000Z 140 420 2011-12-17T09:19:52.000Z 139 419.79998779297 2011-12-17T09:19:55.000Z 137 419.79998779297 2011-12-17T09:19:56.000Z 137 419.60000610352 2011-12-17T09:19:59.000Z 137 419.60000610352 2011-12-17T09:20:00.000Z 137 419.79998779297 2011-12-17T09:20:07.000Z 137 420 2011-12-17T09:20:10.000Z 134 420.20001220703 2011-12-17T09:20:13.000Z 130 419.79998779297 2011-12-17T09:20:19.000Z 136 419.79998779297 2011-12-17T09:20:20.000Z 136 419.79998779297 2011-12-17T09:20:22.000Z 133 420.20001220703 2011-12-17T09:20:29.000Z 133 420.79998779297 2011-12-17T09:20:34.000Z 131 421.39999389648 2011-12-17T09:20:42.000Z 130 422 2011-12-17T09:20:48.000Z 129 422.20001220703 2011-12-17T09:20:52.000Z 132 422.39999389648 2011-12-17T09:20:53.000Z 132 422.60000610352 2011-12-17T09:20:58.000Z 132 422.60000610352 2011-12-17T09:21:00.000Z 132 422.60000610352 2011-12-17T09:21:03.000Z 137 422.20001220703 2011-12-17T09:21:05.000Z 141 422.60000610352 2011-12-17T09:21:08.000Z 148 423 2011-12-17T09:21:09.000Z 148 423.20001220703 2011-12-17T09:21:10.000Z 151 423.60000610352 2011-12-17T09:21:11.000Z 151 423.79998779297 2011-12-17T09:21:12.000Z 163 424 2011-12-17T09:21:13.000Z 163 424.39999389648 2011-12-17T09:21:15.000Z 163 424.39999389648 2011-12-17T09:21:16.000Z 163 424.39999389648 2011-12-17T09:21:20.000Z 162 425.20001220703 2011-12-17T09:21:23.000Z 158 425.39999389648 2011-12-17T09:21:24.000Z 158 426.20001220703 2011-12-17T09:21:28.000Z 158 426.39999389648 2011-12-17T09:21:30.000Z 157 426.79998779297 2011-12-17T09:21:32.000Z 157 427 2011-12-17T09:21:35.000Z 157 427.39999389648 2011-12-17T09:21:38.000Z 156 427.79998779297 2011-12-17T09:21:40.000Z 156 428.79998779297 2011-12-17T09:21:46.000Z 156 429.20001220703 2011-12-17T09:21:50.000Z 163 429.20001220703 2011-12-17T09:21:51.000Z 161 429.39999389648 2011-12-17T09:21:57.000Z 161 429.79998779297 2011-12-17T09:22:03.000Z 160 429.79998779297 2011-12-17T09:22:04.000Z 160 429.79998779297 2011-12-17T09:22:07.000Z 160 429.60000610352 2011-12-17T09:22:09.000Z 159 430 2011-12-17T09:22:13.000Z 159 430.60000610352 2011-12-17T09:22:17.000Z 159 430.79998779297 2011-12-17T09:22:18.000Z 159 430.79998779297 2011-12-17T09:22:19.000Z 157 431.39999389648 2011-12-17T09:22:22.000Z 161 431.60000610352 2011-12-17T09:22:23.000Z 161 431.79998779297 2011-12-17T09:22:25.000Z 158 432.20001220703 2011-12-17T09:22:28.000Z 158 432.20001220703 2011-12-17T09:22:29.000Z 154 432.60000610352 2011-12-17T09:22:34.000Z 154 432.79998779297 2011-12-17T09:22:38.000Z 155 432.79998779297 2011-12-17T09:22:39.000Z 155 432.79998779297 2011-12-17T09:22:44.000Z 156 432.79998779297 2011-12-17T09:22:45.000Z 157 432.79998779297 2011-12-17T09:22:50.000Z 158 432.60000610352 2011-12-17T09:22:54.000Z 159 432.39999389648 2011-12-17T09:22:55.000Z 160 431.79998779297 2011-12-17T09:23:01.000Z 159 432 2011-12-17T09:23:07.000Z 161 431.79998779297 2011-12-17T09:23:12.000Z 161 433.20001220703 2011-12-17T09:23:17.000Z 160 435.20001220703 2011-12-17T09:23:23.000Z 154 435.79998779297 2011-12-17T09:23:25.000Z 151 436.79998779297 2011-12-17T09:23:28.000Z 151 437 2011-12-17T09:23:29.000Z 160 437.20001220703 2011-12-17T09:23:30.000Z 159 438 2011-12-17T09:23:34.000Z 155 439 2011-12-17T09:23:39.000Z 155 440.20001220703 2011-12-17T09:23:44.000Z 156 440.79998779297 2011-12-17T09:23:47.000Z 156 441.20001220703 2011-12-17T09:23:49.000Z 159 442.20001220703 2011-12-17T09:23:54.000Z 155 442.79998779297 2011-12-17T09:24:00.000Z 155 442.79998779297 2011-12-17T09:24:01.000Z 156 442.79998779297 2011-12-17T09:24:04.000Z 156 442.79998779297 2011-12-17T09:24:06.000Z 152 442.79998779297 2011-12-17T09:24:07.000Z 152 443 2011-12-17T09:24:09.000Z 155 443 2011-12-17T09:24:13.000Z 156 443 2011-12-17T09:24:15.000Z 164 443 2011-12-17T09:24:16.000Z 167 442.79998779297 2011-12-17T09:24:17.000Z 167 442.79998779297 2011-12-17T09:24:18.000Z 167 442.79998779297 2011-12-17T09:24:19.000Z 167 444 2011-12-17T09:24:25.000Z 168 444.79998779297 2011-12-17T09:24:27.000Z 164 445.79998779297 2011-12-17T09:24:29.000Z 163 446.20001220703 2011-12-17T09:24:30.000Z 159 446.60000610352 2011-12-17T09:24:31.000Z 159 448 2011-12-17T09:24:35.000Z 169 448.20001220703 2011-12-17T09:24:36.000Z 169 448.60000610352 2011-12-17T09:24:40.000Z 169 448.79998779297 2011-12-17T09:24:44.000Z 177 449 2011-12-17T09:24:45.000Z 177 450.39999389648 2011-12-17T09:24:49.000Z 176 451.60000610352 2011-12-17T09:24:53.000Z 171 451.79998779297 2011-12-17T09:24:54.000Z 171 453 2011-12-17T09:24:58.000Z 169 454 2011-12-17T09:25:02.000Z 166 454.60000610352 2011-12-17T09:25:04.000Z 164 455.39999389648 2011-12-17T09:25:09.000Z 164 455.60000610352 2011-12-17T09:25:10.000Z 163 456.39999389648 2011-12-17T09:25:15.000Z 164 457.60000610352 2011-12-17T09:25:21.000Z 164 457.79998779297 2011-12-17T09:25:22.000Z 164 458 2011-12-17T09:25:24.000Z 164 458.20001220703 2011-12-17T09:25:27.000Z 165 458.20001220703 2011-12-17T09:25:33.000Z 165 458.20001220703 2011-12-17T09:25:35.000Z 165 459.20001220703 2011-12-17T09:25:44.000Z 167 459.79998779297 2011-12-17T09:25:48.000Z 167 460.20001220703 2011-12-17T09:25:51.000Z 167 460.60000610352 2011-12-17T09:25:56.000Z 165 463.79998779297 2011-12-17T09:26:01.000Z 166 466.79998779297 2011-12-17T09:26:05.000Z 165 467.39999389648 2011-12-17T09:26:07.000Z 165 468.39999389648 2011-12-17T09:26:12.000Z 165 468.60000610352 2011-12-17T09:26:13.000Z 165 469.79998779297 2011-12-17T09:26:18.000Z 165 470.39999389648 2011-12-17T09:26:19.000Z 165 473 2011-12-17T09:26:23.000Z 165 473.79998779297 2011-12-17T09:26:28.000Z 167 474.60000610352 2011-12-17T09:26:31.000Z 167 475 2011-12-17T09:26:32.000Z 167 475.39999389648 2011-12-17T09:26:34.000Z 167 477.20001220703 2011-12-17T09:26:41.000Z 167 477.39999389648 2011-12-17T09:26:43.000Z 168 477.79998779297 2011-12-17T09:26:47.000Z 169 479.39999389648 2011-12-17T09:26:53.000Z 170 480.60000610352 2011-12-17T09:26:59.000Z 169 481.60000610352 2011-12-17T09:27:02.000Z 166 482.79998779297 2011-12-17T09:27:05.000Z 168 485.20001220703 2011-12-17T09:27:11.000Z 169 485.60000610352 2011-12-17T09:27:13.000Z 169 487.39999389648 2011-12-17T09:27:18.000Z 170 487.79998779297 2011-12-17T09:27:19.000Z 170 488.60000610352 2011-12-17T09:27:22.000Z 170 489.39999389648 2011-12-17T09:27:25.000Z 169 489.79998779297 2011-12-17T09:27:26.000Z 169 490.79998779297 2011-12-17T09:27:32.000Z 168 491 2011-12-17T09:27:33.000Z 168 491 2011-12-17T09:27:36.000Z 167 491 2011-12-17T09:27:40.000Z 168 491.20001220703 2011-12-17T09:27:43.000Z 169 490.60000610352 2011-12-17T09:27:49.000Z 168 491 2011-12-17T09:27:50.000Z 168 491.79998779297 2011-12-17T09:27:53.000Z 169 492 2011-12-17T09:27:55.000Z 169 492.39999389648 2011-12-17T09:27:57.000Z 168 494.20001220703 2011-12-17T09:28:02.000Z 167 494.60000610352 2011-12-17T09:28:08.000Z 168 495.79998779297 2011-12-17T09:28:13.000Z 168 496.79998779297 2011-12-17T09:28:16.000Z 168 498.39999389648 2011-12-17T09:28:18.000Z 163 501.20001220703 2011-12-17T09:28:23.000Z 163 501.79998779297 2011-12-17T09:28:24.000Z 157 502 2011-12-17T09:28:25.000Z 157 503.20001220703 2011-12-17T09:28:29.000Z 167 503.39999389648 2011-12-17T09:28:30.000Z 172 503.60000610352 2011-12-17T09:28:31.000Z 172 505 2011-12-17T09:28:35.000Z 171 506 2011-12-17T09:28:40.000Z 170 506.60000610352 2011-12-17T09:28:42.000Z 167 507 2011-12-17T09:28:46.000Z 167 507.39999389648 2011-12-17T09:28:49.000Z 173 508 2011-12-17T09:28:52.000Z 172 511 2011-12-17T09:28:58.000Z 172 514 2011-12-17T09:29:04.000Z 171 514.40002441406 2011-12-17T09:29:05.000Z 177 515.20001220703 2011-12-17T09:29:09.000Z 177 515.20001220703 2011-12-17T09:29:12.000Z 170 515.20001220703 2011-12-17T09:29:13.000Z 170 515.40002441406 2011-12-17T09:29:14.000Z 170 517.59997558594 2011-12-17T09:29:19.000Z 169 518.79998779297 2011-12-17T09:29:22.000Z 161 519 2011-12-17T09:29:23.000Z 161 519.79998779297 2011-12-17T09:29:25.000Z 162 520.20001220703 2011-12-17T09:29:29.000Z 162 520.20001220703 2011-12-17T09:29:30.000Z 162 520.20001220703 2011-12-17T09:29:32.000Z 169 520.20001220703 2011-12-17T09:29:33.000Z 169 520.40002441406 2011-12-17T09:29:36.000Z 167 520.40002441406 2011-12-17T09:29:42.000Z 167 520.79998779297 2011-12-17T09:29:48.000Z 168 521.79998779297 2011-12-17T09:29:54.000Z 168 522 2011-12-17T09:30:00.000Z 170 521.59997558594 2011-12-17T09:30:03.000Z 170 521.40002441406 2011-12-17T09:30:05.000Z 164 521.40002441406 2011-12-17T09:30:06.000Z 164 520.79998779297 2011-12-17T09:30:08.000Z 164 519.79998779297 2011-12-17T09:30:11.000Z 165 520.20001220703 2011-12-17T09:30:15.000Z 165 520.79998779297 2011-12-17T09:30:16.000Z 165 523 2011-12-17T09:30:19.000Z 168 524.59997558594 2011-12-17T09:30:21.000Z 168 527.20001220703 2011-12-17T09:30:26.000Z 169 529.40002441406 2011-12-17T09:30:31.000Z 170 530.20001220703 2011-12-17T09:30:33.000Z 170 531 2011-12-17T09:30:36.000Z 170 533.20001220703 2011-12-17T09:30:40.000Z 170 532.79998779297 2011-12-17T09:30:46.000Z 169 532.79998779297 2011-12-17T09:30:48.000Z 169 532.20001220703 2011-12-17T09:30:53.000Z 170 532.20001220703 2011-12-17T09:30:59.000Z 170 532.20001220703 2011-12-17T09:31:00.000Z 170 532 2011-12-17T09:31:02.000Z 170 532 2011-12-17T09:31:05.000Z 171 533.40002441406 2011-12-17T09:31:12.000Z 170 533.40002441406 2011-12-17T09:31:13.000Z 170 533.59997558594 2011-12-17T09:31:17.000Z 169 535.59997558594 2011-12-17T09:31:22.000Z 168 537.20001220703 2011-12-17T09:31:28.000Z 167 539.79998779297 2011-12-17T09:31:35.000Z 166 541.20001220703 2011-12-17T09:31:42.000Z 166 542.40002441406 2011-12-17T09:31:51.000Z 167 543.20001220703 2011-12-17T09:31:58.000Z 167 543.20001220703 2011-12-17T09:32:02.000Z 167 543.40002441406 2011-12-17T09:32:08.000Z 167 543.59997558594 2011-12-17T09:32:09.000Z 167 544.20001220703 2011-12-17T09:32:13.000Z 168 544.59997558594 2011-12-17T09:32:14.000Z 168 545.40002441406 2011-12-17T09:32:17.000Z 167 546.59997558594 2011-12-17T09:32:22.000Z 169 547.59997558594 2011-12-17T09:32:27.000Z 170 547.79998779297 2011-12-17T09:32:28.000Z 170 548 2011-12-17T09:32:29.000Z 170 548.79998779297 2011-12-17T09:32:33.000Z 171 549 2011-12-17T09:32:34.000Z 171 549.79998779297 2011-12-17T09:32:39.000Z 172 550.20001220703 2011-12-17T09:32:41.000Z 172 552 2011-12-17T09:32:49.000Z 172 553.59997558594 2011-12-17T09:32:54.000Z 167 554 2011-12-17T09:32:55.000Z 167 555 2011-12-17T09:32:58.000Z 169 554.79998779297 2011-12-17T09:33:03.000Z 172 554.59997558594 2011-12-17T09:33:04.000Z 171 554.40002441406 2011-12-17T09:33:11.000Z 171 554.20001220703 2011-12-17T09:33:16.000Z 170 554.40002441406 2011-12-17T09:33:23.000Z 167 554.40002441406 2011-12-17T09:33:24.000Z 167 555 2011-12-17T09:33:30.000Z 166 554.59997558594 2011-12-17T09:33:36.000Z 163 553.40002441406 2011-12-17T09:33:44.000Z 160 552 2011-12-17T09:33:53.000Z 157 551.40002441406 2011-12-17T09:33:56.000Z 155 550.79998779297 2011-12-17T09:33:59.000Z 155 550.20001220703 2011-12-17T09:34:08.000Z 154 550 2011-12-17T09:34:09.000Z 154 550.20001220703 2011-12-17T09:34:12.000Z 154 550.40002441406 2011-12-17T09:34:13.000Z 154 551.40002441406 2011-12-17T09:34:16.000Z 154 552.20001220703 2011-12-17T09:34:20.000Z 153 552.40002441406 2011-12-17T09:34:22.000Z 152 552.40002441406 2011-12-17T09:34:24.000Z 153 552.40002441406 2011-12-17T09:34:25.000Z 152 552.79998779297 2011-12-17T09:34:30.000Z 153 553.20001220703 2011-12-17T09:34:34.000Z 153 553.20001220703 2011-12-17T09:34:35.000Z 162 553.40002441406 2011-12-17T09:34:36.000Z 162 554.79998779297 2011-12-17T09:34:40.000Z 160 555.20001220703 2011-12-17T09:34:41.000Z 160 557.79998779297 2011-12-17T09:34:47.000Z 159 559.40002441406 2011-12-17T09:34:50.000Z 162 559.79998779297 2011-12-17T09:34:52.000Z 162 560.20001220703 2011-12-17T09:34:53.000Z 162 560.79998779297 2011-12-17T09:34:54.000Z 158 561 2011-12-17T09:34:55.000Z 155 561.40002441406 2011-12-17T09:34:56.000Z 155 561.79998779297 2011-12-17T09:34:58.000Z 155 562.79998779297 2011-12-17T09:35:02.000Z 155 562.40002441406 2011-12-17T09:35:03.000Z 154 562.59997558594 2011-12-17T09:35:04.000Z 154 562.20001220703 2011-12-17T09:35:07.000Z 156 562.79998779297 2011-12-17T09:35:09.000Z 163 563.20001220703 2011-12-17T09:35:10.000Z 163 563.40002441406 2011-12-17T09:35:12.000Z 159 564 2011-12-17T09:35:16.000Z 159 564.59997558594 2011-12-17T09:35:17.000Z 159 565 2011-12-17T09:35:18.000Z 162 567.79998779297 2011-12-17T09:35:23.000Z 163 569.79998779297 2011-12-17T09:35:28.000Z 166 570.20001220703 2011-12-17T09:35:29.000Z 167 571.79998779297 2011-12-17T09:35:34.000Z 169 572.40002441406 2011-12-17T09:35:38.000Z 170 572.59997558594 2011-12-17T09:35:39.000Z 170 572.59997558594 2011-12-17T09:35:40.000Z 170 572.79998779297 2011-12-17T09:35:44.000Z 170 573 2011-12-17T09:35:45.000Z 170 573.20001220703 2011-12-17T09:35:48.000Z 169 573.20001220703 2011-12-17T09:35:49.000Z 169 573.40002441406 2011-12-17T09:35:52.000Z 170 573.59997558594 2011-12-17T09:35:53.000Z 161 573.40002441406 2011-12-17T09:35:54.000Z 161 574.40002441406 2011-12-17T09:35:59.000Z 161 576.20001220703 2011-12-17T09:36:05.000Z 169 576.79998779297 2011-12-17T09:36:06.000Z 169 577.79998779297 2011-12-17T09:36:09.000Z 169 578 2011-12-17T09:36:10.000Z 169 578.59997558594 2011-12-17T09:36:13.000Z 169 578.59997558594 2011-12-17T09:36:15.000Z 168 578.40002441406 2011-12-17T09:36:16.000Z 167 578.40002441406 2011-12-17T09:36:19.000Z 167 579.59997558594 2011-12-17T09:36:21.000Z 167 580.59997558594 2011-12-17T09:36:23.000Z 167 581.59997558594 2011-12-17T09:36:28.000Z 160 581.79998779297 2011-12-17T09:36:29.000Z 160 581 2011-12-17T09:36:33.000Z 161 580.59997558594 2011-12-17T09:36:34.000Z 161 580 2011-12-17T09:36:36.000Z 161 580.20001220703 2011-12-17T09:36:38.000Z 162 581.79998779297 2011-12-17T09:36:42.000Z 160 581.79998779297 2011-12-17T09:36:43.000Z 160 581.20001220703 2011-12-17T09:36:45.000Z 160 581.40002441406 2011-12-17T09:36:49.000Z 161 581.40002441406 2011-12-17T09:36:53.000Z 161 581.20001220703 2011-12-17T09:36:54.000Z 156 581 2011-12-17T09:36:55.000Z 156 581 2011-12-17T09:36:56.000Z 158 581.20001220703 2011-12-17T09:36:57.000Z 158 581.59997558594 2011-12-17T09:37:00.000Z 163 581.79998779297 2011-12-17T09:37:01.000Z 163 581.59997558594 2011-12-17T09:37:02.000Z 163 581.59997558594 2011-12-17T09:37:03.000Z 159 581.20001220703 2011-12-17T09:37:07.000Z 159 580.59997558594 2011-12-17T09:37:11.000Z 158 580 2011-12-17T09:37:13.000Z 158 577 2011-12-17T09:37:18.000Z 159 576.40002441406 2011-12-17T09:37:19.000Z 156 575.79998779297 2011-12-17T09:37:21.000Z 156 576 2011-12-17T09:37:22.000Z 159 576 2011-12-17T09:37:23.000Z 159 575.79998779297 2011-12-17T09:37:27.000Z 159 576 2011-12-17T09:37:29.000Z 158 576.20001220703 2011-12-17T09:37:31.000Z 158 576.79998779297 2011-12-17T09:37:36.000Z 159 576.40002441406 2011-12-17T09:37:38.000Z 166 576.40002441406 2011-12-17T09:37:39.000Z 166 576.40002441406 2011-12-17T09:37:40.000Z 166 576.40002441406 2011-12-17T09:37:44.000Z 166 576.59997558594 2011-12-17T09:37:46.000Z 161 576.59997558594 2011-12-17T09:37:47.000Z 161 576.59997558594 2011-12-17T09:37:50.000Z 162 576.59997558594 2011-12-17T09:37:52.000Z 163 576.79998779297 2011-12-17T09:37:59.000Z 162 577.20001220703 2011-12-17T09:38:04.000Z 161 577.40002441406 2011-12-17T09:38:06.000Z 161 577.20001220703 2011-12-17T09:38:08.000Z 160 577.40002441406 2011-12-17T09:38:10.000Z 157 577.40002441406 2011-12-17T09:38:11.000Z 162 577.59997558594 2011-12-17T09:38:12.000Z 162 577.59997558594 2011-12-17T09:38:16.000Z 157 577.79998779297 2011-12-17T09:38:17.000Z 157 577.79998779297 2011-12-17T09:38:18.000Z 152 578 2011-12-17T09:38:19.000Z 152 578 2011-12-17T09:38:22.000Z 151 578.20001220703 2011-12-17T09:38:25.000Z 147 578.20001220703 2011-12-17T09:38:27.000Z 145 578.79998779297 2011-12-17T09:38:32.000Z 145 578.79998779297 2011-12-17T09:38:35.000Z 142 577.40002441406 2011-12-17T09:38:38.000Z 142 576.79998779297 2011-12-17T09:38:39.000Z 145 574.59997558594 2011-12-17T09:38:43.000Z 142 573.40002441406 2011-12-17T09:38:50.000Z 151 573.40002441406 2011-12-17T09:38:51.000Z 151 573.40002441406 2011-12-17T09:38:53.000Z 152 573.59997558594 2011-12-17T09:38:54.000Z 155 573.79998779297 2011-12-17T09:38:55.000Z 155 573.40002441406 2011-12-17T09:38:57.000Z 152 572.79998779297 2011-12-17T09:38:59.000Z 152 571.20001220703 2011-12-17T09:39:03.000Z 152 569.59997558594 2011-12-17T09:39:07.000Z 147 569.20001220703 2011-12-17T09:39:08.000Z 147 567.79998779297 2011-12-17T09:39:11.000Z 147 567 2011-12-17T09:39:13.000Z 146 566.40002441406 2011-12-17T09:39:14.000Z 152 565.79998779297 2011-12-17T09:39:15.000Z 152 564.59997558594 2011-12-17T09:39:18.000Z 152 562.40002441406 2011-12-17T09:39:24.000Z 152 560.20001220703 2011-12-17T09:39:29.000Z 152 558.20001220703 2011-12-17T09:39:34.000Z 152 555 2011-12-17T09:39:40.000Z 152 553.79998779297 2011-12-17T09:39:42.000Z 150 552.20001220703 2011-12-17T09:39:45.000Z 150 551 2011-12-17T09:39:47.000Z 155 550.40002441406 2011-12-17T09:39:48.000Z 155 550 2011-12-17T09:39:49.000Z 155 548.20001220703 2011-12-17T09:39:53.000Z 153 547.20001220703 2011-12-17T09:39:55.000Z 153 545 2011-12-17T09:40:01.000Z 154 542.79998779297 2011-12-17T09:40:09.000Z 156 542 2011-12-17T09:40:11.000Z 159 540.79998779297 2011-12-17T09:40:14.000Z 163 539.59997558594 2011-12-17T09:40:16.000Z 161 536.59997558594 2011-12-17T09:40:22.000Z 163 534.40002441406 2011-12-17T09:40:29.000Z 157 534.20001220703 2011-12-17T09:40:30.000Z 152 534 2011-12-17T09:40:31.000Z 152 533.59997558594 2011-12-17T09:40:34.000Z 152 533.40002441406 2011-12-17T09:40:35.000Z 149 532.40002441406 2011-12-17T09:40:39.000Z 149 531.40002441406 2011-12-17T09:40:42.000Z 143 531 2011-12-17T09:40:43.000Z 143 530.40002441406 2011-12-17T09:40:46.000Z 151 530.20001220703 2011-12-17T09:40:47.000Z 151 529.20001220703 2011-12-17T09:40:50.000Z 155 529 2011-12-17T09:40:52.000Z 155 528.20001220703 2011-12-17T09:40:54.000Z 153 527.59997558594 2011-12-17T09:40:56.000Z 151 526.59997558594 2011-12-17T09:40:58.000Z 157 526 2011-12-17T09:40:59.000Z 157 525.79998779297 2011-12-17T09:41:01.000Z 157 526 2011-12-17T09:41:03.000Z 157 526 2011-12-17T09:41:05.000Z 157 525 2011-12-17T09:41:10.000Z 155 524.59997558594 2011-12-17T09:41:11.000Z 149 524 2011-12-17T09:41:12.000Z 149 523 2011-12-17T09:41:14.000Z 149 522.40002441406 2011-12-17T09:41:15.000Z 149 520.40002441406 2011-12-17T09:41:20.000Z 149 518.40002441406 2011-12-17T09:41:25.000Z 149 516.20001220703 2011-12-17T09:41:28.000Z 143 516.40002441406 2011-12-17T09:41:29.000Z 143 516.59997558594 2011-12-17T09:41:30.000Z 143 516.59997558594 2011-12-17T09:41:33.000Z 143 516.40002441406 2011-12-17T09:41:36.000Z 143 516.20001220703 2011-12-17T09:41:39.000Z 140 515.79998779297 2011-12-17T09:41:42.000Z 142 515.20001220703 2011-12-17T09:41:47.000Z 147 515 2011-12-17T09:41:48.000Z 147 515 2011-12-17T09:41:49.000Z 154 514.79998779297 2011-12-17T09:41:50.000Z 166 514.59997558594 2011-12-17T09:41:51.000Z 166 514.20001220703 2011-12-17T09:41:54.000Z 166 513.20001220703 2011-12-17T09:41:59.000Z 166 511.79998779297 2011-12-17T09:42:05.000Z 166 509.60000610352 2011-12-17T09:42:10.000Z 166 506.79998779297 2011-12-17T09:42:15.000Z 174 506.60000610352 2011-12-17T09:42:16.000Z 175 506 2011-12-17T09:42:21.000Z 175 505.20001220703 2011-12-17T09:42:28.000Z 173 504.39999389648 2011-12-17T09:42:34.000Z 173 503.39999389648 2011-12-17T09:42:38.000Z 179 503 2011-12-17T09:42:39.000Z 182 503 2011-12-17T09:42:40.000Z 182 502 2011-12-17T09:42:44.000Z 182 499.39999389648 2011-12-17T09:42:51.000Z 182 497 2011-12-17T09:42:56.000Z 185 496.60000610352 2011-12-17T09:42:57.000Z 185 494.79998779297 2011-12-17T09:43:02.000Z 183 494 2011-12-17T09:43:04.000Z 179 493.60000610352 2011-12-17T09:43:05.000Z 175 493.20001220703 2011-12-17T09:43:06.000Z 174 491.60000610352 2011-12-17T09:43:10.000Z 174 490.60000610352 2011-12-17T09:43:14.000Z 165 490.60000610352 2011-12-17T09:43:15.000Z 165 490.60000610352 2011-12-17T09:43:16.000Z 164 491.20001220703 2011-12-17T09:43:21.000Z 174 491.39999389648 2011-12-17T09:43:22.000Z 174 492.39999389648 2011-12-17T09:43:27.000Z 168 492.79998779297 2011-12-17T09:43:28.000Z 168 492.39999389648 2011-12-17T09:43:29.000Z 168 490.20001220703 2011-12-17T09:43:35.000Z 163 490 2011-12-17T09:43:36.000Z 174 489.79998779297 2011-12-17T09:43:37.000Z 174 489.39999389648 2011-12-17T09:43:40.000Z 173 489.79998779297 2011-12-17T09:43:41.000Z 168 490 2011-12-17T09:43:42.000Z 168 490.60000610352 2011-12-17T09:43:44.000Z 168 493.20001220703 2011-12-17T09:43:50.000Z 167 493.79998779297 2011-12-17T09:43:51.000Z 170 495.79998779297 2011-12-17T09:43:55.000Z 167 496.60000610352 2011-12-17T09:43:56.000Z 164 497.20001220703 2011-12-17T09:43:57.000Z 164 498.60000610352 2011-12-17T09:44:00.000Z 164 502.79998779297 2011-12-17T09:44:07.000Z 162 506.39999389648 2011-12-17T09:44:13.000Z 162 508.20001220703 2011-12-17T09:44:17.000Z 166 509 2011-12-17T09:44:19.000Z 166 509.20001220703 2011-12-17T09:44:20.000Z 158 509.39999389648 2011-12-17T09:44:21.000Z 158 509.60000610352 2011-12-17T09:44:24.000Z 159 507.20001220703 2011-12-17T09:44:29.000Z 161 503.79998779297 2011-12-17T09:44:35.000Z 162 502.20001220703 2011-12-17T09:44:38.000Z 170 502 2011-12-17T09:44:39.000Z 170 502 2011-12-17T09:44:40.000Z 169 502 2011-12-17T09:44:42.000Z 166 501.79998779297 2011-12-17T09:44:44.000Z 166 500.79998779297 2011-12-17T09:44:50.000Z 166 500.39999389648 2011-12-17T09:44:51.000Z 162 499.20001220703 2011-12-17T09:44:56.000Z 161 497.79998779297 2011-12-17T09:45:02.000Z 161 496.39999389648 2011-12-17T09:45:07.000Z 160 494.39999389648 2011-12-17T09:45:14.000Z 159 492.79998779297 2011-12-17T09:45:18.000Z 155 492.20001220703 2011-12-17T09:45:19.000Z 155 490.20001220703 2011-12-17T09:45:25.000Z 155 489.60000610352 2011-12-17T09:45:30.000Z 157 490.39999389648 2011-12-17T09:45:35.000Z 158 491.79998779297 2011-12-17T09:45:41.000Z 158 493.79998779297 2011-12-17T09:45:48.000Z 159 494.79998779297 2011-12-17T09:45:52.000Z 159 496.20001220703 2011-12-17T09:45:59.000Z 158 495.39999389648 2011-12-17T09:46:04.000Z 159 493.60000610352 2011-12-17T09:46:09.000Z 159 493.20001220703 2011-12-17T09:46:11.000Z 153 493 2011-12-17T09:46:12.000Z 153 493 2011-12-17T09:46:13.000Z 156 493.20001220703 2011-12-17T09:46:15.000Z 158 494.60000610352 2011-12-17T09:46:20.000Z 159 495 2011-12-17T09:46:21.000Z 163 497.60000610352 2011-12-17T09:46:27.000Z 162 499.20001220703 2011-12-17T09:46:31.000Z 161 501.20001220703 2011-12-17T09:46:37.000Z 161 502.39999389648 2011-12-17T09:46:42.000Z 161 504.79998779297 2011-12-17T09:46:47.000Z 161 506.79998779297 2011-12-17T09:46:52.000Z 162 509.20001220703 2011-12-17T09:46:57.000Z 161 510.79998779297 2011-12-17T09:47:03.000Z 160 509 2011-12-17T09:47:08.000Z 159 505.60000610352 2011-12-17T09:47:12.000Z 159 504.39999389648 2011-12-17T09:47:17.000Z 160 504.20001220703 2011-12-17T09:47:18.000Z 166 504 2011-12-17T09:47:19.000Z 166 502.79998779297 2011-12-17T09:47:23.000Z 166 501.79998779297 2011-12-17T09:47:27.000Z 171 501.39999389648 2011-12-17T09:47:28.000Z 171 501.20001220703 2011-12-17T09:47:29.000Z 168 498.20001220703 2011-12-17T09:47:35.000Z 167 496.20001220703 2011-12-17T09:47:39.000Z 176 495.60000610352 2011-12-17T09:47:40.000Z 176 494 2011-12-17T09:47:43.000Z 171 493.60000610352 2011-12-17T09:47:44.000Z 171 490.79998779297 2011-12-17T09:47:51.000Z 172 489.79998779297 2011-12-17T09:47:55.000Z 168 489.39999389648 2011-12-17T09:47:58.000Z 168 489.39999389648 2011-12-17T09:47:59.000Z 171 489 2011-12-17T09:48:04.000Z 171 488.60000610352 2011-12-17T09:48:06.000Z 168 489 2011-12-17T09:48:09.000Z 166 490 2011-12-17T09:48:15.000Z 166 491.39999389648 2011-12-17T09:48:21.000Z 166 492 2011-12-17T09:48:24.000Z 163 492.39999389648 2011-12-17T09:48:26.000Z 163 492 2011-12-17T09:48:31.000Z 162 488.20001220703 2011-12-17T09:48:37.000Z 163 485.20001220703 2011-12-17T09:48:42.000Z 163 484.79998779297 2011-12-17T09:48:43.000Z 160 482.20001220703 2011-12-17T09:48:48.000Z 160 480.39999389648 2011-12-17T09:48:51.000Z 156 479 2011-12-17T09:48:54.000Z 156 477 2011-12-17T09:48:59.000Z 155 475.20001220703 2011-12-17T09:49:02.000Z 161 474.79998779297 2011-12-17T09:49:03.000Z 161 474.20001220703 2011-12-17T09:49:04.000Z 161 471.39999389648 2011-12-17T09:49:09.000Z 162 468.39999389648 2011-12-17T09:49:16.000Z 160 466.20001220703 2011-12-17T09:49:21.000Z 158 464 2011-12-17T09:49:26.000Z 154 463.39999389648 2011-12-17T09:49:27.000Z 154 462.60000610352 2011-12-17T09:49:29.000Z 150 461.39999389648 2011-12-17T09:49:32.000Z 147 461.20001220703 2011-12-17T09:49:34.000Z 143 460.20001220703 2011-12-17T09:49:38.000Z 143 460.79998779297 2011-12-17T09:49:43.000Z 143 461.39999389648 2011-12-17T09:49:44.000Z 143 463.20001220703 2011-12-17T09:49:49.000Z 144 464.39999389648 2011-12-17T09:49:53.000Z 154 464.39999389648 2011-12-17T09:49:54.000Z 154 464.60000610352 2011-12-17T09:49:59.000Z 154 464.79998779297 2011-12-17T09:50:02.000Z 160 464.79998779297 2011-12-17T09:50:03.000Z 160 465 2011-12-17T09:50:04.000Z 160 465 2011-12-17T09:50:05.000Z 166 465 2011-12-17T09:50:06.000Z 166 465.20001220703 2011-12-17T09:50:08.000Z 169 465.39999389648 2011-12-17T09:50:09.000Z 169 465.60000610352 2011-12-17T09:50:10.000Z 166 465.60000610352 2011-12-17T09:50:11.000Z 160 465.79998779297 2011-12-17T09:50:12.000Z 153 465.79998779297 2011-12-17T09:50:13.000Z 153 466 2011-12-17T09:50:16.000Z 151 465.60000610352 2011-12-17T09:50:23.000Z 150 465.39999389648 2011-12-17T09:50:24.000Z 147 465.79998779297 2011-12-17T09:50:27.000Z 147 464.60000610352 2011-12-17T09:50:31.000Z 144 464.60000610352 2011-12-17T09:50:32.000Z 142 464.60000610352 2011-12-17T09:50:35.000Z 139 464.79998779297 2011-12-17T09:50:37.000Z 139 465.39999389648 2011-12-17T09:50:43.000Z 138 464.79998779297 2011-12-17T09:50:51.000Z 139 464.20001220703 2011-12-17T09:50:56.000Z 136 463.60000610352 2011-12-17T09:51:00.000Z 136 463.39999389648 2011-12-17T09:51:01.000Z 143 463.39999389648 2011-12-17T09:51:02.000Z 143 462.39999389648 2011-12-17T09:51:06.000Z 147 460 2011-12-17T09:51:15.000Z 150 459.60000610352 2011-12-17T09:51:17.000Z 153 458 2011-12-17T09:51:23.000Z 148 457.79998779297 2011-12-17T09:51:24.000Z 148 457.39999389648 2011-12-17T09:51:25.000Z 148 457 2011-12-17T09:51:27.000Z 140 456.79998779297 2011-12-17T09:51:28.000Z 136 456.39999389648 2011-12-17T09:51:29.000Z 136 456 2011-12-17T09:51:31.000Z 132 455.60000610352 2011-12-17T09:51:32.000Z 130 455 2011-12-17T09:51:35.000Z 127 454.60000610352 2011-12-17T09:51:36.000Z 124 454.20001220703 2011-12-17T09:51:37.000Z 124 454.20001220703 2011-12-17T09:51:38.000Z 125 452.39999389648 2011-12-17T09:51:44.000Z 124 450 2011-12-17T09:51:49.000Z 136 449.20001220703 2011-12-17T09:51:50.000Z 136 446 2011-12-17T09:51:56.000Z 139 443 2011-12-17T09:52:02.000Z 139 440.39999389648 2011-12-17T09:52:08.000Z 137 438 2011-12-17T09:52:14.000Z 136 436 2011-12-17T09:52:19.000Z 136 435 2011-12-17T09:52:24.000Z 136 435.20001220703 2011-12-17T09:52:28.000Z 135 434.60000610352 2011-12-17T09:52:33.000Z 135 435.60000610352 2011-12-17T09:52:38.000Z 135 435.79998779297 2011-12-17T09:52:39.000Z 148 436 2011-12-17T09:52:40.000Z 148 437 2011-12-17T09:52:45.000Z 148 437 2011-12-17T09:52:47.000Z 153 437 2011-12-17T09:52:48.000Z 153 437.20001220703 2011-12-17T09:52:49.000Z 156 437.20001220703 2011-12-17T09:52:51.000Z 156 437.39999389648 2011-12-17T09:52:56.000Z 156 437.39999389648 2011-12-17T09:52:57.000Z 162 437.39999389648 2011-12-17T09:52:58.000Z 158 437.39999389648 2011-12-17T09:53:02.000Z 158 437.39999389648 2011-12-17T09:53:07.000Z 158 437.60000610352 2011-12-17T09:53:08.000Z 153 437.79998779297 2011-12-17T09:53:09.000Z 153 438.39999389648 2011-12-17T09:53:11.000Z 153 438.79998779297 2011-12-17T09:53:12.000Z 163 439 2011-12-17T09:53:13.000Z 163 439.39999389648 2011-12-17T09:53:15.000Z 160 439.60000610352 2011-12-17T09:53:16.000Z 157 440.39999389648 2011-12-17T09:53:18.000Z 153 442.20001220703 2011-12-17T09:53:22.000Z 153 442.39999389648 2011-12-17T09:53:23.000Z 162 442.79998779297 2011-12-17T09:53:24.000Z 162 445 2011-12-17T09:53:29.000Z 162 446.39999389648 2011-12-17T09:53:34.000Z 164 445.60000610352 2011-12-17T09:53:39.000Z 159 446.39999389648 2011-12-17T09:53:42.000Z 155 446.60000610352 2011-12-17T09:53:43.000Z 155 446.39999389648 2011-12-17T09:53:45.000Z 154 445.60000610352 2011-12-17T09:53:47.000Z 157 443 2011-12-17T09:53:52.000Z 157 442.60000610352 2011-12-17T09:53:53.000Z 169 442 2011-12-17T09:53:54.000Z 169 440 2011-12-17T09:53:58.000Z 171 437.60000610352 2011-12-17T09:54:03.000Z 170 436 2011-12-17T09:54:07.000Z 164 435.60000610352 2011-12-17T09:54:08.000Z 165 434 2011-12-17T09:54:12.000Z 161 433.60000610352 2011-12-17T09:54:13.000Z 161 431.20001220703 2011-12-17T09:54:18.000Z 161 428.20001220703 2011-12-17T09:54:24.000Z 162 426 2011-12-17T09:54:29.000Z 161 424.60000610352 2011-12-17T09:54:34.000Z 161 424.20001220703 2011-12-17T09:54:39.000Z 165 424.79998779297 2011-12-17T09:54:45.000Z 165 424.79998779297 2011-12-17T09:54:46.000Z 168 425.39999389648 2011-12-17T09:54:52.000Z 169 425.60000610352 2011-12-17T09:54:58.000Z 169 425.20001220703 2011-12-17T09:55:04.000Z 169 425.79998779297 2011-12-17T09:55:08.000Z 166 426 2011-12-17T09:55:10.000Z 166 425.79998779297 2011-12-17T09:55:11.000Z 163 426.60000610352 2011-12-17T09:55:13.000Z 158 426.79998779297 2011-12-17T09:55:14.000Z 152 426.79998779297 2011-12-17T09:55:15.000Z 152 426.60000610352 2011-12-17T09:55:18.000Z 150 426.60000610352 2011-12-17T09:55:20.000Z 147 426.39999389648 2011-12-17T09:55:22.000Z 144 426.39999389648 2011-12-17T09:55:23.000Z 143 426 2011-12-17T09:55:30.000Z 141 425.79998779297 2011-12-17T09:55:33.000Z 144 425.39999389648 2011-12-17T09:55:35.000Z 144 424.39999389648 2011-12-17T09:55:40.000Z 144 423.39999389648 2011-12-17T09:55:43.000Z 149 423 2011-12-17T09:55:44.000Z 149 422.20001220703 2011-12-17T09:55:46.000Z 148 419.79998779297 2011-12-17T09:55:52.000Z 146 419 2011-12-17T09:55:58.000Z 141 419 2011-12-17T09:55:59.000Z 150 418.60000610352 2011-12-17T09:56:01.000Z 168 418 2011-12-17T09:56:04.000Z 170 417.79998779297 2011-12-17T09:56:05.000Z 167 416.39999389648 2011-12-17T09:56:10.000Z 169 416.20001220703 2011-12-17T09:56:15.000Z 169 416.39999389648 2011-12-17T09:56:16.000Z 163 416.39999389648 2011-12-17T09:56:17.000Z 163 417 2011-12-17T09:56:20.000Z 163 417.79998779297 2011-12-17T09:56:25.000Z 163 418 2011-12-17T09:56:30.000Z 163 418 2011-12-17T09:56:31.000Z 157 418 2011-12-17T09:56:32.000Z 157 418 2011-12-17T09:56:34.000Z 154 417.79998779297 2011-12-17T09:56:36.000Z 153 416.60000610352 2011-12-17T09:56:43.000Z 151 415 2011-12-17T09:56:48.000Z 153 413 2011-12-17T09:56:53.000Z 158 412.39999389648 2011-12-17T09:56:54.000Z 157 411.60000610352 2011-12-17T09:56:57.000Z 154 411.39999389648 2011-12-17T09:57:00.000Z 154 410.79998779297 2011-12-17T09:57:05.000Z 153 412.39999389648 2011-12-17T09:57:10.000Z 152 414.60000610352 2011-12-17T09:57:16.000Z 152 414.60000610352 2011-12-17T09:57:20.000Z 151 413.79998779297 2011-12-17T09:57:23.000Z 155 412.60000610352 2011-12-17T09:57:25.000Z 155 412 2011-12-17T09:57:26.000Z 161 410.79998779297 2011-12-17T09:57:28.000Z 158 409.60000610352 2011-12-17T09:57:30.000Z 156 406 2011-12-17T09:57:37.000Z 156 403.79998779297 2011-12-17T09:57:43.000Z 157 403.39999389648 2011-12-17T09:57:45.000Z 157 404 2011-12-17T09:57:47.000Z 157 405.79998779297 2011-12-17T09:57:53.000Z 158 406.39999389648 2011-12-17T09:57:58.000Z 160 404.79998779297 2011-12-17T09:58:04.000Z 162 403.60000610352 2011-12-17T09:58:12.000Z 163 402.79998779297 2011-12-17T09:58:17.000Z 163 403.39999389648 2011-12-17T09:58:22.000Z 164 404.60000610352 2011-12-17T09:58:27.000Z 163 404.60000610352 2011-12-17T09:58:32.000Z 160 404.60000610352 2011-12-17T09:58:33.000Z 160 402 2011-12-17T09:58:39.000Z 160 401.60000610352 2011-12-17T09:58:40.000Z 157 400.60000610352 2011-12-17T09:58:42.000Z 164 400 2011-12-17T09:58:43.000Z 164 399.20001220703 2011-12-17T09:58:45.000Z 164 398.60000610352 2011-12-17T09:58:47.000Z 167 397.60000610352 2011-12-17T09:58:50.000Z 167 396.60000610352 2011-12-17T09:58:54.000Z 163 396.20001220703 2011-12-17T09:58:56.000Z 162 395.79998779297 2011-12-17T09:59:00.000Z 158 395.60000610352 2011-12-17T09:59:01.000Z 157 395.60000610352 2011-12-17T09:59:07.000Z 166 395.60000610352 2011-12-17T09:59:08.000Z 166 395.79998779297 2011-12-17T09:59:11.000Z 163 395.79998779297 2011-12-17T09:59:12.000Z 158 396 2011-12-17T09:59:13.000Z 158 396.20001220703 2011-12-17T09:59:14.000Z 159 397 2011-12-17T09:59:18.000Z 155 397.39999389648 2011-12-17T09:59:20.000Z 154 397 2011-12-17T09:59:24.000Z 151 396.39999389648 2011-12-17T09:59:27.000Z 151 395.60000610352 2011-12-17T09:59:32.000Z 151 394.79998779297 2011-12-17T09:59:38.000Z 151 394.39999389648 2011-12-17T09:59:44.000Z 152 394.20001220703 2011-12-17T09:59:49.000Z 152 394.20001220703 2011-12-17T09:59:54.000Z 151 394.39999389648 2011-12-17T09:59:58.000Z 155 394 2011-12-17T10:00:00.000Z 153 392.60000610352 2011-12-17T10:00:06.000Z 149 391.60000610352 2011-12-17T10:00:12.000Z 149 390 2011-12-17T10:00:17.000Z 151 389.20001220703 2011-12-17T10:00:19.000Z 148 388 2011-12-17T10:00:23.000Z 151 387.20001220703 2011-12-17T10:00:26.000Z 159 387 2011-12-17T10:00:27.000Z 169 386.79998779297 2011-12-17T10:00:28.000Z 169 386.60000610352 2011-12-17T10:00:29.000Z 169 386.60000610352 2011-12-17T10:00:30.000Z 162 386.39999389648 2011-12-17T10:00:31.000Z 156 386.20001220703 2011-12-17T10:00:32.000Z 156 386 2011-12-17T10:00:34.000Z 159 385.79998779297 2011-12-17T10:00:35.000Z 159 385.20001220703 2011-12-17T10:00:42.000Z 158 385 2011-12-17T10:00:43.000Z 188 385 2011-12-17T10:00:44.000Z 188 384.79998779297 2011-12-17T10:00:47.000Z 188 384.60000610352 2011-12-17T10:00:52.000Z 188 384.39999389648 2011-12-17T10:00:57.000Z 185 384.20001220703 2011-12-17T10:00:59.000Z 179 384.20001220703 2011-12-17T10:01:00.000Z 174 384 2011-12-17T10:01:01.000Z 174 383.60000610352 2011-12-17T10:01:04.000Z 170 383.20001220703 2011-12-17T10:01:07.000Z 166 383 2011-12-17T10:01:09.000Z 156 382.79998779297 2011-12-17T10:01:10.000Z 156 382.39999389648 2011-12-17T10:01:13.000Z 153 382.20001220703 2011-12-17T10:01:14.000Z 153 382 2011-12-17T10:01:17.000Z 150 381.60000610352 2011-12-17T10:01:21.000Z 150 381 2011-12-17T10:01:27.000Z 151 380.39999389648 2011-12-17T10:01:32.000Z 151 380 2011-12-17T10:01:37.000Z 150 379.20001220703 2011-12-17T10:01:43.000Z 148 378.79998779297 2011-12-17T10:01:47.000Z 150 378.20001220703 2011-12-17T10:01:52.000Z 149 378 2011-12-17T10:01:57.000Z 146 377.79998779297 2011-12-17T10:01:58.000Z 146 377.39999389648 2011-12-17T10:02:04.000Z 145 376.79998779297 2011-12-17T10:02:11.000Z 144 376 2011-12-17T10:02:16.000Z 147 375.79998779297 2011-12-17T10:02:17.000Z 147 375.60000610352 2011-12-17T10:02:18.000Z 144 375.20001220703 2011-12-17T10:02:20.000Z 139 375.20001220703 2011-12-17T10:02:21.000Z 139 374.79998779297 2011-12-17T10:02:23.000Z 143 374.39999389648 2011-12-17T10:02:25.000Z 154 374.20001220703 2011-12-17T10:02:26.000Z 157 374.20001220703 2011-12-17T10:02:27.000Z 157 373.20001220703 2011-12-17T10:02:33.000Z 157 372.79998779297 2011-12-17T10:02:35.000Z 154 372 2011-12-17T10:02:39.000Z 156 371.79998779297 2011-12-17T10:02:40.000Z 156 371.20001220703 2011-12-17T10:02:43.000Z 156 371 2011-12-17T10:02:44.000Z 157 370.39999389648 2011-12-17T10:02:47.000Z 157 370.20001220703 2011-12-17T10:02:48.000Z 157 369.79998779297 2011-12-17T10:02:50.000Z 160 369.39999389648 2011-12-17T10:02:51.000Z 160 368.39999389648 2011-12-17T10:02:55.000Z 155 368.20001220703 2011-12-17T10:02:56.000Z 155 367.20001220703 2011-12-17T10:03:00.000Z 160 366.79998779297 2011-12-17T10:03:01.000Z 160 366.60000610352 2011-12-17T10:03:02.000Z 156 366 2011-12-17T10:03:05.000Z 158 364.79998779297 2011-12-17T10:03:09.000Z 154 364.60000610352 2011-12-17T10:03:10.000Z 151 364 2011-12-17T10:03:12.000Z 148 363.79998779297 2011-12-17T10:03:13.000Z 148 362.60000610352 2011-12-17T10:03:17.000Z 152 361.79998779297 2011-12-17T10:03:20.000Z 154 360.39999389648 2011-12-17T10:03:25.000Z 155 359.20001220703 2011-12-17T10:03:30.000Z 154 358 2011-12-17T10:03:36.000Z 156 357.39999389648 2011-12-17T10:03:38.000Z 152 356.79998779297 2011-12-17T10:03:41.000Z 152 355 2011-12-17T10:03:49.000Z 152 354.79998779297 2011-12-17T10:03:50.000Z 160 354.60000610352 2011-12-17T10:03:51.000Z 160 353.79998779297 2011-12-17T10:03:54.000Z 156 353.60000610352 2011-12-17T10:03:55.000Z 156 353.39999389648 2011-12-17T10:03:56.000Z 152 352.79998779297 2011-12-17T10:03:59.000Z 152 352.20001220703 2011-12-17T10:04:02.000Z 155 351.39999389648 2011-12-17T10:04:06.000Z 155 349.79998779297 2011-12-17T10:04:12.000Z 156 349.39999389648 2011-12-17T10:04:14.000Z 153 349.39999389648 2011-12-17T10:04:17.000Z 149 349.20001220703 2011-12-17T10:04:18.000Z 149 348.60000610352 2011-12-17T10:04:24.000Z 148 348.39999389648 2011-12-17T10:04:27.000Z 157 348.39999389648 2011-12-17T10:04:28.000Z 157 348.39999389648 2011-12-17T10:04:29.000Z 157 348.20001220703 2011-12-17T10:04:30.000Z 154 348 2011-12-17T10:04:36.000Z 158 347.79998779297 2011-12-17T10:04:42.000Z 160 347.79998779297 2011-12-17T10:04:44.000Z 156 347.79998779297 2011-12-17T10:04:48.000Z 155 348 2011-12-17T10:04:54.000Z 154 347.60000610352 2011-12-17T10:04:59.000Z 154 347.20001220703 2011-12-17T10:05:05.000Z 153 347.20001220703 2011-12-17T10:05:12.000Z 154 347 2011-12-17T10:05:17.000Z 154 346.39999389648 2011-12-17T10:05:24.000Z 153 346.20001220703 2011-12-17T10:05:29.000Z 154 346.20001220703 2011-12-17T10:05:35.000Z 154 346.20001220703 2011-12-17T10:05:37.000Z 161 346.39999389648 2011-12-17T10:05:38.000Z 161 346.39999389648 2011-12-17T10:05:40.000Z 161 347.20001220703 2011-12-17T10:05:47.000Z 158 346.39999389648 2011-12-17T10:05:53.000Z 156 346 2011-12-17T10:05:57.000Z 156 345 2011-12-17T10:06:02.000Z 156 343.39999389648 2011-12-17T10:06:08.000Z 155 342 2011-12-17T10:06:14.000Z 154 341.79998779297 2011-12-17T10:06:15.000Z 151 340.60000610352 2011-12-17T10:06:20.000Z 151 339.60000610352 2011-12-17T10:06:26.000Z 151 338.79998779297 2011-12-17T10:06:31.000Z 156 338.60000610352 2011-12-17T10:06:32.000Z 158 338 2011-12-17T10:06:36.000Z 155 337.79998779297 2011-12-17T10:06:38.000Z 158 337.39999389648 2011-12-17T10:06:40.000Z 162 337.39999389648 2011-12-17T10:06:41.000Z 159 336.79998779297 2011-12-17T10:06:44.000Z 159 335.79998779297 2011-12-17T10:06:50.000Z 153 335.60000610352 2011-12-17T10:06:51.000Z 150 334.79998779297 2011-12-17T10:06:55.000Z 148 334.20001220703 2011-12-17T10:06:58.000Z 148 334 2011-12-17T10:06:59.000Z 148 333.39999389648 2011-12-17T10:07:04.000Z 150 333.20001220703 2011-12-17T10:07:07.000Z 150 333 2011-12-17T10:07:09.000Z 145 333 2011-12-17T10:07:10.000Z 145 332.39999389648 2011-12-17T10:07:12.000Z 140 332.20001220703 2011-12-17T10:07:13.000Z 140 331.79998779297 2011-12-17T10:07:15.000Z 140 330.60000610352 2011-12-17T10:07:21.000Z 142 328.79998779297 2011-12-17T10:07:27.000Z 142 327.20001220703 2011-12-17T10:07:32.000Z 143 326.60000610352 2011-12-17T10:07:34.000Z 146 325.20001220703 2011-12-17T10:07:38.000Z 146 325 2011-12-17T10:07:39.000Z 149 324.20001220703 2011-12-17T10:07:42.000Z 153 323.60000610352 2011-12-17T10:07:44.000Z 153 323 2011-12-17T10:07:47.000Z 153 322.39999389648 2011-12-17T10:07:50.000Z 154 320.60000610352 2011-12-17T10:07:55.000Z 152 319 2011-12-17T10:08:00.000Z 152 318 2011-12-17T10:08:03.000Z 161 317.60000610352 2011-12-17T10:08:04.000Z 161 317.20001220703 2011-12-17T10:08:05.000Z 158 315.79998779297 2011-12-17T10:08:09.000Z 159 314 2011-12-17T10:08:14.000Z 159 312.60000610352 2011-12-17T10:08:17.000Z 153 312.20001220703 2011-12-17T10:08:18.000Z 149 311.79998779297 2011-12-17T10:08:19.000Z 149 311.39999389648 2011-12-17T10:08:21.000Z 145 311.20001220703 2011-12-17T10:08:24.000Z 154 311 2011-12-17T10:08:25.000Z 154 310.60000610352 2011-12-17T10:08:29.000Z 158 310.60000610352 2011-12-17T10:08:30.000Z 158 310.39999389648 2011-12-17T10:08:31.000Z 153 310 2011-12-17T10:08:34.000Z 146 310 2011-12-17T10:08:35.000Z 146 309.60000610352 2011-12-17T10:08:38.000Z 149 309.20001220703 2011-12-17T10:08:40.000Z 149 308.79998779297 2011-12-17T10:08:42.000Z 154 308.60000610352 2011-12-17T10:08:43.000Z 154 308.20001220703 2011-12-17T10:08:45.000Z 154 307 2011-12-17T10:08:49.000Z 161 306.60000610352 2011-12-17T10:08:50.000Z 161 305.60000610352 2011-12-17T10:08:53.000Z 165 305 2011-12-17T10:08:55.000Z 165 304.20001220703 2011-12-17T10:09:00.000Z 161 304 2011-12-17T10:09:01.000Z 158 304 2011-12-17T10:09:02.000Z 158 303.60000610352 2011-12-17T10:09:06.000Z 158 303.20001220703 2011-12-17T10:09:12.000Z 159 302.79998779297 2011-12-17T10:09:17.000Z 166 302.60000610352 2011-12-17T10:09:18.000Z 166 302.39999389648 2011-12-17T10:09:20.000Z 161 302.20001220703 2011-12-17T10:09:21.000Z 161 301.60000610352 2011-12-17T10:09:24.000Z 161 300.60000610352 2011-12-17T10:09:29.000Z 164 300.39999389648 2011-12-17T10:09:30.000Z 164 299.39999389648 2011-12-17T10:09:35.000Z 166 298.39999389648 2011-12-17T10:09:39.000Z 159 298.20001220703 2011-12-17T10:09:40.000Z 159 298 2011-12-17T10:09:41.000Z 163 298.20001220703 2011-12-17T10:09:46.000Z 165 298 2011-12-17T10:09:50.000Z 164 298 2011-12-17T10:09:51.000Z 164 297.39999389648 2011-12-17T10:09:54.000Z 167 297.20001220703 2011-12-17T10:09:56.000Z 163 296.20001220703 2011-12-17T10:10:02.000Z 165 296.20001220703 2011-12-17T10:10:06.000Z 161 296.20001220703 2011-12-17T10:10:07.000Z 161 296.20001220703 2011-12-17T10:10:08.000Z 163 295.79998779297 2011-12-17T10:10:13.000Z 162 294.79998779297 2011-12-17T10:10:21.000Z 162 293 2011-12-17T10:10:27.000Z 167 292.79998779297 2011-12-17T10:10:28.000Z 167 291.79998779297 2011-12-17T10:10:34.000Z 165 291.60000610352 2011-12-17T10:10:35.000Z 162 291 2011-12-17T10:10:37.000Z 158 290.60000610352 2011-12-17T10:10:39.000Z 154 288.60000610352 2011-12-17T10:10:45.000Z 152 287.60000610352 2011-12-17T10:10:51.000Z 150 287.20001220703 2011-12-17T10:10:57.000Z 151 287 2011-12-17T10:10:59.000Z 148 286.79998779297 2011-12-17T10:11:02.000Z 152 286.20001220703 2011-12-17T10:11:05.000Z 152 285.60000610352 2011-12-17T10:11:08.000Z 158 285.20001220703 2011-12-17T10:11:10.000Z 160 283.79998779297 2011-12-17T10:11:15.000Z 155 283.60000610352 2011-12-17T10:11:16.000Z 155 281.60000610352 2011-12-17T10:11:21.000Z 152 281.20001220703 2011-12-17T10:11:22.000Z 152 280.60000610352 2011-12-17T10:11:23.000Z 158 280.20001220703 2011-12-17T10:11:24.000Z 158 279 2011-12-17T10:11:28.000Z 157 279 2011-12-17T10:11:31.000Z 160 279 2011-12-17T10:11:33.000Z 162 278.79998779297 2011-12-17T10:11:38.000Z 163 278.39999389648 2011-12-17T10:11:43.000Z 164 277.79998779297 2011-12-17T10:11:48.000Z 165 277.20001220703 2011-12-17T10:11:51.000Z 168 276.39999389648 2011-12-17T10:11:54.000Z 164 274.39999389648 2011-12-17T10:12:00.000Z 162 272.20001220703 2011-12-17T10:12:07.000Z 163 270.20001220703 2011-12-17T10:12:14.000Z 163 268.79998779297 2011-12-17T10:12:18.000Z 164 266.20001220703 2011-12-17T10:12:25.000Z 166 263.79998779297 2011-12-17T10:12:32.000Z 166 262.79998779297 2011-12-17T10:12:37.000Z 167 261.39999389648 2011-12-17T10:12:41.000Z 167 259.79998779297 2011-12-17T10:12:45.000Z 163 259 2011-12-17T10:12:47.000Z 164 257 2011-12-17T10:12:52.000Z 161 256.60000610352 2011-12-17T10:12:53.000Z 156 256.20001220703 2011-12-17T10:12:54.000Z 156 255.60000610352 2011-12-17T10:12:56.000Z 159 254.80000305176 2011-12-17T10:12:58.000Z 161 255.19999694824 2011-12-17T10:13:03.000Z 159 255.19999694824 2011-12-17T10:13:04.000Z 155 255.39999389648 2011-12-17T10:13:05.000Z 152 255.60000610352 2011-12-17T10:13:08.000Z 150 255.80000305176 2011-12-17T10:13:11.000Z 150 256 2011-12-17T10:13:12.000Z 150 256.79998779297 2011-12-17T10:13:17.000Z 150 256.79998779297 2011-12-17T10:13:19.000Z 150 256.79998779297 2011-12-17T10:13:21.000Z 150 256.60000610352 2011-12-17T10:13:24.000Z 153 256.39999389648 2011-12-17T10:13:25.000Z 155 256 2011-12-17T10:13:27.000Z 159 255.80000305176 2011-12-17T10:13:28.000Z 159 254.60000610352 2011-12-17T10:13:33.000Z 154 254.39999389648 2011-12-17T10:13:34.000Z 157 253 2011-12-17T10:13:39.000Z 157 252.80000305176 2011-12-17T10:13:40.000Z 154 253.80000305176 2011-12-17T10:13:43.000Z 156 254 2011-12-17T10:13:44.000Z 153 255.60000610352 2011-12-17T10:13:49.000Z 157 255.80000305176 2011-12-17T10:13:50.000Z 157 256 2011-12-17T10:13:54.000Z 163 255.80000305176 2011-12-17T10:13:55.000Z 163 255.80000305176 2011-12-17T10:14:01.000Z 169 255.60000610352 2011-12-17T10:14:02.000Z 169 255.80000305176 2011-12-17T10:14:06.000Z 169 255.60000610352 2011-12-17T10:14:10.000Z 166 255.39999389648 2011-12-17T10:14:11.000Z 166 254.19999694824 2011-12-17T10:14:16.000Z 163 253.39999389648 2011-12-17T10:14:18.000Z 166 252.39999389648 2011-12-17T10:14:21.000Z 166 251.60000610352 2011-12-17T10:14:23.000Z 163 251.19999694824 2011-12-17T10:14:24.000Z 160 250.80000305176 2011-12-17T10:14:25.000Z 160 250.19999694824 2011-12-17T10:14:26.000Z 160 249 2011-12-17T10:14:29.000Z 165 248.60000610352 2011-12-17T10:14:30.000Z 165 248 2011-12-17T10:14:32.000Z 164 247.39999389648 2011-12-17T10:14:36.000Z 165 247 2011-12-17T10:14:39.000Z 161 247 2011-12-17T10:14:40.000Z 161 246 2011-12-17T10:14:44.000Z 161 245.80000305176 2011-12-17T10:14:45.000Z 157 244.80000305176 2011-12-17T10:14:50.000Z 155 245 2011-12-17T10:14:52.000Z 152 245.39999389648 2011-12-17T10:14:55.000Z 155 245.60000610352 2011-12-17T10:14:56.000Z 155 245 2011-12-17T10:15:02.000Z 155 244 2011-12-17T10:15:06.000Z 164 244 2011-12-17T10:15:07.000Z 164 243.60000610352 2011-12-17T10:15:10.000Z 165 243.60000610352 2011-12-17T10:15:11.000Z 165 243.39999389648 2011-12-17T10:15:16.000Z 164 243.39999389648 2011-12-17T10:15:17.000Z 160 243.60000610352 2011-12-17T10:15:22.000Z 160 244 2011-12-17T10:15:26.000Z 160 244.39999389648 2011-12-17T10:15:31.000Z 160 245 2011-12-17T10:15:38.000Z 158 245 2011-12-17T10:15:40.000Z 158 245 2011-12-17T10:15:42.000Z 160 244.19999694824 2011-12-17T10:15:46.000Z 160 244 2011-12-17T10:15:47.000Z 164 243 2011-12-17T10:15:50.000Z 158 242.80000305176 2011-12-17T10:15:51.000Z 158 242.19999694824 2011-12-17T10:15:53.000Z 158 241.80000305176 2011-12-17T10:15:55.000Z 158 240.60000610352 2011-12-17T10:16:01.000Z 158 239.39999389648 2011-12-17T10:16:05.000Z 158 238.39999389648 2011-12-17T10:16:09.000Z 158 238 2011-12-17T10:16:10.000Z 165 237.80000305176 2011-12-17T10:16:11.000Z 165 237 2011-12-17T10:16:15.000Z 165 236 2011-12-17T10:16:18.000Z 160 235.39999389648 2011-12-17T10:16:21.000Z 159 233.60000610352 2011-12-17T10:16:26.000Z 159 231.39999389648 2011-12-17T10:16:31.000Z 159 230 2011-12-17T10:16:34.000Z 151 229.60000610352 2011-12-17T10:16:35.000Z 151 229.19999694824 2011-12-17T10:16:36.000Z 151 227.80000305176 2011-12-17T10:16:40.000Z 161 227.39999389648 2011-12-17T10:16:41.000Z 161 225.80000305176 2011-12-17T10:16:47.000Z 160 224.60000610352 2011-12-17T10:16:50.000Z 163 223.80000305176 2011-12-17T10:16:52.000Z 164 222.19999694824 2011-12-17T10:16:57.000Z 165 221 2011-12-17T10:17:02.000Z 164 220.60000610352 2011-12-17T10:17:06.000Z 161 220.39999389648 2011-12-17T10:17:08.000Z 163 219.80000305176 2011-12-17T10:17:11.000Z 168 219.80000305176 2011-12-17T10:17:12.000Z 168 219.60000610352 2011-12-17T10:17:13.000Z 168 218.39999389648 2011-12-17T10:17:19.000Z 168 218 2011-12-17T10:17:21.000Z 163 217.80000305176 2011-12-17T10:17:22.000Z 163 217.60000610352 2011-12-17T10:17:23.000Z 165 217 2011-12-17T10:17:26.000Z 168 216.80000305176 2011-12-17T10:17:27.000Z 168 217.19999694824 2011-12-17T10:17:32.000Z 168 217.19999694824 2011-12-17T10:17:33.000Z 173 217.19999694824 2011-12-17T10:17:34.000Z 173 217 2011-12-17T10:17:37.000Z 173 216.39999389648 2011-12-17T10:17:43.000Z 173 215.60000610352 2011-12-17T10:17:46.000Z 168 214.19999694824 2011-12-17T10:17:49.000Z 167 211.80000305176 2011-12-17T10:17:54.000Z 167 211.39999389648 2011-12-17T10:17:55.000Z 163 211.80000305176 2011-12-17T10:18:00.000Z 162 212.19999694824 2011-12-17T10:18:05.000Z 163 211.80000305176 2011-12-17T10:18:10.000Z 165 211.60000610352 2011-12-17T10:18:16.000Z 165 211.80000305176 2011-12-17T10:18:18.000Z 161 212.19999694824 2011-12-17T10:18:21.000Z 160 212.39999389648 2011-12-17T10:18:25.000Z 157 212.19999694824 2011-12-17T10:18:30.000Z 157 211.39999389648 2011-12-17T10:18:36.000Z 157 211 2011-12-17T10:18:38.000Z 163 210.80000305176 2011-12-17T10:18:39.000Z 160 210.60000610352 2011-12-17T10:18:40.000Z 163 210.39999389648 2011-12-17T10:18:41.000Z 163 208.80000305176 2011-12-17T10:18:46.000Z 163 207.19999694824 2011-12-17T10:18:50.000Z 163 205.19999694824 2011-12-17T10:18:54.000Z 158 204.80000305176 2011-12-17T10:18:55.000Z 158 203.39999389648 2011-12-17T10:19:01.000Z 159 202.60000610352 2011-12-17T10:19:06.000Z 158 201.80000305176 2011-12-17T10:19:09.000Z 158