VTT-tourette-col de vence-la mine-courmes 403.39999389648 2011-12-17T08:07:18.000Z 403.39999389648 2011-12-17T08:07:25.000Z 403.39999389648 2011-12-17T08:07:31.000Z 403.39999389648 2011-12-17T08:07:37.000Z 403.39999389648 2011-12-17T08:07:51.000Z 403.39999389648 2011-12-17T08:07:59.000Z 403.39999389648 2011-12-17T08:08:10.000Z 403.39999389648 2011-12-17T08:08:21.000Z 403.39999389648 2011-12-17T08:08:29.000Z 403.20001220703 2011-12-17T08:08:36.000Z 403.39999389648 2011-12-17T08:09:17.000Z 403.20001220703 2011-12-17T08:09:39.000Z 403.20001220703 2011-12-17T08:09:44.000Z 403 2011-12-17T08:09:50.000Z 403.20001220703 2011-12-17T08:09:52.000Z 403.39999389648 2011-12-17T08:09:57.000Z 402.60000610352 2011-12-17T08:10:03.000Z 402.39999389648 2011-12-17T08:10:06.000Z 401.39999389648 2011-12-17T08:10:10.000Z 401.79998779297 2011-12-17T08:10:14.000Z 403.39999389648 2011-12-17T08:10:19.000Z 404.20001220703 2011-12-17T08:10:23.000Z 405.79998779297 2011-12-17T08:10:31.000Z 406.20001220703 2011-12-17T08:10:39.000Z 406.39999389648 2011-12-17T08:10:52.000Z 408.20001220703 2011-12-17T08:11:03.000Z 406.79998779297 2011-12-17T08:11:12.000Z 407 2011-12-17T08:11:21.000Z 408.60000610352 2011-12-17T08:11:30.000Z 412.79998779297 2011-12-17T08:11:40.000Z 413.20001220703 2011-12-17T08:11:48.000Z 413.79998779297 2011-12-17T08:11:55.000Z 412.79998779297 2011-12-17T08:12:02.000Z 409.79998779297 2011-12-17T08:12:08.000Z 407.20001220703 2011-12-17T08:12:15.000Z 406.60000610352 2011-12-17T08:12:17.000Z 405.20001220703 2011-12-17T08:12:21.000Z 405.79998779297 2011-12-17T08:12:23.000Z 408.60000610352 2011-12-17T08:12:29.000Z 412.20001220703 2011-12-17T08:12:36.000Z 412.60000610352 2011-12-17T08:12:37.000Z 413.60000610352 2011-12-17T08:12:41.000Z 413.39999389648 2011-12-17T08:12:43.000Z 412.79998779297 2011-12-17T08:12:51.000Z 412.60000610352 2011-12-17T08:12:59.000Z 412.79998779297 2011-12-17T08:13:06.000Z 414 2011-12-17T08:13:16.000Z 414.79998779297 2011-12-17T08:13:23.000Z 414.20001220703 2011-12-17T08:13:30.000Z 414.39999389648 2011-12-17T08:13:35.000Z 414.39999389648 2011-12-17T08:13:36.000Z 415.60000610352 2011-12-17T08:13:41.000Z 417 2011-12-17T08:13:45.000Z 418.60000610352 2011-12-17T08:13:52.000Z 421.20001220703 2011-12-17T08:13:59.000Z 424 2011-12-17T08:14:07.000Z 425.79998779297 2011-12-17T08:14:15.000Z 428 2011-12-17T08:14:24.000Z 430 2011-12-17T08:14:30.000Z 432.60000610352 2011-12-17T08:14:37.000Z 434.39999389648 2011-12-17T08:14:43.000Z 437.60000610352 2011-12-17T08:14:53.000Z 439.79998779297 2011-12-17T08:15:01.000Z 442.60000610352 2011-12-17T08:15:11.000Z 444.79998779297 2011-12-17T08:15:20.000Z 447.39999389648 2011-12-17T08:15:29.000Z 450.20001220703 2011-12-17T08:15:39.000Z 452.39999389648 2011-12-17T08:15:47.000Z 455.39999389648 2011-12-17T08:15:58.000Z 456.79998779297 2011-12-17T08:16:05.000Z 458.39999389648 2011-12-17T08:16:12.000Z 460 2011-12-17T08:16:19.000Z 461.20001220703 2011-12-17T08:16:27.000Z 462.79998779297 2011-12-17T08:16:33.000Z 465 2011-12-17T08:16:43.000Z 466.60000610352 2011-12-17T08:16:51.000Z 467.79998779297 2011-12-17T08:16:59.000Z 469.79998779297 2011-12-17T08:17:08.000Z 470 2011-12-17T08:17:11.000Z 471.60000610352 2011-12-17T08:17:18.000Z 473.60000610352 2011-12-17T08:17:28.000Z 475.39999389648 2011-12-17T08:17:35.000Z 478 2011-12-17T08:17:46.000Z 480.79998779297 2011-12-17T08:17:55.000Z 485 2011-12-17T08:18:04.000Z 488.20001220703 2011-12-17T08:18:11.000Z 490.39999389648 2011-12-17T08:18:18.000Z 492.79998779297 2011-12-17T08:18:25.000Z 496.39999389648 2011-12-17T08:18:34.000Z 499.39999389648 2011-12-17T08:18:41.000Z 502.20001220703 2011-12-17T08:18:49.000Z 504.39999389648 2011-12-17T08:18:58.000Z 506.79998779297 2011-12-17T08:19:06.000Z 509 2011-12-17T08:19:14.000Z 511.20001220703 2011-12-17T08:19:22.000Z 511.79998779297 2011-12-17T08:19:24.000Z 511.60000610352 2011-12-17T08:19:34.000Z 511.79998779297 2011-12-17T08:19:51.000Z 512.79998779297 2011-12-17T08:20:05.000Z 515 2011-12-17T08:20:09.000Z 517.40002441406 2011-12-17T08:20:16.000Z 520 2011-12-17T08:20:23.000Z 522.79998779297 2011-12-17T08:20:32.000Z 526 2011-12-17T08:20:42.000Z 526.59997558594 2011-12-17T08:20:48.000Z 526.79998779297 2011-12-17T08:20:56.000Z 528 2011-12-17T08:21:04.000Z 529.59997558594 2011-12-17T08:21:10.000Z 529.20001220703 2011-12-17T08:21:16.000Z 528.40002441406 2011-12-17T08:21:36.000Z 530.40002441406 2011-12-17T08:21:46.000Z 533.20001220703 2011-12-17T08:21:56.000Z 534.40002441406 2011-12-17T08:22:07.000Z 534.40002441406 2011-12-17T08:22:18.000Z 535.59997558594 2011-12-17T08:22:30.000Z 539.20001220703 2011-12-17T08:22:41.000Z 543 2011-12-17T08:22:51.000Z 546.59997558594 2011-12-17T08:23:01.000Z 550.79998779297 2011-12-17T08:23:10.000Z 554.59997558594 2011-12-17T08:23:19.000Z 558 2011-12-17T08:23:27.000Z 561.79998779297 2011-12-17T08:23:37.000Z 565.20001220703 2011-12-17T08:23:43.000Z 566.79998779297 2011-12-17T08:23:49.000Z 567.20001220703 2011-12-17T08:24:18.000Z 568.20001220703 2011-12-17T08:24:40.000Z 565.59997558594 2011-12-17T08:24:50.000Z 565.20001220703 2011-12-17T08:24:58.000Z 566.59997558594 2011-12-17T08:25:01.000Z 570 2011-12-17T08:25:07.000Z 571.59997558594 2011-12-17T08:25:11.000Z 574.20001220703 2011-12-17T08:25:21.000Z 577.79998779297 2011-12-17T08:25:31.000Z 581 2011-12-17T08:25:39.000Z 585.79998779297 2011-12-17T08:25:50.000Z 589 2011-12-17T08:25:59.000Z 591.40002441406 2011-12-17T08:26:07.000Z 593.20001220703 2011-12-17T08:26:14.000Z 595.59997558594 2011-12-17T08:26:21.000Z 597 2011-12-17T08:26:28.000Z 597.79998779297 2011-12-17T08:26:33.000Z 600.20001220703 2011-12-17T08:26:41.000Z 600.79998779297 2011-12-17T08:26:43.000Z 603 2011-12-17T08:26:51.000Z 603.40002441406 2011-12-17T08:26:53.000Z 604.59997558594 2011-12-17T08:26:59.000Z 604.59997558594 2011-12-17T08:27:06.000Z 603 2011-12-17T08:27:13.000Z 602.20001220703 2011-12-17T08:27:21.000Z 602.59997558594 2011-12-17T08:27:37.000Z 602.59997558594 2011-12-17T08:27:43.000Z 603 2011-12-17T08:27:50.000Z 604.59997558594 2011-12-17T08:27:57.000Z 606.20001220703 2011-12-17T08:28:04.000Z 607.20001220703 2011-12-17T08:28:11.000Z 607.20001220703 2011-12-17T08:28:17.000Z 608.20001220703 2011-12-17T08:28:27.000Z 609.40002441406 2011-12-17T08:28:36.000Z 610.40002441406 2011-12-17T08:28:45.000Z 611.40002441406 2011-12-17T08:28:50.000Z 612.59997558594 2011-12-17T08:28:57.000Z 613.59997558594 2011-12-17T08:29:04.000Z 614.59997558594 2011-12-17T08:29:13.000Z 615.59997558594 2011-12-17T08:29:23.000Z 616.59997558594 2011-12-17T08:29:32.000Z 617.79998779297 2011-12-17T08:29:39.000Z 619.20001220703 2011-12-17T08:29:49.000Z 620.20001220703 2011-12-17T08:29:59.000Z 620.40002441406 2011-12-17T08:30:05.000Z 620.20001220703 2011-12-17T08:30:12.000Z 620.40002441406 2011-12-17T08:30:17.000Z 622 2011-12-17T08:30:25.000Z 623.59997558594 2011-12-17T08:30:33.000Z 625.20001220703 2011-12-17T08:30:41.000Z 627.20001220703 2011-12-17T08:30:51.000Z 629 2011-12-17T08:30:59.000Z 630.40002441406 2011-12-17T08:31:06.000Z 630.59997558594 2011-12-17T08:31:15.000Z 630.79998779297 2011-12-17T08:31:23.000Z 630.79998779297 2011-12-17T08:31:30.000Z 630.79998779297 2011-12-17T08:31:38.000Z 630.79998779297 2011-12-17T08:31:40.000Z 631.79998779297 2011-12-17T08:31:46.000Z 632.20001220703 2011-12-17T08:31:50.000Z 633.79998779297 2011-12-17T08:32:03.000Z 635.79998779297 2011-12-17T08:32:12.000Z 637.20001220703 2011-12-17T08:32:21.000Z 639 2011-12-17T08:32:30.000Z 640.40002441406 2011-12-17T08:32:40.000Z 642 2011-12-17T08:32:48.000Z 644 2011-12-17T08:32:58.000Z 645.40002441406 2011-12-17T08:33:06.000Z 647 2011-12-17T08:33:15.000Z 649 2011-12-17T08:33:23.000Z 651.79998779297 2011-12-17T08:33:33.000Z 654.40002441406 2011-12-17T08:33:43.000Z 657.20001220703 2011-12-17T08:33:55.000Z 659 2011-12-17T08:34:04.000Z 660.59997558594 2011-12-17T08:34:13.000Z 662.20001220703 2011-12-17T08:34:22.000Z 664.59997558594 2011-12-17T08:34:28.000Z 665 2011-12-17T08:34:29.000Z 665.79998779297 2011-12-17T08:34:38.000Z 666 2011-12-17T08:34:44.000Z 668.40002441406 2011-12-17T08:34:50.000Z 669.59997558594 2011-12-17T08:34:56.000Z 671.59997558594 2011-12-17T08:35:06.000Z 674 2011-12-17T08:35:17.000Z 675.79998779297 2011-12-17T08:35:27.000Z 677.79998779297 2011-12-17T08:35:36.000Z 678.40002441406 2011-12-17T08:35:38.000Z 680.20001220703 2011-12-17T08:35:47.000Z 681.59997558594 2011-12-17T08:35:56.000Z 683.79998779297 2011-12-17T08:36:05.000Z 686 2011-12-17T08:36:18.000Z 686 2011-12-17T08:36:21.000Z 687.79998779297 2011-12-17T08:36:27.000Z 689.40002441406 2011-12-17T08:36:32.000Z 691.40002441406 2011-12-17T08:36:37.000Z 693.59997558594 2011-12-17T08:36:48.000Z 694.79998779297 2011-12-17T08:36:58.000Z 696.79998779297 2011-12-17T08:37:10.000Z 697.79998779297 2011-12-17T08:37:18.000Z 699 2011-12-17T08:37:26.000Z 700.59997558594 2011-12-17T08:37:33.000Z 703.40002441406 2011-12-17T08:37:39.000Z 703.40002441406 2011-12-17T08:37:40.000Z 705.59997558594 2011-12-17T08:37:51.000Z 707.20001220703 2011-12-17T08:37:59.000Z 709 2011-12-17T08:38:07.000Z 710 2011-12-17T08:38:10.000Z 711.20001220703 2011-12-17T08:38:18.000Z 712.20001220703 2011-12-17T08:38:22.000Z 715.40002441406 2011-12-17T08:38:28.000Z 716.79998779297 2011-12-17T08:38:38.000Z 719.20001220703 2011-12-17T08:38:48.000Z 719.79998779297 2011-12-17T08:38:54.000Z 721.59997558594 2011-12-17T08:39:02.000Z 723.59997558594 2011-12-17T08:39:12.000Z 723.40002441406 2011-12-17T08:39:21.000Z 722 2011-12-17T08:39:30.000Z 721.79998779297 2011-12-17T08:39:36.000Z 722.20001220703 2011-12-17T08:39:45.000Z 722 2011-12-17T08:39:55.000Z 721.59997558594 2011-12-17T08:40:05.000Z 719.20001220703 2011-12-17T08:40:15.000Z 717.20001220703 2011-12-17T08:40:24.000Z 718 2011-12-17T08:40:33.000Z 721 2011-12-17T08:40:43.000Z 722.40002441406 2011-12-17T08:40:52.000Z 722.79998779297 2011-12-17T08:41:00.000Z 723.20001220703 2011-12-17T08:41:05.000Z 723.40002441406 2011-12-17T08:41:12.000Z 723.20001220703 2011-12-17T08:41:28.000Z 723.79998779297 2011-12-17T08:41:34.000Z 725.79998779297 2011-12-17T08:41:44.000Z 726.20001220703 2011-12-17T08:41:50.000Z 725.20001220703 2011-12-17T08:41:55.000Z 725.20001220703 2011-12-17T08:41:59.000Z 724.79998779297 2011-12-17T08:42:18.000Z 725.40002441406 2011-12-17T08:42:37.000Z 725.79998779297 2011-12-17T08:42:43.000Z 726.20001220703 2011-12-17T08:42:50.000Z 726 2011-12-17T08:42:57.000Z 726 2011-12-17T08:43:18.000Z 726 2011-12-17T08:43:36.000Z 726.79998779297 2011-12-17T08:43:46.000Z 727.79998779297 2011-12-17T08:43:50.000Z 730.40002441406 2011-12-17T08:43:54.000Z 734.59997558594 2011-12-17T08:44:04.000Z 736.79998779297 2011-12-17T08:44:14.000Z 737.20001220703 2011-12-17T08:44:24.000Z 737.40002441406 2011-12-17T08:44:27.000Z 740.59997558594 2011-12-17T08:44:35.000Z 742 2011-12-17T08:44:41.000Z 741.59997558594 2011-12-17T08:44:51.000Z 742.59997558594 2011-12-17T08:44:57.000Z 743 2011-12-17T08:44:58.000Z 745.59997558594 2011-12-17T08:45:02.000Z 749.79998779297 2011-12-17T08:45:14.000Z 750.40002441406 2011-12-17T08:45:23.000Z 751.40002441406 2011-12-17T08:45:32.000Z 752.20001220703 2011-12-17T08:45:43.000Z 753.59997558594 2011-12-17T08:45:54.000Z 756.20001220703 2011-12-17T08:46:04.000Z 759 2011-12-17T08:46:16.000Z 761.40002441406 2011-12-17T08:46:26.000Z 763.20001220703 2011-12-17T08:46:34.000Z 765 2011-12-17T08:46:40.000Z 767.59997558594 2011-12-17T08:46:50.000Z 768.79998779297 2011-12-17T08:46:57.000Z 769.59997558594 2011-12-17T08:47:05.000Z 770 2011-12-17T08:47:12.000Z 771 2011-12-17T08:47:22.000Z 771.59997558594 2011-12-17T08:47:33.000Z 773 2011-12-17T08:47:42.000Z 774.59997558594 2011-12-17T08:47:52.000Z 776.20001220703 2011-12-17T08:48:00.000Z 779.79998779297 2011-12-17T08:48:11.000Z 783.40002441406 2011-12-17T08:48:21.000Z 787.59997558594 2011-12-17T08:48:32.000Z 791.59997558594 2011-12-17T08:48:41.000Z 793.20001220703 2011-12-17T08:48:45.000Z 794.40002441406 2011-12-17T08:48:56.000Z 794.79998779297 2011-12-17T08:49:03.000Z 795.20001220703 2011-12-17T08:49:06.000Z 796.40002441406 2011-12-17T08:49:11.000Z 798.79998779297 2011-12-17T08:49:23.000Z 800.79998779297 2011-12-17T08:49:32.000Z 802.20001220703 2011-12-17T08:49:39.000Z 803.20001220703 2011-12-17T08:49:49.000Z 803 2011-12-17T08:49:58.000Z 802.20001220703 2011-12-17T08:50:07.000Z 803.40002441406 2011-12-17T08:50:18.000Z 806.20001220703 2011-12-17T08:50:26.000Z 809.40002441406 2011-12-17T08:50:36.000Z 811.79998779297 2011-12-17T08:50:45.000Z 814.59997558594 2011-12-17T08:50:55.000Z 816.79998779297 2011-12-17T08:51:03.000Z 818 2011-12-17T08:51:10.000Z 818 2011-12-17T08:51:17.000Z 818 2011-12-17T08:51:26.000Z 818 2011-12-17T08:51:42.000Z 818.79998779297 2011-12-17T08:52:26.000Z 819.20001220703 2011-12-17T08:52:28.000Z 821.79998779297 2011-12-17T08:52:37.000Z 823.79998779297 2011-12-17T08:52:45.000Z 826.20001220703 2011-12-17T08:52:54.000Z 829 2011-12-17T08:53:05.000Z 831.59997558594 2011-12-17T08:53:15.000Z 833.40002441406 2011-12-17T08:53:24.000Z 835.40002441406 2011-12-17T08:53:32.000Z 837 2011-12-17T08:53:40.000Z 838.79998779297 2011-12-17T08:53:49.000Z 840.20001220703 2011-12-17T08:53:58.000Z 840.40002441406 2011-12-17T08:54:01.000Z 840.40002441406 2011-12-17T08:54:06.000Z 840.20001220703 2011-12-17T08:54:12.000Z 840.79998779297 2011-12-17T08:54:49.000Z 841.59997558594 2011-12-17T08:55:07.000Z 842.59997558594 2011-12-17T08:55:14.000Z 843.40002441406 2011-12-17T08:55:21.000Z 845 2011-12-17T08:55:28.000Z 846.40002441406 2011-12-17T08:55:37.000Z 848.20001220703 2011-12-17T08:55:47.000Z 850 2011-12-17T08:55:55.000Z 851.59997558594 2011-12-17T08:56:03.000Z 853.20001220703 2011-12-17T08:56:11.000Z 854.40002441406 2011-12-17T08:56:19.000Z 855.40002441406 2011-12-17T08:56:27.000Z 856.20001220703 2011-12-17T08:56:34.000Z 856.59997558594 2011-12-17T08:56:41.000Z 857.59997558594 2011-12-17T08:56:48.000Z 858.59997558594 2011-12-17T08:56:56.000Z 859.40002441406 2011-12-17T08:57:03.000Z 858.79998779297 2011-12-17T08:57:10.000Z 859 2011-12-17T08:57:16.000Z 860.59997558594 2011-12-17T08:57:23.000Z 861 2011-12-17T08:57:29.000Z 861.40002441406 2011-12-17T08:57:38.000Z 862.40002441406 2011-12-17T08:57:47.000Z 862.79998779297 2011-12-17T08:57:54.000Z 862.79998779297 2011-12-17T08:58:04.000Z 863 2011-12-17T08:58:12.000Z 864.20001220703 2011-12-17T08:58:18.000Z 865.20001220703 2011-12-17T08:58:26.000Z 866 2011-12-17T08:58:32.000Z 867.20001220703 2011-12-17T08:58:39.000Z 868 2011-12-17T08:58:47.000Z 868.79998779297 2011-12-17T08:58:57.000Z 869.59997558594 2011-12-17T08:59:04.000Z 870.40002441406 2011-12-17T08:59:11.000Z 871 2011-12-17T08:59:17.000Z 871.79998779297 2011-12-17T08:59:23.000Z 873 2011-12-17T08:59:30.000Z 873.40002441406 2011-12-17T08:59:36.000Z 873.79998779297 2011-12-17T08:59:44.000Z 874 2011-12-17T08:59:55.000Z 874.79998779297 2011-12-17T09:00:01.000Z 874.79998779297 2011-12-17T09:00:07.000Z 875 2011-12-17T09:00:15.000Z 875.59997558594 2011-12-17T09:00:22.000Z 876.79998779297 2011-12-17T09:00:28.000Z 879 2011-12-17T09:00:36.000Z 880.79998779297 2011-12-17T09:00:42.000Z 882 2011-12-17T09:00:48.000Z 882.79998779297 2011-12-17T09:00:54.000Z 884 2011-12-17T09:01:01.000Z 885.20001220703 2011-12-17T09:01:08.000Z 886 2011-12-17T09:01:15.000Z 887 2011-12-17T09:01:21.000Z 888 2011-12-17T09:01:27.000Z 889 2011-12-17T09:01:34.000Z 890.20001220703 2011-12-17T09:01:42.000Z 892 2011-12-17T09:01:49.000Z 893.20001220703 2011-12-17T09:01:55.000Z 894.40002441406 2011-12-17T09:02:02.000Z 896 2011-12-17T09:02:10.000Z 897.40002441406 2011-12-17T09:02:19.000Z 899.40002441406 2011-12-17T09:02:26.000Z 899.40002441406 2011-12-17T09:02:38.000Z 899.79998779297 2011-12-17T09:03:01.000Z 899.79998779297 2011-12-17T09:03:07.000Z 901 2011-12-17T09:03:14.000Z 901 2011-12-17T09:03:26.000Z 901.79998779297 2011-12-17T09:03:35.000Z 903.59997558594 2011-12-17T09:03:43.000Z 904.40002441406 2011-12-17T09:03:50.000Z 905 2011-12-17T09:03:58.000Z 906.59997558594 2011-12-17T09:04:07.000Z 907.79998779297 2011-12-17T09:04:14.000Z 909.79998779297 2011-12-17T09:04:22.000Z 909.79998779297 2011-12-17T09:04:29.000Z 910 2011-12-17T09:04:37.000Z 910.40002441406 2011-12-17T09:04:44.000Z 911.79998779297 2011-12-17T09:04:51.000Z 912.20001220703 2011-12-17T09:05:00.000Z 913.20001220703 2011-12-17T09:05:07.000Z 914.40002441406 2011-12-17T09:05:14.000Z 915.40002441406 2011-12-17T09:05:21.000Z 916.40002441406 2011-12-17T09:05:27.000Z 918 2011-12-17T09:05:33.000Z 918.40002441406 2011-12-17T09:05:40.000Z 918.79998779297 2011-12-17T09:06:00.000Z 918.79998779297 2011-12-17T09:06:26.000Z 919.79998779297 2011-12-17T09:06:36.000Z 921.20001220703 2011-12-17T09:06:43.000Z 922.59997558594 2011-12-17T09:06:51.000Z 923 2011-12-17T09:06:58.000Z 923.40002441406 2011-12-17T09:07:03.000Z 924.20001220703 2011-12-17T09:07:09.000Z 924.59997558594 2011-12-17T09:07:16.000Z 924.59997558594 2011-12-17T09:07:25.000Z 923.79998779297 2011-12-17T09:07:39.000Z 924.59997558594 2011-12-17T09:07:48.000Z 926 2011-12-17T09:07:55.000Z 927.40002441406 2011-12-17T09:08:01.000Z 928.20001220703 2011-12-17T09:08:08.000Z 929.20001220703 2011-12-17T09:08:13.000Z 930.20001220703 2011-12-17T09:08:19.000Z 930.40002441406 2011-12-17T09:08:27.000Z 931.40002441406 2011-12-17T09:08:33.000Z 932.59997558594 2011-12-17T09:08:38.000Z 933.59997558594 2011-12-17T09:08:45.000Z 934.79998779297 2011-12-17T09:08:52.000Z 936.40002441406 2011-12-17T09:09:00.000Z 938.59997558594 2011-12-17T09:09:07.000Z 940 2011-12-17T09:09:14.000Z 941.20001220703 2011-12-17T09:09:20.000Z 942.79998779297 2011-12-17T09:09:28.000Z 944.20001220703 2011-12-17T09:09:35.000Z 945.40002441406 2011-12-17T09:09:42.000Z 946.59997558594 2011-12-17T09:09:48.000Z 947.40002441406 2011-12-17T09:09:53.000Z 948.20001220703 2011-12-17T09:10:00.000Z 949.79998779297 2011-12-17T09:10:06.000Z 950.59997558594 2011-12-17T09:10:13.000Z 951.59997558594 2011-12-17T09:10:21.000Z 952.79998779297 2011-12-17T09:10:28.000Z 954.79998779297 2011-12-17T09:10:37.000Z 955.59997558594 2011-12-17T09:10:43.000Z 956.40002441406 2011-12-17T09:10:50.000Z 957.79998779297 2011-12-17T09:10:56.000Z 961 2011-12-17T09:11:04.000Z 962.20001220703 2011-12-17T09:11:11.000Z 963.20001220703 2011-12-17T09:11:19.000Z 965 2011-12-17T09:11:26.000Z 965.79998779297 2011-12-17T09:11:33.000Z 967.40002441406 2011-12-17T09:11:41.000Z 968.79998779297 2011-12-17T09:11:48.000Z 970 2011-12-17T09:11:55.000Z 970.79998779297 2011-12-17T09:12:02.000Z 971.59997558594 2011-12-17T09:12:25.000Z 972.40002441406 2011-12-17T09:12:30.000Z 974.20001220703 2011-12-17T09:12:37.000Z 974.79998779297 2011-12-17T09:12:43.000Z 976.59997558594 2011-12-17T09:12:49.000Z 978.20001220703 2011-12-17T09:12:57.000Z 979.20001220703 2011-12-17T09:13:03.000Z 981.40002441406 2011-12-17T09:13:13.000Z 982.20001220703 2011-12-17T09:13:21.000Z 982.40002441406 2011-12-17T09:13:29.000Z 982.79998779297 2011-12-17T09:13:36.000Z 983.59997558594 2011-12-17T09:13:43.000Z 984.59997558594 2011-12-17T09:13:50.000Z 985.40002441406 2011-12-17T09:13:58.000Z 986.59997558594 2011-12-17T09:14:05.000Z 987.20001220703 2011-12-17T09:14:11.000Z 987.40002441406 2011-12-17T09:14:16.000Z 987.59997558594 2011-12-17T09:14:23.000Z 987.79998779297 2011-12-17T09:14:32.000Z 988 2011-12-17T09:14:38.000Z 988.40002441406 2011-12-17T09:14:46.000Z 988.59997558594 2011-12-17T09:14:54.000Z 988.79998779297 2011-12-17T09:15:02.000Z 988.40002441406 2011-12-17T09:15:11.000Z 988.20001220703 2011-12-17T09:15:18.000Z 989 2011-12-17T09:15:23.000Z 989.79998779297 2011-12-17T09:15:30.000Z 989.59997558594 2011-12-17T09:15:36.000Z 989.40002441406 2011-12-17T09:15:43.000Z 990.59997558594 2011-12-17T09:15:52.000Z 992.40002441406 2011-12-17T09:16:00.000Z 993.79998779297 2011-12-17T09:16:08.000Z 995.79998779297 2011-12-17T09:16:15.000Z 998.20001220703 2011-12-17T09:16:23.000Z 998.40002441406 2011-12-17T09:16:32.000Z 1000 2011-12-17T09:16:40.000Z 1001.200012207 2011-12-17T09:16:47.000Z 1003.5999755859 2011-12-17T09:16:55.000Z 1004.4000244141 2011-12-17T09:17:01.000Z 1005.5999755859 2011-12-17T09:17:08.000Z 1007.200012207 2011-12-17T09:17:16.000Z 1007.799987793 2011-12-17T09:17:22.000Z 1008.799987793 2011-12-17T09:17:29.000Z 1009 2011-12-17T09:17:35.000Z 1009.4000244141 2011-12-17T09:17:43.000Z 1009.799987793 2011-12-17T09:17:50.000Z 1010.5999755859 2011-12-17T09:17:57.000Z 1011.200012207 2011-12-17T09:18:05.000Z 1011.799987793 2011-12-17T09:18:12.000Z 1012.5999755859 2011-12-17T09:18:20.000Z 1013.4000244141 2011-12-17T09:18:27.000Z 1014.5999755859 2011-12-17T09:18:33.000Z 1016 2011-12-17T09:18:41.000Z 1016.200012207 2011-12-17T09:18:48.000Z 1017.4000244141 2011-12-17T09:18:54.000Z 1018 2011-12-17T09:19:02.000Z 1019 2011-12-17T09:19:09.000Z 1021 2011-12-17T09:19:18.000Z 1022.5999755859 2011-12-17T09:19:26.000Z 1023 2011-12-17T09:19:36.000Z 1024.5999755859 2011-12-17T09:19:43.000Z 1025.5999755859 2011-12-17T09:19:50.000Z 1025.4000244141 2011-12-17T09:19:56.000Z 1025.4000244141 2011-12-17T09:20:13.000Z 1025.8000488281 2011-12-17T09:20:18.000Z 1025.8000488281 2011-12-17T09:20:30.000Z 1026 2011-12-17T09:21:24.000Z 1026 2011-12-17T09:21:42.000Z 1026 2011-12-17T09:22:05.000Z 1025.8000488281 2011-12-17T09:24:50.000Z 1026 2011-12-17T09:24:58.000Z 1026 2011-12-17T09:25:05.000Z 1025.8000488281 2011-12-17T09:26:22.000Z 1026 2011-12-17T09:26:30.000Z 1025.8000488281 2011-12-17T09:26:38.000Z 1025.8000488281 2011-12-17T09:26:42.000Z 1025.8000488281 2011-12-17T09:26:44.000Z 1024.5999755859 2011-12-17T09:26:50.000Z 1023.4000244141 2011-12-17T09:26:54.000Z 1023.200012207 2011-12-17T09:27:00.000Z 1022 2011-12-17T09:27:05.000Z 1019 2011-12-17T09:27:12.000Z 1016.5999755859 2011-12-17T09:27:22.000Z 1016.5999755859 2011-12-17T09:27:27.000Z 1017 2011-12-17T09:27:34.000Z 1017.200012207 2011-12-17T09:27:37.000Z 1018 2011-12-17T09:27:45.000Z 1019.4000244141 2011-12-17T09:27:51.000Z 1020 2011-12-17T09:27:58.000Z 1019 2011-12-17T09:28:03.000Z 1018.799987793 2011-12-17T09:28:07.000Z 1018.4000244141 2011-12-17T09:28:10.000Z 1017 2011-12-17T09:28:16.000Z 1015.200012207 2011-12-17T09:28:22.000Z 1014.5999755859 2011-12-17T09:28:24.000Z 1012 2011-12-17T09:28:32.000Z 1011.5999755859 2011-12-17T09:28:33.000Z 1009 2011-12-17T09:28:38.000Z 1003.799987793 2011-12-17T09:28:43.000Z 998.40002441406 2011-12-17T09:28:48.000Z 994.40002441406 2011-12-17T09:28:53.000Z 989 2011-12-17T09:28:59.000Z 985.40002441406 2011-12-17T09:29:04.000Z 983.59997558594 2011-12-17T09:29:08.000Z 983.59997558594 2011-12-17T09:29:18.000Z 983.59997558594 2011-12-17T09:29:58.000Z 983.79998779297 2011-12-17T09:30:22.000Z 982.20001220703 2011-12-17T09:30:27.000Z 980 2011-12-17T09:30:32.000Z 978.59997558594 2011-12-17T09:30:35.000Z 978 2011-12-17T09:30:37.000Z 978 2011-12-17T09:30:43.000Z 977.59997558594 2011-12-17T09:30:48.000Z 977.40002441406 2011-12-17T09:30:53.000Z 977.59997558594 2011-12-17T09:30:58.000Z 977.79998779297 2011-12-17T09:31:01.000Z 978 2011-12-17T09:31:07.000Z 977.40002441406 2011-12-17T09:31:09.000Z 975.20001220703 2011-12-17T09:31:15.000Z 975.20001220703 2011-12-17T09:31:19.000Z 975.59997558594 2011-12-17T09:31:25.000Z 975.79998779297 2011-12-17T09:31:32.000Z 975.79998779297 2011-12-17T09:31:34.000Z 975.20001220703 2011-12-17T09:31:40.000Z 975.20001220703 2011-12-17T09:31:46.000Z 975 2011-12-17T09:31:51.000Z 973.79998779297 2011-12-17T09:31:56.000Z 972.20001220703 2011-12-17T09:32:03.000Z 970.79998779297 2011-12-17T09:32:09.000Z 969.79998779297 2011-12-17T09:32:14.000Z 970.20001220703 2011-12-17T09:32:20.000Z 970.79998779297 2011-12-17T09:32:25.000Z 970.79998779297 2011-12-17T09:32:29.000Z 970.79998779297 2011-12-17T09:32:36.000Z 971 2011-12-17T09:32:42.000Z 971 2011-12-17T09:32:51.000Z 971 2011-12-17T09:32:57.000Z 970.59997558594 2011-12-17T09:33:14.000Z 970.40002441406 2011-12-17T09:33:20.000Z 970.79998779297 2011-12-17T09:33:26.000Z 971.79998779297 2011-12-17T09:33:32.000Z 971.59997558594 2011-12-17T09:33:45.000Z 971.40002441406 2011-12-17T09:33:52.000Z 971.20001220703 2011-12-17T09:33:59.000Z 972.20001220703 2011-12-17T09:34:04.000Z 974 2011-12-17T09:34:08.000Z 976 2011-12-17T09:34:12.000Z 977.59997558594 2011-12-17T09:34:15.000Z 978.79998779297 2011-12-17T09:34:17.000Z 976.79998779297 2011-12-17T09:34:21.000Z 975 2011-12-17T09:34:23.000Z 973.59997558594 2011-12-17T09:34:25.000Z 969.79998779297 2011-12-17T09:34:29.000Z 967.59997558594 2011-12-17T09:34:34.000Z 966.40002441406 2011-12-17T09:34:37.000Z 963.20001220703 2011-12-17T09:34:41.000Z 959.20001220703 2011-12-17T09:34:46.000Z 955.20001220703 2011-12-17T09:34:51.000Z 952.20001220703 2011-12-17T09:34:56.000Z 950.79998779297 2011-12-17T09:34:59.000Z 950.40002441406 2011-12-17T09:35:06.000Z 951 2011-12-17T09:35:12.000Z 951.20001220703 2011-12-17T09:35:17.000Z 951.40002441406 2011-12-17T09:35:24.000Z 951 2011-12-17T09:35:33.000Z 950 2011-12-17T09:35:37.000Z 948 2011-12-17T09:35:41.000Z 947.59997558594 2011-12-17T09:35:48.000Z 946.40002441406 2011-12-17T09:35:54.000Z 945.79998779297 2011-12-17T09:35:59.000Z 942 2011-12-17T09:36:04.000Z 938.59997558594 2011-12-17T09:36:08.000Z 937.79998779297 2011-12-17T09:36:10.000Z 935.20001220703 2011-12-17T09:36:15.000Z 931.79998779297 2011-12-17T09:36:21.000Z 929.59997558594 2011-12-17T09:36:25.000Z 926.59997558594 2011-12-17T09:36:31.000Z 923.59997558594 2011-12-17T09:36:35.000Z 919 2011-12-17T09:36:40.000Z 917.20001220703 2011-12-17T09:36:44.000Z 914.40002441406 2011-12-17T09:36:48.000Z 909.79998779297 2011-12-17T09:36:53.000Z 904.20001220703 2011-12-17T09:36:59.000Z 899.59997558594 2011-12-17T09:37:04.000Z 895.59997558594 2011-12-17T09:37:08.000Z 890.59997558594 2011-12-17T09:37:11.000Z 888 2011-12-17T09:37:16.000Z 887.40002441406 2011-12-17T09:37:19.000Z 887.40002441406 2011-12-17T09:37:21.000Z 886.40002441406 2011-12-17T09:37:25.000Z 885.59997558594 2011-12-17T09:37:28.000Z 884.79998779297 2011-12-17T09:37:33.000Z 884.59997558594 2011-12-17T09:37:37.000Z 884.59997558594 2011-12-17T09:37:47.000Z 884.40002441406 2011-12-17T09:37:53.000Z 884.40002441406 2011-12-17T09:38:04.000Z 884.40002441406 2011-12-17T09:38:25.000Z 884.40002441406 2011-12-17T09:38:40.000Z 884 2011-12-17T09:38:45.000Z 882.79998779297 2011-12-17T09:38:49.000Z 880.79998779297 2011-12-17T09:38:55.000Z 879.59997558594 2011-12-17T09:38:59.000Z 878.59997558594 2011-12-17T09:39:04.000Z 876.79998779297 2011-12-17T09:39:08.000Z 875.20001220703 2011-12-17T09:39:12.000Z 875 2011-12-17T09:39:15.000Z 872.59997558594 2011-12-17T09:39:21.000Z 870.79998779297 2011-12-17T09:39:26.000Z 868.59997558594 2011-12-17T09:39:31.000Z 866.59997558594 2011-12-17T09:39:36.000Z 863.79998779297 2011-12-17T09:39:41.000Z 862 2011-12-17T09:39:44.000Z 860.59997558594 2011-12-17T09:39:46.000Z 857 2011-12-17T09:39:52.000Z 856 2011-12-17T09:39:55.000Z 853.79998779297 2011-12-17T09:39:59.000Z 853.40002441406 2011-12-17T09:40:00.000Z 848.79998779297 2011-12-17T09:40:07.000Z 848 2011-12-17T09:40:08.000Z 846.59997558594 2011-12-17T09:40:10.000Z 844.20001220703 2011-12-17T09:40:14.000Z 843.79998779297 2011-12-17T09:40:18.000Z 843 2011-12-17T09:40:21.000Z 841.79998779297 2011-12-17T09:40:26.000Z 840.79998779297 2011-12-17T09:40:30.000Z 840 2011-12-17T09:40:37.000Z 839.59997558594 2011-12-17T09:40:38.000Z 836.59997558594 2011-12-17T09:40:45.000Z 833.79998779297 2011-12-17T09:40:49.000Z 829.59997558594 2011-12-17T09:40:54.000Z 826 2011-12-17T09:40:59.000Z 822.79998779297 2011-12-17T09:41:03.000Z 819.20001220703 2011-12-17T09:41:08.000Z 814.40002441406 2011-12-17T09:41:14.000Z 812.40002441406 2011-12-17T09:41:18.000Z 809.59997558594 2011-12-17T09:41:22.000Z 805.79998779297 2011-12-17T09:41:26.000Z 798.79998779297 2011-12-17T09:41:32.000Z 792.20001220703 2011-12-17T09:41:36.000Z 790 2011-12-17T09:41:40.000Z 788.40002441406 2011-12-17T09:41:44.000Z 784.59997558594 2011-12-17T09:41:49.000Z 781.20001220703 2011-12-17T09:41:54.000Z 779.79998779297 2011-12-17T09:41:56.000Z 777 2011-12-17T09:42:00.000Z 775.79998779297 2011-12-17T09:42:02.000Z 772.79998779297 2011-12-17T09:42:06.000Z 770.40002441406 2011-12-17T09:42:09.000Z 765.20001220703 2011-12-17T09:42:14.000Z 765.40002441406 2011-12-17T09:42:19.000Z 766.59997558594 2011-12-17T09:42:23.000Z 767 2011-12-17T09:42:24.000Z 768.20001220703 2011-12-17T09:42:27.000Z 768.59997558594 2011-12-17T09:42:34.000Z 769 2011-12-17T09:42:39.000Z 769.20001220703 2011-12-17T09:42:45.000Z 769.20001220703 2011-12-17T09:42:46.000Z 770 2011-12-17T09:42:50.000Z 770.40002441406 2011-12-17T09:42:54.000Z 770.79998779297 2011-12-17T09:42:58.000Z 771.20001220703 2011-12-17T09:43:05.000Z 771.20001220703 2011-12-17T09:43:09.000Z 769.79998779297 2011-12-17T09:43:14.000Z 768.40002441406 2011-12-17T09:43:19.000Z 766.20001220703 2011-12-17T09:43:24.000Z 765.20001220703 2011-12-17T09:43:28.000Z 764.59997558594 2011-12-17T09:43:31.000Z 764.40002441406 2011-12-17T09:43:33.000Z 762.40002441406 2011-12-17T09:43:38.000Z 761.40002441406 2011-12-17T09:43:43.000Z 760.59997558594 2011-12-17T09:43:47.000Z 758.40002441406 2011-12-17T09:43:52.000Z 757 2011-12-17T09:43:56.000Z 756.20001220703 2011-12-17T09:44:00.000Z 755 2011-12-17T09:44:04.000Z 751.79998779297 2011-12-17T09:44:09.000Z 749.40002441406 2011-12-17T09:44:13.000Z 747.20001220703 2011-12-17T09:44:17.000Z 743.40002441406 2011-12-17T09:44:22.000Z 742 2011-12-17T09:44:26.000Z 741 2011-12-17T09:44:32.000Z 739 2011-12-17T09:44:36.000Z 736.40002441406 2011-12-17T09:44:40.000Z 735.79998779297 2011-12-17T09:44:41.000Z 730.79998779297 2011-12-17T09:44:46.000Z 728.20001220703 2011-12-17T09:44:49.000Z 725.79998779297 2011-12-17T09:44:53.000Z 723.59997558594 2011-12-17T09:44:57.000Z 721.20001220703 2011-12-17T09:45:02.000Z 717.20001220703 2011-12-17T09:45:08.000Z 716.79998779297 2011-12-17T09:45:11.000Z 714.20001220703 2011-12-17T09:45:15.000Z 710.20001220703 2011-12-17T09:45:20.000Z 705.40002441406 2011-12-17T09:45:26.000Z 701 2011-12-17T09:45:30.000Z 697.40002441406 2011-12-17T09:45:34.000Z 695.79998779297 2011-12-17T09:45:38.000Z 695.40002441406 2011-12-17T09:45:40.000Z 694.59997558594 2011-12-17T09:45:47.000Z 694.40002441406 2011-12-17T09:45:54.000Z 694 2011-12-17T09:45:58.000Z 693.59997558594 2011-12-17T09:45:59.000Z 691.40002441406 2011-12-17T09:46:06.000Z 688.20001220703 2011-12-17T09:46:12.000Z 684.20001220703 2011-12-17T09:46:17.000Z 680.79998779297 2011-12-17T09:46:23.000Z 680.40002441406 2011-12-17T09:46:28.000Z 680.40002441406 2011-12-17T09:46:33.000Z 680.40002441406 2011-12-17T09:46:37.000Z 679.40002441406 2011-12-17T09:46:43.000Z 677 2011-12-17T09:46:48.000Z 674.40002441406 2011-12-17T09:46:53.000Z 671.79998779297 2011-12-17T09:46:58.000Z 670.79998779297 2011-12-17T09:47:02.000Z 673 2011-12-17T09:47:06.000Z 673.79998779297 2011-12-17T09:47:11.000Z 671.79998779297 2011-12-17T09:47:16.000Z 670.59997558594 2011-12-17T09:47:21.000Z 670 2011-12-17T09:47:27.000Z 668.20001220703 2011-12-17T09:47:33.000Z 667 2011-12-17T09:47:39.000Z 665.40002441406 2011-12-17T09:47:46.000Z 664.59997558594 2011-12-17T09:47:51.000Z 663.59997558594 2011-12-17T09:47:56.000Z 663.40002441406 2011-12-17T09:48:00.000Z 662.40002441406 2011-12-17T09:48:07.000Z 660.59997558594 2011-12-17T09:48:12.000Z 659 2011-12-17T09:48:18.000Z 657.59997558594 2011-12-17T09:48:24.000Z 657.20001220703 2011-12-17T09:48:29.000Z 656.59997558594 2011-12-17T09:48:34.000Z 656.20001220703 2011-12-17T09:48:35.000Z 655.79998779297 2011-12-17T09:48:41.000Z 654.20001220703 2011-12-17T09:48:46.000Z 652.79998779297 2011-12-17T09:48:50.000Z 651 2011-12-17T09:48:54.000Z 650 2011-12-17T09:48:59.000Z 649.79998779297 2011-12-17T09:49:00.000Z 647.79998779297 2011-12-17T09:49:05.000Z 647 2011-12-17T09:49:11.000Z 645.20001220703 2011-12-17T09:49:15.000Z 644 2011-12-17T09:49:19.000Z 644 2011-12-17T09:49:20.000Z 644 2011-12-17T09:49:22.000Z 643.79998779297 2011-12-17T09:49:27.000Z 643.59997558594 2011-12-17T09:49:31.000Z 643.40002441406 2011-12-17T09:49:37.000Z 642.59997558594 2011-12-17T09:49:43.000Z 641.59997558594 2011-12-17T09:49:46.000Z 641.59997558594 2011-12-17T09:49:52.000Z 641.40002441406 2011-12-17T09:49:57.000Z 641 2011-12-17T09:49:59.000Z 640 2011-12-17T09:50:04.000Z 639 2011-12-17T09:50:08.000Z 638.79998779297 2011-12-17T09:50:13.000Z 638.40002441406 2011-12-17T09:50:18.000Z 638.20001220703 2011-12-17T09:50:22.000Z 637.20001220703 2011-12-17T09:50:28.000Z 636.59997558594 2011-12-17T09:50:34.000Z 635.59997558594 2011-12-17T09:50:41.000Z 634.59997558594 2011-12-17T09:50:48.000Z 633.79998779297 2011-12-17T09:50:55.000Z 632.79998779297 2011-12-17T09:51:03.000Z 631.40002441406 2011-12-17T09:51:10.000Z 629.59997558594 2011-12-17T09:51:16.000Z 628 2011-12-17T09:51:20.000Z 626.20001220703 2011-12-17T09:51:26.000Z 624.20001220703 2011-12-17T09:51:33.000Z 623 2011-12-17T09:51:38.000Z 622 2011-12-17T09:51:42.000Z 622 2011-12-17T09:51:47.000Z 622.59997558594 2011-12-17T09:51:48.000Z 623.79998779297 2011-12-17T09:51:55.000Z 625.20001220703 2011-12-17T09:52:00.000Z 625.79998779297 2011-12-17T09:52:07.000Z 625.59997558594 2011-12-17T09:52:12.000Z 625.59997558594 2011-12-17T09:52:18.000Z 625.40002441406 2011-12-17T09:52:20.000Z 624.40002441406 2011-12-17T09:52:29.000Z 624.59997558594 2011-12-17T09:52:30.000Z 625 2011-12-17T09:52:36.000Z 625 2011-12-17T09:52:37.000Z 626 2011-12-17T09:52:42.000Z 628.79998779297 2011-12-17T09:52:51.000Z 629.20001220703 2011-12-17T09:52:55.000Z 628.79998779297 2011-12-17T09:53:05.000Z 628.79998779297 2011-12-17T09:53:12.000Z 628.79998779297 2011-12-17T09:53:18.000Z 628.79998779297 2011-12-17T09:54:43.000Z 629.20001220703 2011-12-17T09:54:52.000Z 629.79998779297 2011-12-17T09:54:56.000Z 630.40002441406 2011-12-17T09:55:02.000Z 631 2011-12-17T09:55:06.000Z 632.20001220703 2011-12-17T09:55:11.000Z 633.20001220703 2011-12-17T09:55:19.000Z 633.20001220703 2011-12-17T09:55:26.000Z 633.59997558594 2011-12-17T09:55:33.000Z 635 2011-12-17T09:55:40.000Z 635.20001220703 2011-12-17T09:55:47.000Z 635.79998779297 2011-12-17T09:55:53.000Z 636.20001220703 2011-12-17T09:55:59.000Z 636.40002441406 2011-12-17T09:56:05.000Z 637 2011-12-17T09:56:12.000Z 638.20001220703 2011-12-17T09:56:20.000Z 638.40002441406 2011-12-17T09:56:27.000Z 639 2011-12-17T09:56:33.000Z 639.59997558594 2011-12-17T09:56:39.000Z 642.79998779297 2011-12-17T09:56:47.000Z 646.40002441406 2011-12-17T09:56:53.000Z 647.20001220703 2011-12-17T09:56:58.000Z 647.79998779297 2011-12-17T09:57:03.000Z 648.20001220703 2011-12-17T09:57:07.000Z 649 2011-12-17T09:57:13.000Z 650.20001220703 2011-12-17T09:57:20.000Z 651.40002441406 2011-12-17T09:57:25.000Z 652.59997558594 2011-12-17T09:57:29.000Z 653.40002441406 2011-12-17T09:57:34.000Z 653.79998779297 2011-12-17T09:57:41.000Z 654.20001220703 2011-12-17T09:57:51.000Z 654.40002441406 2011-12-17T09:58:00.000Z 654.20001220703 2011-12-17T09:58:10.000Z 654.20001220703 2011-12-17T09:58:19.000Z 655.59997558594 2011-12-17T09:58:26.000Z 657.59997558594 2011-12-17T09:58:35.000Z 658.20001220703 2011-12-17T09:58:44.000Z 659.59997558594 2011-12-17T09:58:52.000Z 660.40002441406 2011-12-17T09:59:00.000Z 661.79998779297 2011-12-17T09:59:08.000Z 662.40002441406 2011-12-17T09:59:15.000Z 663.20001220703 2011-12-17T09:59:22.000Z 663.59997558594 2011-12-17T09:59:30.000Z 663.79998779297 2011-12-17T09:59:35.000Z 664.20001220703 2011-12-17T09:59:41.000Z 666.40002441406 2011-12-17T09:59:52.000Z 668.40002441406 2011-12-17T10:00:01.000Z 670.40002441406 2011-12-17T10:00:10.000Z 671.20001220703 2011-12-17T10:00:16.000Z 673.20001220703 2011-12-17T10:00:27.000Z 674.20001220703 2011-12-17T10:00:37.000Z 675.59997558594 2011-12-17T10:00:45.000Z 676.59997558594 2011-12-17T10:00:52.000Z 678 2011-12-17T10:01:00.000Z 678.59997558594 2011-12-17T10:01:06.000Z 679.79998779297 2011-12-17T10:01:13.000Z 681.20001220703 2011-12-17T10:01:20.000Z 682.79998779297 2011-12-17T10:01:27.000Z 684.40002441406 2011-12-17T10:01:34.000Z 685.40002441406 2011-12-17T10:01:40.000Z 686.20001220703 2011-12-17T10:01:48.000Z 686.79998779297 2011-12-17T10:01:55.000Z 687.40002441406 2011-12-17T10:02:03.000Z 687.59997558594 2011-12-17T10:02:10.000Z 688 2011-12-17T10:02:16.000Z 690.59997558594 2011-12-17T10:02:26.000Z 691.59997558594 2011-12-17T10:02:33.000Z 693 2011-12-17T10:02:41.000Z 693.79998779297 2011-12-17T10:02:49.000Z 694.20001220703 2011-12-17T10:02:54.000Z 694.79998779297 2011-12-17T10:03:28.000Z 696.20001220703 2011-12-17T10:03:34.000Z 699 2011-12-17T10:03:43.000Z 701 2011-12-17T10:03:52.000Z 702.40002441406 2011-12-17T10:03:59.000Z 704 2011-12-17T10:04:06.000Z 706 2011-12-17T10:04:11.000Z 707.20001220703 2011-12-17T10:04:15.000Z 709.59997558594 2011-12-17T10:04:21.000Z 711.40002441406 2011-12-17T10:04:26.000Z 714.20001220703 2011-12-17T10:04:32.000Z 716.20001220703 2011-12-17T10:04:39.000Z 718.20001220703 2011-12-17T10:04:46.000Z 718.40002441406 2011-12-17T10:04:52.000Z 719 2011-12-17T10:05:00.000Z 719.79998779297 2011-12-17T10:05:07.000Z 720.40002441406 2011-12-17T10:05:13.000Z 720.59997558594 2011-12-17T10:05:18.000Z 721.40002441406 2011-12-17T10:05:24.000Z 722 2011-12-17T10:05:28.000Z 722.20001220703 2011-12-17T10:05:34.000Z 722.59997558594 2011-12-17T10:05:41.000Z 722.79998779297 2011-12-17T10:05:47.000Z 723.79998779297 2011-12-17T10:05:54.000Z 725.59997558594 2011-12-17T10:06:04.000Z 727.79998779297 2011-12-17T10:06:14.000Z 729.20001220703 2011-12-17T10:06:21.000Z 730.20001220703 2011-12-17T10:06:29.000Z 731.20001220703 2011-12-17T10:06:36.000Z 732.79998779297 2011-12-17T10:06:41.000Z 733 2011-12-17T10:06:48.000Z 733.20001220703 2011-12-17T10:06:53.000Z 733.20001220703 2011-12-17T10:06:59.000Z 733.20001220703 2011-12-17T10:07:04.000Z 732.59997558594 2011-12-17T10:07:13.000Z 732.79998779297 2011-12-17T10:07:22.000Z 735 2011-12-17T10:07:30.000Z 737 2011-12-17T10:07:38.000Z 737.79998779297 2011-12-17T10:07:43.000Z 738.59997558594 2011-12-17T10:07:46.000Z 741.20001220703 2011-12-17T10:07:56.000Z 743 2011-12-17T10:08:05.000Z 743.59997558594 2011-12-17T10:08:16.000Z 744 2011-12-17T10:08:22.000Z 744.40002441406 2011-12-17T10:08:30.000Z 745.20001220703 2011-12-17T10:08:37.000Z 745.59997558594 2011-12-17T10:08:41.000Z 745.79998779297 2011-12-17T10:08:46.000Z 746.40002441406 2011-12-17T10:08:53.000Z 746.79998779297 2011-12-17T10:08:59.000Z 747.59997558594 2011-12-17T10:09:08.000Z 748.20001220703 2011-12-17T10:09:16.000Z 748.59997558594 2011-12-17T10:09:21.000Z 749.79998779297 2011-12-17T10:09:29.000Z 751.20001220703 2011-12-17T10:09:39.000Z 751.40002441406 2011-12-17T10:09:48.000Z 751.79998779297 2011-12-17T10:09:57.000Z 753.20001220703 2011-12-17T10:10:05.000Z 754.79998779297 2011-12-17T10:10:13.000Z 756.79998779297 2011-12-17T10:10:21.000Z 758.40002441406 2011-12-17T10:10:28.000Z 759 2011-12-17T10:10:32.000Z 759.20001220703 2011-12-17T10:10:38.000Z 759.20001220703 2011-12-17T10:10:45.000Z 758.79998779297 2011-12-17T10:11:28.000Z 758.79998779297 2011-12-17T10:11:38.000Z 759.20001220703 2011-12-17T10:11:50.000Z 759.79998779297 2011-12-17T10:11:56.000Z 760.59997558594 2011-12-17T10:12:03.000Z 761.79998779297 2011-12-17T10:12:12.000Z 762.79998779297 2011-12-17T10:12:20.000Z 763.59997558594 2011-12-17T10:12:28.000Z 764.59997558594 2011-12-17T10:12:36.000Z 765.40002441406 2011-12-17T10:12:44.000Z 766.59997558594 2011-12-17T10:12:53.000Z 767.20001220703 2011-12-17T10:13:00.000Z 768 2011-12-17T10:13:08.000Z 768.59997558594 2011-12-17T10:13:15.000Z 769.20001220703 2011-12-17T10:13:21.000Z 770 2011-12-17T10:13:29.000Z 770.20001220703 2011-12-17T10:13:36.000Z 770.20001220703 2011-12-17T10:13:52.000Z 770.20001220703 2011-12-17T10:14:02.000Z 770.59997558594 2011-12-17T10:14:12.000Z 771.59997558594 2011-12-17T10:14:21.000Z 772.59997558594 2011-12-17T10:14:28.000Z 773 2011-12-17T10:14:35.000Z 773.20001220703 2011-12-17T10:14:48.000Z 773.79998779297 2011-12-17T10:14:53.000Z 774.79998779297 2011-12-17T10:15:00.000Z 775.40002441406 2011-12-17T10:15:07.000Z 776.40002441406 2011-12-17T10:15:14.000Z 777.40002441406 2011-12-17T10:15:20.000Z 778.59997558594 2011-12-17T10:15:29.000Z 779.40002441406 2011-12-17T10:15:35.000Z 780 2011-12-17T10:15:42.000Z 780.59997558594 2011-12-17T10:15:53.000Z 781.20001220703 2011-12-17T10:16:01.000Z 781.59997558594 2011-12-17T10:16:07.000Z 783 2011-12-17T10:16:15.000Z 784.20001220703 2011-12-17T10:16:24.000Z 785.20001220703 2011-12-17T10:16:32.000Z 786.20001220703 2011-12-17T10:16:39.000Z 787.40002441406 2011-12-17T10:16:48.000Z 787.20001220703 2011-12-17T10:17:02.000Z 788.20001220703 2011-12-17T10:17:09.000Z 789.40002441406 2011-12-17T10:17:17.000Z 791 2011-12-17T10:17:26.000Z 792 2011-12-17T10:17:34.000Z 793.79998779297 2011-12-17T10:17:42.000Z 795.59997558594 2011-12-17T10:17:51.000Z 797.20001220703 2011-12-17T10:17:59.000Z 799 2011-12-17T10:18:08.000Z 799.79998779297 2011-12-17T10:18:15.000Z 800.40002441406 2011-12-17T10:18:21.000Z 801.59997558594 2011-12-17T10:18:28.000Z 803 2011-12-17T10:18:37.000Z 804.20001220703 2011-12-17T10:18:45.000Z 805.40002441406 2011-12-17T10:18:53.000Z 806.59997558594 2011-12-17T10:19:00.000Z 807.59997558594 2011-12-17T10:19:09.000Z 808.40002441406 2011-12-17T10:19:17.000Z 809.40002441406 2011-12-17T10:19:25.000Z 809.59997558594 2011-12-17T10:19:31.000Z 810.40002441406 2011-12-17T10:19:40.000Z 811 2011-12-17T10:19:47.000Z 811.59997558594 2011-12-17T10:19:53.000Z 811.40002441406 2011-12-17T10:19:59.000Z 811.59997558594 2011-12-17T10:20:04.000Z 811.79998779297 2011-12-17T10:20:09.000Z 813.40002441406 2011-12-17T10:20:16.000Z 813.79998779297 2011-12-17T10:20:27.000Z 814 2011-12-17T10:20:36.000Z 814.79998779297 2011-12-17T10:20:42.000Z 815.59997558594 2011-12-17T10:20:50.000Z 815.59997558594 2011-12-17T10:20:55.000Z 815.79998779297 2011-12-17T10:21:00.000Z 816.20001220703 2011-12-17T10:21:07.000Z 816.79998779297 2011-12-17T10:21:13.000Z 817.79998779297 2011-12-17T10:21:19.000Z 818.59997558594 2011-12-17T10:21:23.000Z 820 2011-12-17T10:21:31.000Z 821.40002441406 2011-12-17T10:21:38.000Z 822.40002441406 2011-12-17T10:21:45.000Z 823.20001220703 2011-12-17T10:21:52.000Z 823.79998779297 2011-12-17T10:21:59.000Z 824.40002441406 2011-12-17T10:22:06.000Z 824.79998779297 2011-12-17T10:22:09.000Z 824.40002441406 2011-12-17T10:22:18.000Z 823.79998779297 2011-12-17T10:22:26.000Z 823.20001220703 2011-12-17T10:22:33.000Z 822.59997558594 2011-12-17T10:22:37.000Z 822.79998779297 2011-12-17T10:22:41.000Z 822.40002441406 2011-12-17T10:22:44.000Z 822 2011-12-17T10:22:49.000Z 821.40002441406 2011-12-17T10:22:58.000Z 820.40002441406 2011-12-17T10:23:05.000Z 820.20001220703 2011-12-17T10:23:11.000Z 819.59997558594 2011-12-17T10:23:15.000Z 819.20001220703 2011-12-17T10:23:17.000Z 818 2011-12-17T10:23:22.000Z 817.79998779297 2011-12-17T10:23:23.000Z 817.20001220703 2011-12-17T10:23:31.000Z 816.40002441406 2011-12-17T10:23:37.000Z 816 2011-12-17T10:23:41.000Z 815.79998779297 2011-12-17T10:23:47.000Z 815.79998779297 2011-12-17T10:24:06.000Z 813.40002441406 2011-12-17T10:24:13.000Z 813.20001220703 2011-12-17T10:24:18.000Z 813.40002441406 2011-12-17T10:24:20.000Z 812.59997558594 2011-12-17T10:24:25.000Z 812.20001220703 2011-12-17T10:24:29.000Z 812 2011-12-17T10:24:30.000Z 810.59997558594 2011-12-17T10:24:37.000Z 810.40002441406 2011-12-17T10:24:41.000Z 808.79998779297 2011-12-17T10:24:47.000Z 808 2011-12-17T10:24:53.000Z 807.79998779297 2011-12-17T10:24:58.000Z 806.59997558594 2011-12-17T10:25:03.000Z 805.20001220703 2011-12-17T10:25:06.000Z 803.79998779297 2011-12-17T10:25:10.000Z 803.79998779297 2011-12-17T10:25:13.000Z 801.79998779297 2011-12-17T10:25:17.000Z 798 2011-12-17T10:25:22.000Z 796.40002441406 2011-12-17T10:25:25.000Z 794.79998779297 2011-12-17T10:25:29.000Z 793.79998779297 2011-12-17T10:25:32.000Z 790.59997558594 2011-12-17T10:25:38.000Z 788.79998779297 2011-12-17T10:25:43.000Z 788.40002441406 2011-12-17T10:25:49.000Z 787.59997558594 2011-12-17T10:25:56.000Z 787.40002441406 2011-12-17T10:26:02.000Z 787.40002441406 2011-12-17T10:26:09.000Z 787.40002441406 2011-12-17T10:26:23.000Z 787.40002441406 2011-12-17T10:26:39.000Z 787.40002441406 2011-12-17T10:26:48.000Z 787.59997558594 2011-12-17T10:26:53.000Z 787.79998779297 2011-12-17T10:26:56.000Z 788.40002441406 2011-12-17T10:27:02.000Z 789.40002441406 2011-12-17T10:27:07.000Z 790.40002441406 2011-12-17T10:27:15.000Z 790.20001220703 2011-12-17T10:27:22.000Z 790.79998779297 2011-12-17T10:27:28.000Z 792.79998779297 2011-12-17T10:27:35.000Z 793.59997558594 2011-12-17T10:27:44.000Z 794.20001220703 2011-12-17T10:27:53.000Z 794.79998779297 2011-12-17T10:28:03.000Z 796.20001220703 2011-12-17T10:28:12.000Z 799.20001220703 2011-12-17T10:28:21.000Z 802.59997558594 2011-12-17T10:28:31.000Z 805 2011-12-17T10:28:40.000Z 807.20001220703 2011-12-17T10:28:50.000Z 808.79998779297 2011-12-17T10:28:59.000Z 811.59997558594 2011-12-17T10:29:09.000Z 815.20001220703 2011-12-17T10:29:19.000Z 818.40002441406 2011-12-17T10:29:28.000Z 819.59997558594 2011-12-17T10:29:36.000Z 818.40002441406 2011-12-17T10:29:42.000Z 818.20001220703 2011-12-17T10:29:49.000Z 817.59997558594 2011-12-17T10:29:57.000Z 816.79998779297 2011-12-17T10:30:07.000Z 816.20001220703 2011-12-17T10:30:16.000Z 816.40002441406 2011-12-17T10:30:26.000Z 817.59997558594 2011-12-17T10:30:36.000Z 818.59997558594 2011-12-17T10:30:42.000Z 820.40002441406 2011-12-17T10:30:53.000Z 821.79998779297 2011-12-17T10:31:01.000Z 823.59997558594 2011-12-17T10:31:10.000Z 825 2011-12-17T10:31:18.000Z 826 2011-12-17T10:31:28.000Z 827.40002441406 2011-12-17T10:31:37.000Z 828.79998779297 2011-12-17T10:31:45.000Z 830.40002441406 2011-12-17T10:31:55.000Z 832.59997558594 2011-12-17T10:32:04.000Z 834 2011-12-17T10:32:10.000Z 835 2011-12-17T10:32:15.000Z 835.79998779297 2011-12-17T10:32:21.000Z 836.79998779297 2011-12-17T10:32:30.000Z 837.79998779297 2011-12-17T10:32:34.000Z 838 2011-12-17T10:32:39.000Z 839 2011-12-17T10:32:47.000Z 840.20001220703 2011-12-17T10:32:56.000Z 840.79998779297 2011-12-17T10:33:04.000Z 840.20001220703 2011-12-17T10:33:12.000Z 840.79998779297 2011-12-17T10:33:20.000Z 841.79998779297 2011-12-17T10:33:27.000Z 843.20001220703 2011-12-17T10:33:33.000Z 846 2011-12-17T10:33:43.000Z 848.20001220703 2011-12-17T10:33:50.000Z 850 2011-12-17T10:33:59.000Z 852 2011-12-17T10:34:07.000Z 853.79998779297 2011-12-17T10:34:15.000Z 855.59997558594 2011-12-17T10:34:22.000Z 856 2011-12-17T10:34:26.000Z 857.79998779297 2011-12-17T10:34:34.000Z 859 2011-12-17T10:34:40.000Z 861 2011-12-17T10:34:48.000Z 863 2011-12-17T10:34:57.000Z 864.59997558594 2011-12-17T10:35:06.000Z 866 2011-12-17T10:35:14.000Z 867.20001220703 2011-12-17T10:35:23.000Z 870 2011-12-17T10:35:32.000Z 870.59997558594 2011-12-17T10:35:35.000Z 870.79998779297 2011-12-17T10:35:39.000Z 870.40002441406 2011-12-17T10:35:48.000Z 868 2011-12-17T10:35:58.000Z 866.79998779297 2011-12-17T10:36:07.000Z 866.40002441406 2011-12-17T10:36:16.000Z 866 2011-12-17T10:36:27.000Z 866.40002441406 2011-12-17T10:36:35.000Z 868 2011-12-17T10:36:45.000Z 870.59997558594 2011-12-17T10:36:56.000Z 871.59997558594 2011-12-17T10:37:04.000Z 874 2011-12-17T10:37:15.000Z 875.59997558594 2011-12-17T10:37:22.000Z 877.59997558594 2011-12-17T10:37:31.000Z 879.40002441406 2011-12-17T10:37:39.000Z 881.79998779297 2011-12-17T10:37:48.000Z 883 2011-12-17T10:37:57.000Z 884.20001220703 2011-12-17T10:38:05.000Z 885.59997558594 2011-12-17T10:38:15.000Z 886.79998779297 2011-12-17T10:38:25.000Z 887.79998779297 2011-12-17T10:38:33.000Z 889 2011-12-17T10:38:43.000Z 889.79998779297 2011-12-17T10:38:54.000Z 890.20001220703 2011-12-17T10:39:04.000Z 890.59997558594 2011-12-17T10:39:14.000Z 891.40002441406 2011-12-17T10:39:24.000Z 893.20001220703 2011-12-17T10:39:33.000Z 894.59997558594 2011-12-17T10:39:42.000Z 895.79998779297 2011-12-17T10:39:49.000Z 897.20001220703 2011-12-17T10:39:57.000Z 898.59997558594 2011-12-17T10:40:05.000Z 899.40002441406 2011-12-17T10:40:11.000Z 899.79998779297 2011-12-17T10:40:19.000Z 900.40002441406 2011-12-17T10:40:27.000Z 901 2011-12-17T10:40:37.000Z 901.59997558594 2011-12-17T10:40:45.000Z 902.59997558594 2011-12-17T10:40:55.000Z 903.79998779297 2011-12-17T10:41:03.000Z 903.79998779297 2011-12-17T10:41:05.000Z 904.20001220703 2011-12-17T10:41:10.000Z 905.59997558594 2011-12-17T10:41:18.000Z 907 2011-12-17T10:41:26.000Z 908.20001220703 2011-12-17T10:41:36.000Z 908.59997558594 2011-12-17T10:41:39.000Z 909.59997558594 2011-12-17T10:41:45.000Z 910.20001220703 2011-12-17T10:41:49.000Z 911.40002441406 2011-12-17T10:41:57.000Z 913 2011-12-17T10:42:04.000Z 914.40002441406 2011-12-17T10:42:11.000Z 915.79998779297 2011-12-17T10:42:19.000Z 917 2011-12-17T10:42:26.000Z 917.59997558594 2011-12-17T10:42:32.000Z 918.40002441406 2011-12-17T10:42:41.000Z 919.40002441406 2011-12-17T10:42:50.000Z 920.59997558594 2011-12-17T10:42:56.000Z 921.79998779297 2011-12-17T10:43:04.000Z 921.40002441406 2011-12-17T10:43:11.000Z 921.79998779297 2011-12-17T10:43:20.000Z 923 2011-12-17T10:43:28.000Z 925.20001220703 2011-12-17T10:43:33.000Z 927.79998779297 2011-12-17T10:43:39.000Z 929.79998779297 2011-12-17T10:43:48.000Z 930.59997558594 2011-12-17T10:43:58.000Z 931 2011-12-17T10:44:09.000Z 931 2011-12-17T10:44:18.000Z 930.59997558594 2011-12-17T10:44:27.000Z 930.79998779297 2011-12-17T10:44:37.000Z 931.40002441406 2011-12-17T10:44:45.000Z 932.20001220703 2011-12-17T10:44:54.000Z 932.79998779297 2011-12-17T10:45:02.000Z 933.40002441406 2011-12-17T10:45:08.000Z 934.79998779297 2011-12-17T10:45:18.000Z 936.20001220703 2011-12-17T10:45:25.000Z 938.20001220703 2011-12-17T10:45:34.000Z 940.20001220703 2011-12-17T10:45:43.000Z 941 2011-12-17T10:45:52.000Z 941.79998779297 2011-12-17T10:45:59.000Z 942.79998779297 2011-12-17T10:46:06.000Z 943.79998779297 2011-12-17T10:46:13.000Z 945.40002441406 2011-12-17T10:46:21.000Z 947.40002441406 2011-12-17T10:46:31.000Z 949.59997558594 2011-12-17T10:46:42.000Z 950.79998779297 2011-12-17T10:46:51.000Z 952.20001220703 2011-12-17T10:47:00.000Z 953.40002441406 2011-12-17T10:47:09.000Z 954.79998779297 2011-12-17T10:47:16.000Z 956.40002441406 2011-12-17T10:47:25.000Z 957.20001220703 2011-12-17T10:47:32.000Z 958.40002441406 2011-12-17T10:47:41.000Z 959.59997558594 2011-12-17T10:47:51.000Z 960.79998779297 2011-12-17T10:48:01.000Z 962.20001220703 2011-12-17T10:48:12.000Z 963 2011-12-17T10:48:20.000Z 963.79998779297 2011-12-17T10:48:31.000Z 964.20001220703 2011-12-17T10:48:41.000Z 964.20001220703 2011-12-17T10:48:48.000Z 964.20001220703 2011-12-17T10:48:52.000Z 964.40002441406 2011-12-17T10:48:59.000Z 964.20001220703 2011-12-17T10:49:06.000Z 964.20001220703 2011-12-17T10:49:11.000Z 964.20001220703 2011-12-17T10:49:18.000Z 964.20001220703 2011-12-17T10:49:24.000Z 964.20001220703 2011-12-17T10:49:40.000Z 964.20001220703 2011-12-17T10:50:07.000Z 964.20001220703 2011-12-17T10:50:21.000Z 964.20001220703 2011-12-17T10:50:32.000Z 964.20001220703 2011-12-17T10:50:46.000Z 964.20001220703 2011-12-17T10:51:02.000Z 964.40002441406 2011-12-17T10:51:24.000Z 964.40002441406 2011-12-17T10:51:37.000Z 964.40002441406 2011-12-17T10:51:55.000Z 964.40002441406 2011-12-17T10:52:14.000Z 964.40002441406 2011-12-17T10:52:24.000Z 964.40002441406 2011-12-17T10:52:47.000Z 964.40002441406 2011-12-17T10:53:07.000Z 964.20001220703 2011-12-17T10:54:30.000Z 964.20001220703 2011-12-17T10:54:38.000Z 964.20001220703 2011-12-17T10:54:50.000Z 964.20001220703 2011-12-17T10:55:04.000Z 964.20001220703 2011-12-17T10:55:12.000Z 964.20001220703 2011-12-17T10:55:18.000Z 964.20001220703 2011-12-17T10:55:23.000Z 964.20001220703 2011-12-17T10:55:29.000Z 964.40002441406 2011-12-17T10:55:35.000Z 964.40002441406 2011-12-17T10:55:37.000Z 964 2011-12-17T10:55:43.000Z 964 2011-12-17T10:55:44.000Z 963.79998779297 2011-12-17T10:55:53.000Z 963.59997558594 2011-12-17T10:55:58.000Z 962.40002441406 2011-12-17T10:56:07.000Z 960.20001220703 2011-12-17T10:56:14.000Z 957.79998779297 2011-12-17T10:56:21.000Z 957.59997558594 2011-12-17T10:56:23.000Z 957.20001220703 2011-12-17T10:56:27.000Z 957 2011-12-17T10:56:36.000Z 956.59997558594 2011-12-17T10:56:42.000Z 956.20001220703 2011-12-17T10:56:44.000Z 954.59997558594 2011-12-17T10:56:50.000Z 953.79998779297 2011-12-17T10:56:54.000Z 951.79998779297 2011-12-17T10:57:02.000Z 949.20001220703 2011-12-17T10:57:08.000Z 945.59997558594 2011-12-17T10:57:14.000Z 942.59997558594 2011-12-17T10:57:23.000Z 941.40002441406 2011-12-17T10:57:29.000Z 940.40002441406 2011-12-17T10:57:35.000Z 938.40002441406 2011-12-17T10:57:41.000Z 933.59997558594 2011-12-17T10:57:50.000Z 930.79998779297 2011-12-17T10:57:58.000Z 929.20001220703 2011-12-17T10:58:06.000Z 929 2011-12-17T10:58:13.000Z 928.79998779297 2011-12-17T10:58:15.000Z 928 2011-12-17T10:58:19.000Z 927 2011-12-17T10:58:23.000Z 926.59997558594 2011-12-17T10:58:25.000Z 925.40002441406 2011-12-17T10:58:32.000Z 925.79998779297 2011-12-17T10:58:37.000Z 927.40002441406 2011-12-17T10:58:44.000Z 927.40002441406 2011-12-17T10:58:47.000Z 925.79998779297 2011-12-17T10:58:54.000Z 926.40002441406 2011-12-17T10:58:58.000Z 929 2011-12-17T10:59:01.000Z 929.59997558594 2011-12-17T10:59:04.000Z 925.59997558594 2011-12-17T10:59:09.000Z 921 2011-12-17T10:59:15.000Z 919.79998779297 2011-12-17T10:59:20.000Z 917.79998779297 2011-12-17T10:59:24.000Z 915.20001220703 2011-12-17T10:59:29.000Z 915.40002441406 2011-12-17T10:59:32.000Z 915.79998779297 2011-12-17T10:59:38.000Z 912.20001220703 2011-12-17T10:59:42.000Z 909.40002441406 2011-12-17T10:59:46.000Z 908 2011-12-17T10:59:48.000Z 904.79998779297 2011-12-17T10:59:50.000Z 901.40002441406 2011-12-17T10:59:53.000Z 895.59997558594 2011-12-17T10:59:58.000Z 893.20001220703 2011-12-17T11:00:03.000Z 893.20001220703 2011-12-17T11:00:09.000Z 886.20001220703 2011-12-17T11:00:15.000Z 882 2011-12-17T11:00:20.000Z 876.79998779297 2011-12-17T11:00:25.000Z 875.20001220703 2011-12-17T11:00:28.000Z 872 2011-12-17T11:00:32.000Z 868.79998779297 2011-12-17T11:00:39.000Z 869.40002441406 2011-12-17T11:00:41.000Z 866 2011-12-17T11:00:46.000Z 865.20001220703 2011-12-17T11:00:53.000Z 865.20001220703 2011-12-17T11:00:58.000Z 864.20001220703 2011-12-17T11:01:00.000Z 861.40002441406 2011-12-17T11:01:04.000Z 861.20001220703 2011-12-17T11:01:05.000Z 858.79998779297 2011-12-17T11:01:12.000Z 860.20001220703 2011-12-17T11:01:18.000Z 861.20001220703 2011-12-17T11:01:22.000Z 859.20001220703 2011-12-17T11:01:27.000Z 856.40002441406 2011-12-17T11:01:32.000Z 856.59997558594 2011-12-17T11:01:35.000Z 848.79998779297 2011-12-17T11:01:39.000Z 846 2011-12-17T11:01:42.000Z 847.79998779297 2011-12-17T11:01:47.000Z 849 2011-12-17T11:01:52.000Z 849.40002441406 2011-12-17T11:01:55.000Z 850.79998779297 2011-12-17T11:02:02.000Z 844.79998779297 2011-12-17T11:02:06.000Z 844.20001220703 2011-12-17T11:02:10.000Z 848.40002441406 2011-12-17T11:02:13.000Z 851 2011-12-17T11:02:16.000Z 850.79998779297 2011-12-17T11:02:21.000Z 849.79998779297 2011-12-17T11:02:22.000Z 839 2011-12-17T11:02:27.000Z 835.59997558594 2011-12-17T11:02:31.000Z 830.79998779297 2011-12-17T11:02:34.000Z 828.79998779297 2011-12-17T11:02:36.000Z 823.40002441406 2011-12-17T11:02:40.000Z 820.79998779297 2011-12-17T11:02:43.000Z 816.20001220703 2011-12-17T11:02:48.000Z 814.20001220703 2011-12-17T11:02:50.000Z 810.20001220703 2011-12-17T11:02:54.000Z 807 2011-12-17T11:02:58.000Z 808 2011-12-17T11:03:02.000Z 808.79998779297 2011-12-17T11:03:05.000Z 809.40002441406 2011-12-17T11:03:09.000Z 805.40002441406 2011-12-17T11:03:14.000Z 804.59997558594 2011-12-17T11:03:15.000Z 804.40002441406 2011-12-17T11:03:20.000Z 805.20001220703 2011-12-17T11:03:24.000Z 802.79998779297 2011-12-17T11:03:27.000Z 802.20001220703 2011-12-17T11:03:28.000Z 798 2011-12-17T11:03:33.000Z 793.59997558594 2011-12-17T11:03:39.000Z 789.79998779297 2011-12-17T11:03:43.000Z 785.40002441406 2011-12-17T11:03:48.000Z 784.20001220703 2011-12-17T11:03:51.000Z 782.59997558594 2011-12-17T11:03:55.000Z 778.79998779297 2011-12-17T11:03:59.000Z 776.59997558594 2011-12-17T11:04:01.000Z 773.20001220703 2011-12-17T11:04:04.000Z 771 2011-12-17T11:04:09.000Z 769 2011-12-17T11:04:14.000Z 768.20001220703 2011-12-17T11:04:16.000Z 766.20001220703 2011-12-17T11:04:20.000Z 764.40002441406 2011-12-17T11:04:24.000Z 762.20001220703 2011-12-17T11:04:27.000Z 759.59997558594 2011-12-17T11:04:29.000Z 753.40002441406 2011-12-17T11:04:34.000Z 751 2011-12-17T11:04:38.000Z 746 2011-12-17T11:04:42.000Z 745.20001220703 2011-12-17T11:04:43.000Z 744.59997558594 2011-12-17T11:04:47.000Z 743.40002441406 2011-12-17T11:04:49.000Z 740.59997558594 2011-12-17T11:04:54.000Z 737.20001220703 2011-12-17T11:04:57.000Z 734.40002441406 2011-12-17T11:05:00.000Z 734.40002441406 2011-12-17T11:05:05.000Z 734 2011-12-17T11:05:08.000Z 733 2011-12-17T11:05:11.000Z 730 2011-12-17T11:05:14.000Z 724.79998779297 2011-12-17T11:05:18.000Z 723.20001220703 2011-12-17T11:05:20.000Z 720.20001220703 2011-12-17T11:05:25.000Z 720.59997558594 2011-12-17T11:05:30.000Z 720.79998779297 2011-12-17T11:05:31.000Z 717.20001220703 2011-12-17T11:05:37.000Z 713.79998779297 2011-12-17T11:05:41.000Z 711.20001220703 2011-12-17T11:05:44.000Z 710.79998779297 2011-12-17T11:05:45.000Z 709.79998779297 2011-12-17T11:05:51.000Z 708 2011-12-17T11:05:55.000Z 706.20001220703 2011-12-17T11:06:00.000Z 705.79998779297 2011-12-17T11:06:04.000Z 705.59997558594 2011-12-17T11:06:07.000Z 704.79998779297 2011-12-17T11:06:11.000Z 702.59997558594 2011-12-17T11:06:15.000Z 700.20001220703 2011-12-17T11:06:18.000Z 698 2011-12-17T11:06:22.000Z 696.20001220703 2011-12-17T11:06:25.000Z 693.20001220703 2011-12-17T11:06:31.000Z 692.40002441406 2011-12-17T11:06:35.000Z 691.59997558594 2011-12-17T11:06:39.000Z 691.40002441406 2011-12-17T11:06:44.000Z 689.79998779297 2011-12-17T11:06:49.000Z 688.40002441406 2011-12-17T11:06:56.000Z 684.79998779297 2011-12-17T11:07:01.000Z 682.20001220703 2011-12-17T11:07:22.000Z 680.59997558594 2011-12-17T11:07:27.000Z 677.79998779297 2011-12-17T11:07:31.000Z 676.40002441406 2011-12-17T11:07:36.000Z 677.59997558594 2011-12-17T11:07:41.000Z 678.20001220703 2011-12-17T11:07:45.000Z 678.20001220703 2011-12-17T11:07:47.000Z 678.40002441406 2011-12-17T11:07:52.000Z 678.20001220703 2011-12-17T11:08:00.000Z 678.20001220703 2011-12-17T11:08:05.000Z 678 2011-12-17T11:08:09.000Z 678.20001220703 2011-12-17T11:08:15.000Z 678.20001220703 2011-12-17T11:08:23.000Z 678.79998779297 2011-12-17T11:08:30.000Z 679 2011-12-17T11:08:38.000Z 679.20001220703 2011-12-17T11:08:46.000Z 679.59997558594 2011-12-17T11:08:58.000Z 679.79998779297 2011-12-17T11:09:04.000Z 680 2011-12-17T11:09:09.000Z 680.79998779297 2011-12-17T11:09:15.000Z 680.79998779297 2011-12-17T11:09:20.000Z 681.20001220703 2011-12-17T11:09:44.000Z 681 2011-12-17T11:09:46.000Z 680.20001220703 2011-12-17T11:09:51.000Z 681 2011-12-17T11:09:55.000Z 681.40002441406 2011-12-17T11:10:00.000Z 682.40002441406 2011-12-17T11:10:05.000Z 682.40002441406 2011-12-17T11:10:08.000Z 682 2011-12-17T11:10:11.000Z 681.20001220703 2011-12-17T11:10:17.000Z 681.20001220703 2011-12-17T11:10:22.000Z 681 2011-12-17T11:10:27.000Z 681 2011-12-17T11:10:35.000Z 680.79998779297 2011-12-17T11:10:44.000Z 680.59997558594 2011-12-17T11:10:53.000Z 680.20001220703 2011-12-17T11:11:01.000Z 680.20001220703 2011-12-17T11:11:09.000Z 680.20001220703 2011-12-17T11:11:23.000Z 679.79998779297 2011-12-17T11:11:32.000Z 679.59997558594 2011-12-17T11:11:41.000Z 679.20001220703 2011-12-17T11:11:47.000Z 679 2011-12-17T11:11:53.000Z 678.59997558594 2011-12-17T11:11:59.000Z 678.40002441406 2011-12-17T11:12:00.000Z 678 2011-12-17T11:12:06.000Z 677.59997558594 2011-12-17T11:12:09.000Z 676.79998779297 2011-12-17T11:12:14.000Z 676.20001220703 2011-12-17T11:12:18.000Z 675.40002441406 2011-12-17T11:12:23.000Z 674.79998779297 2011-12-17T11:12:27.000Z 671.59997558594 2011-12-17T11:12:33.000Z 670.20001220703 2011-12-17T11:12:37.000Z 668.40002441406 2011-12-17T11:12:43.000Z 668.40002441406 2011-12-17T11:12:45.000Z 666.40002441406 2011-12-17T11:12:51.000Z 666 2011-12-17T11:12:53.000Z 665.79998779297 2011-12-17T11:12:58.000Z 665.79998779297 2011-12-17T11:13:04.000Z 666.79998779297 2011-12-17T11:13:09.000Z 669 2011-12-17T11:13:16.000Z 670.59997558594 2011-12-17T11:13:22.000Z 670 2011-12-17T11:13:27.000Z 664.59997558594 2011-12-17T11:13:33.000Z 660.40002441406 2011-12-17T11:13:36.000Z 661.20001220703 2011-12-17T11:13:38.000Z 662.20001220703 2011-12-17T11:13:42.000Z 662.79998779297 2011-12-17T11:13:45.000Z 661.79998779297 2011-12-17T11:13:50.000Z 660.20001220703 2011-12-17T11:13:52.000Z 656 2011-12-17T11:13:56.000Z 653.40002441406 2011-12-17T11:13:59.000Z 651.40002441406 2011-12-17T11:14:04.000Z 649.59997558594 2011-12-17T11:14:07.000Z 648.79998779297 2011-12-17T11:14:10.000Z 647 2011-12-17T11:14:16.000Z 647 2011-12-17T11:14:18.000Z 647.40002441406 2011-12-17T11:14:24.000Z 648 2011-12-17T11:14:27.000Z 648.79998779297 2011-12-17T11:14:32.000Z 649.20001220703 2011-12-17T11:14:35.000Z 649.59997558594 2011-12-17T11:14:39.000Z 649.59997558594 2011-12-17T11:14:41.000Z 650 2011-12-17T11:14:44.000Z 650.40002441406 2011-12-17T11:14:51.000Z 650.59997558594 2011-12-17T11:14:55.000Z 650.79998779297 2011-12-17T11:15:00.000Z 651 2011-12-17T11:15:06.000Z 651 2011-12-17T11:15:16.000Z 651 2011-12-17T11:15:22.000Z 651 2011-12-17T11:15:34.000Z 651 2011-12-17T11:15:40.000Z 651 2011-12-17T11:15:50.000Z 651 2011-12-17T11:16:26.000Z 650.79998779297 2011-12-17T11:16:32.000Z 650.79998779297 2011-12-17T11:16:39.000Z 651 2011-12-17T11:16:43.000Z 651.20001220703 2011-12-17T11:16:47.000Z 651.20001220703 2011-12-17T11:16:53.000Z 651.40002441406 2011-12-17T11:16:59.000Z 651.40002441406 2011-12-17T11:17:05.000Z 651.79998779297 2011-12-17T11:17:10.000Z 652.59997558594 2011-12-17T11:17:15.000Z 653 2011-12-17T11:17:19.000Z 653.20001220703 2011-12-17T11:17:25.000Z 654 2011-12-17T11:17:34.000Z 654.79998779297 2011-12-17T11:17:42.000Z 655.40002441406 2011-12-17T11:17:50.000Z 656.40002441406 2011-12-17T11:17:59.000Z 657.20001220703 2011-12-17T11:18:06.000Z 657.20001220703 2011-12-17T11:18:13.000Z 658.59997558594 2011-12-17T11:18:19.000Z 662 2011-12-17T11:18:26.000Z 664.40002441406 2011-12-17T11:18:35.000Z 665.40002441406 2011-12-17T11:18:43.000Z 666.59997558594 2011-12-17T11:18:50.000Z 669.40002441406 2011-12-17T11:18:59.000Z 672.20001220703 2011-12-17T11:19:07.000Z 675 2011-12-17T11:19:15.000Z 678 2011-12-17T11:19:24.000Z 677.79998779297 2011-12-17T11:19:29.000Z 675.79998779297 2011-12-17T11:19:37.000Z 674.20001220703 2011-12-17T11:19:45.000Z 674.40002441406 2011-12-17T11:19:53.000Z 675.59997558594 2011-12-17T11:20:03.000Z 677.79998779297 2011-12-17T11:20:11.000Z 681 2011-12-17T11:20:20.000Z 681.79998779297 2011-12-17T11:20:28.000Z 683 2011-12-17T11:20:37.000Z 686.20001220703 2011-12-17T11:20:45.000Z 687.59997558594 2011-12-17T11:20:54.000Z 687.59997558594 2011-12-17T11:21:02.000Z 690 2011-12-17T11:21:11.000Z 691.79998779297 2011-12-17T11:21:19.000Z 691 2011-12-17T11:21:28.000Z 690 2011-12-17T11:21:37.000Z 692.20001220703 2011-12-17T11:21:45.000Z 696 2011-12-17T11:21:54.000Z 699.59997558594 2011-12-17T11:22:02.000Z 702.40002441406 2011-12-17T11:22:11.000Z 702.59997558594 2011-12-17T11:22:18.000Z 701.40002441406 2011-12-17T11:22:28.000Z 701 2011-12-17T11:22:37.000Z 701.20001220703 2011-12-17T11:22:45.000Z 701.79998779297 2011-12-17T11:22:55.000Z 703 2011-12-17T11:23:03.000Z 705 2011-12-17T11:23:12.000Z 706 2011-12-17T11:23:20.000Z 708 2011-12-17T11:23:29.000Z 711.20001220703 2011-12-17T11:23:38.000Z 714 2011-12-17T11:23:46.000Z 717 2011-12-17T11:23:55.000Z 718.79998779297 2011-12-17T11:24:04.000Z 718.59997558594 2011-12-17T11:24:12.000Z 721.40002441406 2011-12-17T11:24:22.000Z 723.40002441406 2011-12-17T11:24:30.000Z 724.20001220703 2011-12-17T11:24:36.000Z 726.20001220703 2011-12-17T11:24:43.000Z 728.79998779297 2011-12-17T11:24:51.000Z 733.20001220703 2011-12-17T11:25:00.000Z 739.59997558594 2011-12-17T11:25:12.000Z 741 2011-12-17T11:25:20.000Z 739.40002441406 2011-12-17T11:25:29.000Z 738.40002441406 2011-12-17T11:25:32.000Z 737.79998779297 2011-12-17T11:25:39.000Z 738 2011-12-17T11:25:51.000Z 738.20001220703 2011-12-17T11:25:58.000Z 739.59997558594 2011-12-17T11:26:32.000Z 739.40002441406 2011-12-17T11:26:55.000Z 734.59997558594 2011-12-17T11:27:00.000Z 724.79998779297 2011-12-17T11:27:06.000Z 722.40002441406 2011-12-17T11:27:10.000Z 720 2011-12-17T11:27:14.000Z 717.40002441406 2011-12-17T11:27:20.000Z 716.40002441406 2011-12-17T11:27:24.000Z 715.59997558594 2011-12-17T11:27:29.000Z 710 2011-12-17T11:27:35.000Z 709 2011-12-17T11:27:37.000Z 708.59997558594 2011-12-17T11:27:48.000Z 708.79998779297 2011-12-17T11:27:58.000Z 708 2011-12-17T11:28:00.000Z 705.79998779297 2011-12-17T11:28:05.000Z 704.79998779297 2011-12-17T11:28:10.000Z 698.59997558594 2011-12-17T11:28:15.000Z 694.40002441406 2011-12-17T11:28:20.000Z 688.40002441406 2011-12-17T11:28:25.000Z 687.20001220703 2011-12-17T11:28:27.000Z 687 2011-12-17T11:28:30.000Z 690.79998779297 2011-12-17T11:28:34.000Z 693.40002441406 2011-12-17T11:28:38.000Z 692.79998779297 2011-12-17T11:28:45.000Z 693.20001220703 2011-12-17T11:28:47.000Z 691.79998779297 2011-12-17T11:28:52.000Z 688 2011-12-17T11:28:56.000Z 684.40002441406 2011-12-17T11:29:00.000Z 683.20001220703 2011-12-17T11:29:02.000Z 681.59997558594 2011-12-17T11:29:08.000Z 680.79998779297 2011-12-17T11:29:10.000Z 679 2011-12-17T11:29:15.000Z 677.79998779297 2011-12-17T11:29:18.000Z 676.20001220703 2011-12-17T11:29:23.000Z 673.40002441406 2011-12-17T11:29:28.000Z 670.59997558594 2011-12-17T11:29:33.000Z 667.59997558594 2011-12-17T11:29:37.000Z 664 2011-12-17T11:29:41.000Z 663.40002441406 2011-12-17T11:29:45.000Z 663.40002441406 2011-12-17T11:29:47.000Z 665.79998779297 2011-12-17T11:29:52.000Z 665.40002441406 2011-12-17T11:29:56.000Z 664.40002441406 2011-12-17T11:30:01.000Z 662.20001220703 2011-12-17T11:30:06.000Z 659.40002441406 2011-12-17T11:30:11.000Z 657.59997558594 2011-12-17T11:30:15.000Z 657 2011-12-17T11:30:20.000Z 656.20001220703 2011-12-17T11:30:26.000Z 655.79998779297 2011-12-17T11:30:29.000Z 653.40002441406 2011-12-17T11:30:36.000Z 653.40002441406 2011-12-17T11:30:41.000Z 653.79998779297 2011-12-17T11:30:45.000Z 653.59997558594 2011-12-17T11:30:48.000Z 653.79998779297 2011-12-17T11:30:54.000Z 653.40002441406 2011-12-17T11:30:59.000Z 651.79998779297 2011-12-17T11:31:03.000Z 650 2011-12-17T11:31:08.000Z 649.59997558594 2011-12-17T11:31:14.000Z 649.40002441406 2011-12-17T11:31:21.000Z 649.20001220703 2011-12-17T11:31:27.000Z 650.40002441406 2011-12-17T11:31:36.000Z 651.79998779297 2011-12-17T11:31:44.000Z 652.20001220703 2011-12-17T11:31:49.000Z 653.59997558594 2011-12-17T11:32:24.000Z 653.79998779297 2011-12-17T11:32:29.000Z 654 2011-12-17T11:32:36.000Z 655 2011-12-17T11:32:42.000Z 655.40002441406 2011-12-17T11:32:49.000Z 655.20001220703 2011-12-17T11:32:52.000Z 655.40002441406 2011-12-17T11:32:57.000Z 655.40002441406 2011-12-17T11:33:00.000Z 655.20001220703 2011-12-17T11:33:08.000Z 655 2011-12-17T11:33:15.000Z 654.59997558594 2011-12-17T11:33:23.000Z 654.59997558594 2011-12-17T11:33:28.000Z 654.20001220703 2011-12-17T11:33:35.000Z 653.59997558594 2011-12-17T11:33:43.000Z 653.20001220703 2011-12-17T11:33:50.000Z 653 2011-12-17T11:33:57.000Z 650.59997558594 2011-12-17T11:34:21.000Z 650.79998779297 2011-12-17T11:34:29.000Z 656.40002441406 2011-12-17T11:34:58.000Z 659.59997558594 2011-12-17T11:35:08.000Z 665 2011-12-17T11:35:17.000Z 668.20001220703 2011-12-17T11:35:22.000Z 666.59997558594 2011-12-17T11:35:34.000Z 671 2011-12-17T11:35:42.000Z 671 2011-12-17T11:35:46.000Z 671.40002441406 2011-12-17T11:35:51.000Z 670.59997558594 2011-12-17T11:35:56.000Z 672.59997558594 2011-12-17T11:36:01.000Z 674.59997558594 2011-12-17T11:36:07.000Z 677.79998779297 2011-12-17T11:36:15.000Z 682 2011-12-17T11:36:22.000Z 683.59997558594 2011-12-17T11:36:29.000Z 687 2011-12-17T11:36:36.000Z 687.59997558594 2011-12-17T11:36:41.000Z 682.79998779297 2011-12-17T11:36:47.000Z 682.20001220703 2011-12-17T11:36:52.000Z 681.59997558594 2011-12-17T11:36:58.000Z 680 2011-12-17T11:37:04.000Z 682.40002441406 2011-12-17T11:37:08.000Z 683.79998779297 2011-12-17T11:37:13.000Z 682.59997558594 2011-12-17T11:37:20.000Z 683.59997558594 2011-12-17T11:37:27.000Z 683.40002441406 2011-12-17T11:37:41.000Z 681.40002441406 2011-12-17T11:37:49.000Z 680 2011-12-17T11:37:56.000Z 679 2011-12-17T11:38:01.000Z 676.59997558594 2011-12-17T11:38:08.000Z 675.79998779297 2011-12-17T11:38:16.000Z 676.40002441406 2011-12-17T11:38:27.000Z 678 2011-12-17T11:38:41.000Z 678.20001220703 2011-12-17T11:38:47.000Z 679.20001220703 2011-12-17T11:38:54.000Z 679.40002441406 2011-12-17T11:39:02.000Z 680.59997558594 2011-12-17T11:39:09.000Z 681.40002441406 2011-12-17T11:39:15.000Z 683 2011-12-17T11:39:23.000Z 684.40002441406 2011-12-17T11:39:31.000Z 686.59997558594 2011-12-17T11:39:40.000Z 688.59997558594 2011-12-17T11:39:50.000Z 689.59997558594 2011-12-17T11:39:58.000Z 691.40002441406 2011-12-17T11:40:07.000Z 693.20001220703 2011-12-17T11:40:15.000Z 694.59997558594 2011-12-17T11:40:21.000Z 696.40002441406 2011-12-17T11:40:28.000Z 697.79998779297 2011-12-17T11:40:35.000Z 698.79998779297 2011-12-17T11:40:44.000Z 699.59997558594 2011-12-17T11:40:54.000Z 700.20001220703 2011-12-17T11:41:01.000Z 701.40002441406 2011-12-17T11:41:10.000Z 702 2011-12-17T11:41:15.000Z 702.59997558594 2011-12-17T11:41:22.000Z 703.79998779297 2011-12-17T11:41:29.000Z 704.79998779297 2011-12-17T11:41:35.000Z 705.59997558594 2011-12-17T11:41:43.000Z 705.59997558594 2011-12-17T11:41:50.000Z 706 2011-12-17T11:41:58.000Z 706.20001220703 2011-12-17T11:42:04.000Z 706.79998779297 2011-12-17T11:42:12.000Z 707.79998779297 2011-12-17T11:42:21.000Z 708.59997558594 2011-12-17T11:42:28.000Z 708.79998779297 2011-12-17T11:42:37.000Z 709.20001220703 2011-12-17T11:42:45.000Z 709.59997558594 2011-12-17T11:42:57.000Z 711 2011-12-17T11:43:06.000Z 711.40002441406 2011-12-17T11:43:15.000Z 712.40002441406 2011-12-17T11:43:25.000Z 712.79998779297 2011-12-17T11:43:33.000Z 713.59997558594 2011-12-17T11:44:00.000Z 714.79998779297 2011-12-17T11:44:07.000Z 716.59997558594 2011-12-17T11:44:15.000Z 716.59997558594 2011-12-17T11:44:25.000Z 716 2011-12-17T11:44:31.000Z 714.79998779297 2011-12-17T11:44:39.000Z 713.79998779297 2011-12-17T11:44:48.000Z 713.40002441406 2011-12-17T11:44:54.000Z 713.40002441406 2011-12-17T11:45:03.000Z 715.79998779297 2011-12-17T11:45:09.000Z 719 2011-12-17T11:45:16.000Z 721.59997558594 2011-12-17T11:45:23.000Z 722.59997558594 2011-12-17T11:45:32.000Z 724.59997558594 2011-12-17T11:45:40.000Z 726.20001220703 2011-12-17T11:45:48.000Z 727.79998779297 2011-12-17T11:45:53.000Z 730.40002441406 2011-12-17T11:46:01.000Z 733 2011-12-17T11:46:11.000Z 735 2011-12-17T11:46:22.000Z 735.79998779297 2011-12-17T11:46:32.000Z 736.59997558594 2011-12-17T11:46:41.000Z 736.59997558594 2011-12-17T11:46:49.000Z 736.59997558594 2011-12-17T11:46:57.000Z 737 2011-12-17T11:47:04.000Z 737.79998779297 2011-12-17T11:47:13.000Z 738 2011-12-17T11:47:21.000Z 738.20001220703 2011-12-17T11:47:27.000Z 738.79998779297 2011-12-17T11:47:35.000Z 739 2011-12-17T11:47:41.000Z 739.79998779297 2011-12-17T11:47:47.000Z 739.59997558594 2011-12-17T11:47:52.000Z 738 2011-12-17T11:48:00.000Z 736.20001220703 2011-12-17T11:48:07.000Z 734 2011-12-17T11:48:12.000Z 731.40002441406 2011-12-17T11:48:17.000Z 730 2011-12-17T11:48:21.000Z 729.20001220703 2011-12-17T11:48:25.000Z 726.59997558594 2011-12-17T11:48:29.000Z 724 2011-12-17T11:48:34.000Z 723.20001220703 2011-12-17T11:48:39.000Z 722.79998779297 2011-12-17T11:48:44.000Z 723.20001220703 2011-12-17T11:48:48.000Z 724.20001220703 2011-12-17T11:48:55.000Z 724.79998779297 2011-12-17T11:48:59.000Z 723.79998779297 2011-12-17T11:49:05.000Z 723.20001220703 2011-12-17T11:49:09.000Z 722 2011-12-17T11:49:16.000Z 721.59997558594 2011-12-17T11:49:24.000Z 722.59997558594 2011-12-17T11:49:29.000Z 720.79998779297 2011-12-17T11:49:36.000Z 718 2011-12-17T11:49:46.000Z 715.20001220703 2011-12-17T11:49:52.000Z 714.79998779297 2011-12-17T11:49:53.000Z 713.59997558594 2011-12-17T11:49:56.000Z 712.59997558594 2011-12-17T11:50:01.000Z 712.59997558594 2011-12-17T11:50:02.000Z 712.40002441406 2011-12-17T11:50:07.000Z 711.79998779297 2011-12-17T11:50:13.000Z 711.59997558594 2011-12-17T11:50:15.000Z 710.20001220703 2011-12-17T11:50:22.000Z 709.79998779297 2011-12-17T11:50:28.000Z 710 2011-12-17T11:50:36.000Z 709.59997558594 2011-12-17T11:50:41.000Z 709.40002441406 2011-12-17T11:50:46.000Z 709.79998779297 2011-12-17T11:50:52.000Z 709.79998779297 2011-12-17T11:50:58.000Z 709.59997558594 2011-12-17T11:51:04.000Z 708.79998779297 2011-12-17T11:51:10.000Z 707.79998779297 2011-12-17T11:51:16.000Z 707.20001220703 2011-12-17T11:51:21.000Z 706.59997558594 2011-12-17T11:51:27.000Z 706.20001220703 2011-12-17T11:51:32.000Z 706 2011-12-17T11:51:36.000Z 705.40002441406 2011-12-17T11:51:41.000Z 703.40002441406 2011-12-17T11:51:48.000Z 701.59997558594 2011-12-17T11:51:54.000Z 699.79998779297 2011-12-17T11:52:00.000Z 699.59997558594 2011-12-17T11:52:01.000Z 698.20001220703 2011-12-17T11:52:06.000Z 697.40002441406 2011-12-17T11:52:10.000Z 696.59997558594 2011-12-17T11:52:14.000Z 696 2011-12-17T11:52:17.000Z 695.20001220703 2011-12-17T11:52:21.000Z 694.59997558594 2011-12-17T11:52:25.000Z 694.20001220703 2011-12-17T11:52:27.000Z 693.79998779297 2011-12-17T11:52:30.000Z 693.20001220703 2011-12-17T11:52:34.000Z 692.40002441406 2011-12-17T11:52:39.000Z 691.79998779297 2011-12-17T11:52:42.000Z 690 2011-12-17T11:52:47.000Z 688.79998779297 2011-12-17T11:52:50.000Z 686.40002441406 2011-12-17T11:52:57.000Z 684.59997558594 2011-12-17T11:53:01.000Z 682.79998779297 2011-12-17T11:53:05.000Z 679.79998779297 2011-12-17T11:53:11.000Z 679.59997558594 2011-12-17T11:53:12.000Z 679.40002441406 2011-12-17T11:53:18.000Z 679.40002441406 2011-12-17T11:53:25.000Z 679.40002441406 2011-12-17T11:53:33.000Z 679.40002441406 2011-12-17T11:53:48.000Z 679.40002441406 2011-12-17T11:54:13.000Z 679.40002441406 2011-12-17T11:54:27.000Z 679 2011-12-17T11:54:33.000Z 677 2011-12-17T11:54:39.000Z 674 2011-12-17T11:54:47.000Z 672 2011-12-17T11:54:53.000Z 670.40002441406 2011-12-17T11:54:57.000Z 668.20001220703 2011-12-17T11:55:02.000Z 667 2011-12-17T11:55:08.000Z 666.40002441406 2011-12-17T11:55:11.000Z 665.59997558594 2011-12-17T11:55:16.000Z 665 2011-12-17T11:55:23.000Z 665.40002441406 2011-12-17T11:55:29.000Z 665.40002441406 2011-12-17T11:55:30.000Z 665.40002441406 2011-12-17T11:55:37.000Z 665.20001220703 2011-12-17T11:55:46.000Z 665.20001220703 2011-12-17T11:55:47.000Z 664.40002441406 2011-12-17T11:55:53.000Z 664.20001220703 2011-12-17T11:56:01.000Z 665.20001220703 2011-12-17T11:56:09.000Z 666 2011-12-17T11:56:15.000Z 667 2011-12-17T11:56:23.000Z 667 2011-12-17T11:56:30.000Z 666.79998779297 2011-12-17T11:56:37.000Z 666.20001220703 2011-12-17T11:56:44.000Z 666 2011-12-17T11:56:51.000Z 666.20001220703 2011-12-17T11:56:57.000Z 666.20001220703 2011-12-17T11:57:02.000Z 666 2011-12-17T11:57:08.000Z 665.79998779297 2011-12-17T11:57:13.000Z 666.40002441406 2011-12-17T11:57:21.000Z 667.59997558594 2011-12-17T11:57:29.000Z 669 2011-12-17T11:57:37.000Z 670.40002441406 2011-12-17T11:57:45.000Z 671.59997558594 2011-12-17T11:57:54.000Z 673 2011-12-17T11:58:03.000Z 674.40002441406 2011-12-17T11:58:10.000Z 676 2011-12-17T11:58:18.000Z 676.59997558594 2011-12-17T11:58:21.000Z 676.79998779297 2011-12-17T11:58:28.000Z 676.79998779297 2011-12-17T11:58:36.000Z 676.40002441406 2011-12-17T11:58:41.000Z 675.59997558594 2011-12-17T11:58:45.000Z 675 2011-12-17T11:58:50.000Z 674.79998779297 2011-12-17T11:58:54.000Z 675 2011-12-17T11:59:00.000Z 675 2011-12-17T11:59:05.000Z 674.79998779297 2011-12-17T11:59:11.000Z 674.59997558594 2011-12-17T11:59:17.000Z 674.40002441406 2011-12-17T11:59:35.000Z 674.59997558594 2011-12-17T12:00:54.000Z 674.79998779297 2011-12-17T12:01:08.000Z 674.79998779297 2011-12-17T12:01:17.000Z 674.79998779297 2011-12-17T12:01:26.000Z 674.59997558594 2011-12-17T12:01:41.000Z 674.59997558594 2011-12-17T12:02:06.000Z 674.40002441406 2011-12-17T12:02:23.000Z 674.40002441406 2011-12-17T12:02:39.000Z 674.40002441406 2011-12-17T12:02:54.000Z 674.40002441406 2011-12-17T12:03:30.000Z 674.40002441406 2011-12-17T12:03:54.000Z 674.59997558594 2011-12-17T12:04:10.000Z 674.59997558594 2011-12-17T12:04:29.000Z 674.59997558594 2011-12-17T12:04:51.000Z 674.40002441406 2011-12-17T12:05:32.000Z 674.59997558594 2011-12-17T12:06:05.000Z 674.59997558594 2011-12-17T12:06:27.000Z 674.79998779297 2011-12-17T12:07:34.000Z 674.79998779297 2011-12-17T12:08:22.000Z 674.79998779297 2011-12-17T12:08:51.000Z 674.59997558594 2011-12-17T12:09:46.000Z 674.59997558594 2011-12-17T12:10:41.000Z 674.79998779297 2011-12-17T12:11:18.000Z 675 2011-12-17T12:12:15.000Z 674.79998779297 2011-12-17T12:12:39.000Z 674.79998779297 2011-12-17T12:13:13.000Z 674.79998779297 2011-12-17T12:13:26.000Z 675 2011-12-17T12:13:54.000Z 675 2011-12-17T12:14:09.000Z 675 2011-12-17T12:14:35.000Z 675 2011-12-17T12:15:06.000Z 675 2011-12-17T12:15:32.000Z 675 2011-12-17T12:16:12.000Z 675.20001220703 2011-12-17T12:19:34.000Z 675.40002441406 2011-12-17T12:21:08.000Z 675 2011-12-17T12:21:55.000Z 675 2011-12-17T12:22:03.000Z 674.79998779297 2011-12-17T12:22:11.000Z 674.59997558594 2011-12-17T12:22:23.000Z 674.59997558594 2011-12-17T12:22:28.000Z 675 2011-12-17T12:22:32.000Z 675.59997558594 2011-12-17T12:22:39.000Z 676.20001220703 2011-12-17T12:22:42.000Z 677.20001220703 2011-12-17T12:22:47.000Z 677.40002441406 2011-12-17T12:22:50.000Z 678 2011-12-17T12:22:56.000Z 678.79998779297 2011-12-17T12:23:04.000Z 679.40002441406 2011-12-17T12:23:10.000Z 679.40002441406 2011-12-17T12:23:17.000Z 680.40002441406 2011-12-17T12:23:23.000Z 680.59997558594 2011-12-17T12:23:29.000Z 681.20001220703 2011-12-17T12:23:35.000Z 680.79998779297 2011-12-17T12:23:41.000Z 680.59997558594 2011-12-17T12:23:46.000Z 680.59997558594 2011-12-17T12:23:53.000Z 679.59997558594 2011-12-17T12:24:00.000Z 680.59997558594 2011-12-17T12:24:05.000Z 681.40002441406 2011-12-17T12:24:11.000Z 681.20001220703 2011-12-17T12:24:17.000Z 681.40002441406 2011-12-17T12:24:23.000Z 682.20001220703 2011-12-17T12:24:30.000Z 682.40002441406 2011-12-17T12:24:33.000Z 682.59997558594 2011-12-17T12:24:37.000Z 683 2011-12-17T12:24:45.000Z 683.79998779297 2011-12-17T12:24:52.000Z 684.40002441406 2011-12-17T12:24:59.000Z 684.79998779297 2011-12-17T12:25:04.000Z 685.40002441406 2011-12-17T12:25:08.000Z 686.20001220703 2011-12-17T12:25:15.000Z 687.20001220703 2011-12-17T12:25:24.000Z 687.59997558594 2011-12-17T12:25:30.000Z 687.79998779297 2011-12-17T12:25:34.000Z 688.59997558594 2011-12-17T12:25:40.000Z 688.79998779297 2011-12-17T12:25:45.000Z 689 2011-12-17T12:25:50.000Z 689.20001220703 2011-12-17T12:25:56.000Z 689.20001220703 2011-12-17T12:26:01.000Z 689 2011-12-17T12:26:06.000Z 688.79998779297 2011-12-17T12:26:11.000Z 688.79998779297 2011-12-17T12:26:17.000Z 689.59997558594 2011-12-17T12:26:22.000Z 690.20001220703 2011-12-17T12:26:25.000Z 691.20001220703 2011-12-17T12:26:31.000Z 692 2011-12-17T12:26:35.000Z 692.79998779297 2011-12-17T12:26:40.000Z 694 2011-12-17T12:26:48.000Z 694.59997558594 2011-12-17T12:26:51.000Z 695.20001220703 2011-12-17T12:26:56.000Z 696.40002441406 2011-12-17T12:27:04.000Z 697 2011-12-17T12:27:11.000Z 697.59997558594 2011-12-17T12:27:19.000Z 698.40002441406 2011-12-17T12:27:27.000Z 699.40002441406 2011-12-17T12:27:34.000Z 700 2011-12-17T12:27:41.000Z 700.20001220703 2011-12-17T12:27:46.000Z 700.40002441406 2011-12-17T12:27:52.000Z 700.40002441406 2011-12-17T12:27:54.000Z 700.20001220703 2011-12-17T12:28:00.000Z 700 2011-12-17T12:28:04.000Z 699.79998779297 2011-12-17T12:28:05.000Z 700 2011-12-17T12:28:11.000Z 700 2011-12-17T12:28:13.000Z 700.40002441406 2011-12-17T12:28:21.000Z 700.79998779297 2011-12-17T12:28:28.000Z 701.20001220703 2011-12-17T12:28:32.000Z 703 2011-12-17T12:28:39.000Z 704 2011-12-17T12:28:44.000Z 704.79998779297 2011-12-17T12:28:47.000Z 705.40002441406 2011-12-17T12:28:52.000Z 705.79998779297 2011-12-17T12:28:56.000Z 706.40002441406 2011-12-17T12:29:02.000Z 707.20001220703 2011-12-17T12:29:10.000Z 707.79998779297 2011-12-17T12:29:17.000Z 708.59997558594 2011-12-17T12:29:24.000Z 709 2011-12-17T12:29:30.000Z 709.40002441406 2011-12-17T12:29:37.000Z 710.20001220703 2011-12-17T12:29:44.000Z 710.59997558594 2011-12-17T12:29:46.000Z 711 2011-12-17T12:29:50.000Z 711.79998779297 2011-12-17T12:29:58.000Z 712.20001220703 2011-12-17T12:30:02.000Z 713.20001220703 2011-12-17T12:30:12.000Z 713.79998779297 2011-12-17T12:30:21.000Z 714.40002441406 2011-12-17T12:30:29.000Z 714.79998779297 2011-12-17T12:30:36.000Z 715.20001220703 2011-12-17T12:30:43.000Z 716 2011-12-17T12:30:51.000Z 717 2011-12-17T12:30:58.000Z 718.40002441406 2011-12-17T12:31:06.000Z 719.40002441406 2011-12-17T12:31:14.000Z 719.59997558594 2011-12-17T12:31:22.000Z 720.20001220703 2011-12-17T12:31:27.000Z 722.40002441406 2011-12-17T12:31:34.000Z 723.20001220703 2011-12-17T12:31:39.000Z 723.79998779297 2011-12-17T12:31:45.000Z 724.40002441406 2011-12-17T12:31:52.000Z 725.40002441406 2011-12-17T12:31:59.000Z 726.40002441406 2011-12-17T12:32:06.000Z 727.20001220703 2011-12-17T12:32:12.000Z 728.20001220703 2011-12-17T12:32:18.000Z 729.20001220703 2011-12-17T12:32:26.000Z 729.79998779297 2011-12-17T12:32:34.000Z 730.20001220703 2011-12-17T12:32:39.000Z 731 2011-12-17T12:32:46.000Z 732.20001220703 2011-12-17T12:32:56.000Z 733.40002441406 2011-12-17T12:33:06.000Z 734.40002441406 2011-12-17T12:33:14.000Z 735.40002441406 2011-12-17T12:33:20.000Z 736.20001220703 2011-12-17T12:33:27.000Z 737.20001220703 2011-12-17T12:33:35.000Z 737.40002441406 2011-12-17T12:33:43.000Z 738 2011-12-17T12:33:51.000Z 738 2011-12-17T12:34:04.000Z 737.40002441406 2011-12-17T12:34:10.000Z 737 2011-12-17T12:34:12.000Z 736.59997558594 2011-12-17T12:34:16.000Z 736.79998779297 2011-12-17T12:34:22.000Z 737.40002441406 2011-12-17T12:34:28.000Z 738.79998779297 2011-12-17T12:34:35.000Z 739.40002441406 2011-12-17T12:34:38.000Z 740.20001220703 2011-12-17T12:34:43.000Z 741 2011-12-17T12:34:47.000Z 742.79998779297 2011-12-17T12:34:57.000Z 743.59997558594 2011-12-17T12:35:03.000Z 744.59997558594 2011-12-17T12:35:10.000Z 745.59997558594 2011-12-17T12:35:18.000Z 746.20001220703 2011-12-17T12:35:26.000Z 746.79998779297 2011-12-17T12:35:32.000Z 747.40002441406 2011-12-17T12:35:39.000Z 748.20001220703 2011-12-17T12:35:48.000Z 748.79998779297 2011-12-17T12:35:55.000Z 748.79998779297 2011-12-17T12:36:01.000Z 749.20001220703 2011-12-17T12:36:07.000Z 749.79998779297 2011-12-17T12:36:14.000Z 750.40002441406 2011-12-17T12:36:20.000Z 751.20001220703 2011-12-17T12:36:27.000Z 751.79998779297 2011-12-17T12:36:34.000Z 752.20001220703 2011-12-17T12:36:41.000Z 752.40002441406 2011-12-17T12:36:48.000Z 752.40002441406 2011-12-17T12:37:03.000Z 753 2011-12-17T12:37:18.000Z 753.40002441406 2011-12-17T12:37:24.000Z 753.79998779297 2011-12-17T12:37:30.000Z 754.40002441406 2011-12-17T12:37:38.000Z 754.79998779297 2011-12-17T12:37:45.000Z 755 2011-12-17T12:37:50.000Z 755.79998779297 2011-12-17T12:37:57.000Z 756.20001220703 2011-12-17T12:38:06.000Z 756.40002441406 2011-12-17T12:38:14.000Z 757 2011-12-17T12:38:21.000Z 758 2011-12-17T12:38:30.000Z 758.40002441406 2011-12-17T12:38:36.000Z 760 2011-12-17T12:38:45.000Z 760.59997558594 2011-12-17T12:38:49.000Z 761 2011-12-17T12:38:54.000Z 762.20001220703 2011-12-17T12:39:02.000Z 763.40002441406 2011-12-17T12:39:09.000Z 763.79998779297 2011-12-17T12:39:12.000Z 765.20001220703 2011-12-17T12:39:21.000Z 766.40002441406 2011-12-17T12:39:29.000Z 767.20001220703 2011-12-17T12:39:36.000Z 767.79998779297 2011-12-17T12:39:41.000Z 768.79998779297 2011-12-17T12:39:47.000Z 769.79998779297 2011-12-17T12:39:52.000Z 770 2011-12-17T12:39:57.000Z 770.40002441406 2011-12-17T12:40:04.000Z 771 2011-12-17T12:40:10.000Z 771.59997558594 2011-12-17T12:40:17.000Z 772.40002441406 2011-12-17T12:40:27.000Z 773 2011-12-17T12:40:35.000Z 773.20001220703 2011-12-17T12:40:42.000Z 773.40002441406 2011-12-17T12:40:49.000Z 773.59997558594 2011-12-17T12:40:56.000Z 774 2011-12-17T12:41:03.000Z 774.20001220703 2011-12-17T12:41:10.000Z 774.40002441406 2011-12-17T12:41:16.000Z 774.40002441406 2011-12-17T12:41:22.000Z 774.20001220703 2011-12-17T12:41:31.000Z 774.20001220703 2011-12-17T12:41:37.000Z 774.59997558594 2011-12-17T12:41:44.000Z 775.20001220703 2011-12-17T12:41:51.000Z 776.20001220703 2011-12-17T12:41:59.000Z 776.40002441406 2011-12-17T12:42:01.000Z 777 2011-12-17T12:42:05.000Z 777.79998779297 2011-12-17T12:42:13.000Z 778.40002441406 2011-12-17T12:42:20.000Z 778.40002441406 2011-12-17T12:42:27.000Z 778.40002441406 2011-12-17T12:42:47.000Z 778.79998779297 2011-12-17T12:42:53.000Z 779.20001220703 2011-12-17T12:42:57.000Z 779.79998779297 2011-12-17T12:43:01.000Z 780.20001220703 2011-12-17T12:43:07.000Z 780.40002441406 2011-12-17T12:43:13.000Z 780.79998779297 2011-12-17T12:43:19.000Z 781 2011-12-17T12:43:25.000Z 781 2011-12-17T12:43:32.000Z 781 2011-12-17T12:43:42.000Z 781 2011-12-17T12:43:55.000Z 781.20001220703 2011-12-17T12:44:04.000Z 781.20001220703 2011-12-17T12:44:16.000Z 781.59997558594 2011-12-17T12:44:29.000Z 781.79998779297 2011-12-17T12:44:32.000Z 782.40002441406 2011-12-17T12:44:37.000Z 783 2011-12-17T12:44:42.000Z 783 2011-12-17T12:44:43.000Z 783.20001220703 2011-12-17T12:44:48.000Z 783.40002441406 2011-12-17T12:44:57.000Z 783.40002441406 2011-12-17T12:45:03.000Z 783.40002441406 2011-12-17T12:45:10.000Z 783.40002441406 2011-12-17T12:45:16.000Z 783 2011-12-17T12:45:22.000Z 783 2011-12-17T12:45:27.000Z 782.59997558594 2011-12-17T12:45:31.000Z 782.59997558594 2011-12-17T12:45:35.000Z 782.79998779297 2011-12-17T12:45:42.000Z 782.79998779297 2011-12-17T12:45:48.000Z 783 2011-12-17T12:45:53.000Z 783.79998779297 2011-12-17T12:45:58.000Z 785.40002441406 2011-12-17T12:46:04.000Z 787.20001220703 2011-12-17T12:46:12.000Z 788.20001220703 2011-12-17T12:46:18.000Z 789 2011-12-17T12:46:23.000Z 789.20001220703 2011-12-17T12:46:24.000Z 791 2011-12-17T12:46:35.000Z 791.40002441406 2011-12-17T12:46:43.000Z 790.79998779297 2011-12-17T12:46:51.000Z 791.59997558594 2011-12-17T12:46:57.000Z 792.59997558594 2011-12-17T12:47:04.000Z 793.40002441406 2011-12-17T12:47:12.000Z 793.79998779297 2011-12-17T12:47:21.000Z 794 2011-12-17T12:47:29.000Z 795.59997558594 2011-12-17T12:47:38.000Z 799.20001220703 2011-12-17T12:47:45.000Z 801.79998779297 2011-12-17T12:47:51.000Z 804.20001220703 2011-12-17T12:47:58.000Z 806.40002441406 2011-12-17T12:48:06.000Z 808.40002441406 2011-12-17T12:48:14.000Z 810.79998779297 2011-12-17T12:48:22.000Z 813.20001220703 2011-12-17T12:48:28.000Z 816.20001220703 2011-12-17T12:48:35.000Z 818.40002441406 2011-12-17T12:48:41.000Z 819 2011-12-17T12:48:43.000Z 820.40002441406 2011-12-17T12:48:51.000Z 820.20001220703 2011-12-17T12:48:57.000Z 819.59997558594 2011-12-17T12:49:03.000Z 818.59997558594 2011-12-17T12:49:10.000Z 817.79998779297 2011-12-17T12:49:18.000Z 817 2011-12-17T12:49:25.000Z 816.59997558594 2011-12-17T12:49:34.000Z 817.59997558594 2011-12-17T12:49:42.000Z 818.59997558594 2011-12-17T12:49:48.000Z 820.40002441406 2011-12-17T12:49:59.000Z 822.40002441406 2011-12-17T12:50:09.000Z 824 2011-12-17T12:50:16.000Z 825.59997558594 2011-12-17T12:50:25.000Z 826 2011-12-17T12:50:33.000Z 826.59997558594 2011-12-17T12:50:38.000Z 827 2011-12-17T12:50:40.000Z 827.20001220703 2011-12-17T12:50:44.000Z 828.40002441406 2011-12-17T12:50:52.000Z 829.20001220703 2011-12-17T12:50:59.000Z 830.20001220703 2011-12-17T12:51:07.000Z 831.59997558594 2011-12-17T12:51:14.000Z 832.59997558594 2011-12-17T12:51:23.000Z 834.59997558594 2011-12-17T12:51:29.000Z 836.40002441406 2011-12-17T12:51:34.000Z 837.79998779297 2011-12-17T12:51:43.000Z 838.59997558594 2011-12-17T12:51:48.000Z 838.40002441406 2011-12-17T12:51:57.000Z 838.59997558594 2011-12-17T12:52:08.000Z 838.59997558594 2011-12-17T12:52:15.000Z 838.79998779297 2011-12-17T12:52:17.000Z 839 2011-12-17T12:52:21.000Z 840 2011-12-17T12:52:31.000Z 841.20001220703 2011-12-17T12:52:41.000Z 841.40002441406 2011-12-17T12:52:51.000Z 841.40002441406 2011-12-17T12:53:00.000Z 842 2011-12-17T12:53:10.000Z 843.59997558594 2011-12-17T12:53:19.000Z 846 2011-12-17T12:53:27.000Z 848.40002441406 2011-12-17T12:53:36.000Z 850.20001220703 2011-12-17T12:53:43.000Z 852.20001220703 2011-12-17T12:53:51.000Z 854.40002441406 2011-12-17T12:54:00.000Z 857 2011-12-17T12:54:11.000Z 858.79998779297 2011-12-17T12:54:17.000Z 860 2011-12-17T12:54:24.000Z 861.59997558594 2011-12-17T12:54:31.000Z 863.79998779297 2011-12-17T12:54:39.000Z 865 2011-12-17T12:54:46.000Z 867 2011-12-17T12:54:57.000Z 867.59997558594 2011-12-17T12:55:04.000Z 869 2011-12-17T12:55:10.000Z 869.40002441406 2011-12-17T12:55:11.000Z 871.20001220703 2011-12-17T12:55:19.000Z 871 2011-12-17T12:55:26.000Z 869.59997558594 2011-12-17T12:55:33.000Z 867.59997558594 2011-12-17T12:55:41.000Z 866.79998779297 2011-12-17T12:55:49.000Z 866.40002441406 2011-12-17T12:55:59.000Z 867 2011-12-17T12:56:06.000Z 868.59997558594 2011-12-17T12:56:15.000Z 871.20001220703 2011-12-17T12:56:22.000Z 872.20001220703 2011-12-17T12:56:30.000Z 873.59997558594 2011-12-17T12:56:38.000Z 874.79998779297 2011-12-17T12:56:45.000Z 876.20001220703 2011-12-17T12:56:50.000Z 878.20001220703 2011-12-17T12:56:56.000Z 879.79998779297 2011-12-17T12:57:01.000Z 880.79998779297 2011-12-17T12:57:06.000Z 883.20001220703 2011-12-17T12:57:14.000Z 883.79998779297 2011-12-17T12:57:21.000Z 885 2011-12-17T12:57:30.000Z 886.20001220703 2011-12-17T12:57:38.000Z 887.20001220703 2011-12-17T12:57:46.000Z 887.79998779297 2011-12-17T12:57:54.000Z 888 2011-12-17T12:57:57.000Z 888.20001220703 2011-12-17T12:58:05.000Z 889.20001220703 2011-12-17T12:58:13.000Z 890.20001220703 2011-12-17T12:58:21.000Z 890.79998779297 2011-12-17T12:58:30.000Z 891 2011-12-17T12:58:36.000Z 891 2011-12-17T12:58:44.000Z 891 2011-12-17T12:58:56.000Z 891.40002441406 2011-12-17T12:59:04.000Z 891.59997558594 2011-12-17T12:59:12.000Z 892.40002441406 2011-12-17T12:59:20.000Z 893.59997558594 2011-12-17T12:59:28.000Z 894.59997558594 2011-12-17T12:59:34.000Z 896.40002441406 2011-12-17T12:59:42.000Z 898 2011-12-17T12:59:49.000Z 899.79998779297 2011-12-17T13:00:00.000Z 900.40002441406 2011-12-17T13:00:09.000Z 900.79998779297 2011-12-17T13:00:13.000Z 901.40002441406 2011-12-17T13:00:21.000Z 902.20001220703 2011-12-17T13:00:29.000Z 903.20001220703 2011-12-17T13:00:38.000Z 904.59997558594 2011-12-17T13:00:48.000Z 906.40002441406 2011-12-17T13:00:59.000Z 907.59997558594 2011-12-17T13:01:07.000Z 909 2011-12-17T13:01:17.000Z 910.20001220703 2011-12-17T13:01:25.000Z 912.40002441406 2011-12-17T13:01:34.000Z 914.79998779297 2011-12-17T13:01:45.000Z 916.79998779297 2011-12-17T13:01:55.000Z 918.40002441406 2011-12-17T13:02:03.000Z 919.79998779297 2011-12-17T13:02:13.000Z 921.59997558594 2011-12-17T13:02:24.000Z 923.40002441406 2011-12-17T13:02:33.000Z 923.59997558594 2011-12-17T13:02:40.000Z 923.79998779297 2011-12-17T13:02:49.000Z 924.40002441406 2011-12-17T13:02:56.000Z 926 2011-12-17T13:03:02.000Z 926.79998779297 2011-12-17T13:03:05.000Z 927.59997558594 2011-12-17T13:03:11.000Z 927.59997558594 2011-12-17T13:03:26.000Z 928.20001220703 2011-12-17T13:03:44.000Z 929.79998779297 2011-12-17T13:03:51.000Z 931.59997558594 2011-12-17T13:04:01.000Z 932.20001220703 2011-12-17T13:04:12.000Z 932.40002441406 2011-12-17T13:04:21.000Z 932.59997558594 2011-12-17T13:04:30.000Z 932.59997558594 2011-12-17T13:04:41.000Z 933.40002441406 2011-12-17T13:04:50.000Z 934.20001220703 2011-12-17T13:04:59.000Z 935.40002441406 2011-12-17T13:05:09.000Z 937.20001220703 2011-12-17T13:05:17.000Z 939 2011-12-17T13:05:25.000Z 940.20001220703 2011-12-17T13:05:33.000Z 940.40002441406 2011-12-17T13:05:38.000Z 941.20001220703 2011-12-17T13:05:47.000Z 942.20001220703 2011-12-17T13:05:56.000Z 943.79998779297 2011-12-17T13:06:04.000Z 945.59997558594 2011-12-17T13:06:12.000Z 947.59997558594 2011-12-17T13:06:21.000Z 949.20001220703 2011-12-17T13:06:29.000Z 950.20001220703 2011-12-17T13:06:37.000Z 951.59997558594 2011-12-17T13:06:45.000Z 953.20001220703 2011-12-17T13:06:54.000Z 955 2011-12-17T13:07:03.000Z 956.59997558594 2011-12-17T13:07:10.000Z 958.40002441406 2011-12-17T13:07:19.000Z 959.40002441406 2011-12-17T13:07:26.000Z 960.40002441406 2011-12-17T13:07:34.000Z 961.59997558594 2011-12-17T13:07:43.000Z 962.79998779297 2011-12-17T13:07:52.000Z 963.59997558594 2011-12-17T13:08:00.000Z 963.79998779297 2011-12-17T13:08:08.000Z 963.79998779297 2011-12-17T13:08:09.000Z 964 2011-12-17T13:08:13.000Z 963.79998779297 2011-12-17T13:08:39.000Z 963.79998779297 2011-12-17T13:08:50.000Z 963.79998779297 2011-12-17T13:09:21.000Z 963.79998779297 2011-12-17T13:09:38.000Z 964 2011-12-17T13:09:46.000Z 964 2011-12-17T13:09:53.000Z 964 2011-12-17T13:09:54.000Z 964 2011-12-17T13:10:01.000Z 964 2011-12-17T13:10:06.000Z 964 2011-12-17T13:10:12.000Z 964 2011-12-17T13:10:20.000Z 964 2011-12-17T13:10:26.000Z 964 2011-12-17T13:10:32.000Z 964 2011-12-17T13:10:43.000Z 963.79998779297 2011-12-17T13:12:49.000Z 963.79998779297 2011-12-17T13:14:07.000Z 964 2011-12-17T13:17:18.000Z 964 2011-12-17T13:17:46.000Z 964 2011-12-17T13:18:14.000Z 964 2011-12-17T13:18:54.000Z 964 2011-12-17T13:19:20.000Z 963.79998779297 2011-12-17T13:19:36.000Z 963.79998779297 2011-12-17T13:19:55.000Z 963.79998779297 2011-12-17T13:20:14.000Z 963.79998779297 2011-12-17T13:20:37.000Z 963.79998779297 2011-12-17T13:20:51.000Z 963.79998779297 2011-12-17T13:21:14.000Z 964 2011-12-17T13:23:29.000Z 964 2011-12-17T13:24:14.000Z 964 2011-12-17T13:24:57.000Z 964 2011-12-17T13:25:04.000Z 964 2011-12-17T13:25:10.000Z 963.79998779297 2011-12-17T13:25:14.000Z 963.79998779297 2011-12-17T13:25:18.000Z 964 2011-12-17T13:25:29.000Z 964.20001220703 2011-12-17T13:25:34.000Z 964.59997558594 2011-12-17T13:25:42.000Z 965.20001220703 2011-12-17T13:25:48.000Z 965.59997558594 2011-12-17T13:25:55.000Z 966 2011-12-17T13:26:03.000Z 966.20001220703 2011-12-17T13:26:09.000Z 966.40002441406 2011-12-17T13:26:17.000Z 966.59997558594 2011-12-17T13:26:23.000Z 966.59997558594 2011-12-17T13:26:28.000Z 965.59997558594 2011-12-17T13:26:34.000Z 964.40002441406 2011-12-17T13:26:39.000Z 964 2011-12-17T13:26:41.000Z 962.59997558594 2011-12-17T13:26:47.000Z 961.79998779297 2011-12-17T13:26:51.000Z 961.20001220703 2011-12-17T13:26:54.000Z 961 2011-12-17T13:27:02.000Z 960.79998779297 2011-12-17T13:27:25.000Z 960.59997558594 2011-12-17T13:27:32.000Z 960 2011-12-17T13:27:38.000Z 959.79998779297 2011-12-17T13:27:46.000Z 959.40002441406 2011-12-17T13:27:53.000Z 959.20001220703 2011-12-17T13:28:00.000Z 958.79998779297 2011-12-17T13:28:06.000Z 958.20001220703 2011-12-17T13:28:14.000Z 958 2011-12-17T13:28:20.000Z 958.40002441406 2011-12-17T13:28:25.000Z 958.20001220703 2011-12-17T13:28:31.000Z 957.79998779297 2011-12-17T13:28:39.000Z 957.40002441406 2011-12-17T13:28:46.000Z 957.40002441406 2011-12-17T13:28:55.000Z 956.59997558594 2011-12-17T13:29:00.000Z 955.79998779297 2011-12-17T13:29:04.000Z 955.20001220703 2011-12-17T13:29:10.000Z 954.79998779297 2011-12-17T13:29:15.000Z 954.59997558594 2011-12-17T13:29:20.000Z 953.59997558594 2011-12-17T13:29:27.000Z 953.20001220703 2011-12-17T13:29:33.000Z 952.59997558594 2011-12-17T13:29:39.000Z 952.20001220703 2011-12-17T13:29:45.000Z 951.59997558594 2011-12-17T13:29:51.000Z 951.40002441406 2011-12-17T13:29:56.000Z 951.40002441406 2011-12-17T13:29:57.000Z 949.79998779297 2011-12-17T13:30:03.000Z 948.40002441406 2011-12-17T13:30:07.000Z 947.79998779297 2011-12-17T13:30:11.000Z 948 2011-12-17T13:30:17.000Z 948 2011-12-17T13:30:22.000Z 947.40002441406 2011-12-17T13:30:24.000Z 943.59997558594 2011-12-17T13:30:30.000Z 943 2011-12-17T13:30:31.000Z 942.40002441406 2011-12-17T13:30:36.000Z 942.20001220703 2011-12-17T13:30:44.000Z 942.20001220703 2011-12-17T13:30:58.000Z 942.40002441406 2011-12-17T13:31:09.000Z 942.79998779297 2011-12-17T13:31:32.000Z 943.20001220703 2011-12-17T13:31:34.000Z 946 2011-12-17T13:31:40.000Z 947.59997558594 2011-12-17T13:31:45.000Z 946.79998779297 2011-12-17T13:31:50.000Z 944.20001220703 2011-12-17T13:31:57.000Z 941.40002441406 2011-12-17T13:32:06.000Z 941.59997558594 2011-12-17T13:32:12.000Z 943 2011-12-17T13:32:17.000Z 945 2011-12-17T13:32:25.000Z 947 2011-12-17T13:32:33.000Z 947.79998779297 2011-12-17T13:32:42.000Z 947.20001220703 2011-12-17T13:32:51.000Z 947.20001220703 2011-12-17T13:32:59.000Z 947 2011-12-17T13:33:07.000Z 947.20001220703 2011-12-17T13:33:15.000Z 947 2011-12-17T13:33:22.000Z 946.79998779297 2011-12-17T13:33:30.000Z 946.79998779297 2011-12-17T13:33:36.000Z 947 2011-12-17T13:33:43.000Z 947.40002441406 2011-12-17T13:33:50.000Z 947.59997558594 2011-12-17T13:33:57.000Z 946.40002441406 2011-12-17T13:34:02.000Z 945.59997558594 2011-12-17T13:34:07.000Z 945.40002441406 2011-12-17T13:34:14.000Z 945.40002441406 2011-12-17T13:34:20.000Z 945.40002441406 2011-12-17T13:34:36.000Z 945.40002441406 2011-12-17T13:34:47.000Z 945.20001220703 2011-12-17T13:34:56.000Z 945.20001220703 2011-12-17T13:35:14.000Z 945.20001220703 2011-12-17T13:35:29.000Z 945.59997558594 2011-12-17T13:35:35.000Z 946.40002441406 2011-12-17T13:35:40.000Z 947.40002441406 2011-12-17T13:35:45.000Z 947.59997558594 2011-12-17T13:35:49.000Z 947.79998779297 2011-12-17T13:35:54.000Z 948.20001220703 2011-12-17T13:35:57.000Z 948.40002441406 2011-12-17T13:36:01.000Z 949.40002441406 2011-12-17T13:36:07.000Z 949.59997558594 2011-12-17T13:36:09.000Z 949.79998779297 2011-12-17T13:36:11.000Z 950.40002441406 2011-12-17T13:36:17.000Z 950.59997558594 2011-12-17T13:36:22.000Z 950.59997558594 2011-12-17T13:36:23.000Z 951 2011-12-17T13:36:33.000Z 951.79998779297 2011-12-17T13:36:40.000Z 952.79998779297 2011-12-17T13:36:48.000Z 953.40002441406 2011-12-17T13:36:55.000Z 953.79998779297 2011-12-17T13:37:01.000Z 954.59997558594 2011-12-17T13:37:08.000Z 955.20001220703 2011-12-17T13:37:15.000Z 955.79998779297 2011-12-17T13:37:23.000Z 956.40002441406 2011-12-17T13:37:28.000Z 957.20001220703 2011-12-17T13:37:34.000Z 958.40002441406 2011-12-17T13:37:41.000Z 959.20001220703 2011-12-17T13:37:47.000Z 958.79998779297 2011-12-17T13:37:52.000Z 958.59997558594 2011-12-17T13:37:58.000Z 958.59997558594 2011-12-17T13:38:03.000Z 960 2011-12-17T13:38:09.000Z 961.20001220703 2011-12-17T13:38:13.000Z 962.59997558594 2011-12-17T13:38:20.000Z 964 2011-12-17T13:38:26.000Z 964.40002441406 2011-12-17T13:38:28.000Z 965 2011-12-17T13:38:34.000Z 965.40002441406 2011-12-17T13:38:38.000Z 965.40002441406 2011-12-17T13:38:40.000Z 966.59997558594 2011-12-17T13:38:48.000Z 967.40002441406 2011-12-17T13:38:54.000Z 969 2011-12-17T13:39:03.000Z 969 2011-12-17T13:39:04.000Z 970.20001220703 2011-12-17T13:39:13.000Z 971.59997558594 2011-12-17T13:39:21.000Z 971.79998779297 2011-12-17T13:39:27.000Z 972.20001220703 2011-12-17T13:39:34.000Z 972 2011-12-17T13:39:40.000Z 971.79998779297 2011-12-17T13:39:49.000Z 972 2011-12-17T13:39:56.000Z 972.20001220703 2011-12-17T13:40:03.000Z 972.20001220703 2011-12-17T13:40:04.000Z 972.20001220703 2011-12-17T13:40:13.000Z 972.40002441406 2011-12-17T13:40:23.000Z 973.20001220703 2011-12-17T13:40:27.000Z 973.79998779297 2011-12-17T13:40:30.000Z 974.20001220703 2011-12-17T13:40:35.000Z 974.20001220703 2011-12-17T13:40:40.000Z 973.79998779297 2011-12-17T13:40:44.000Z 972.59997558594 2011-12-17T13:40:50.000Z 972.20001220703 2011-12-17T13:40:56.000Z 971.40002441406 2011-12-17T13:41:01.000Z 971.20001220703 2011-12-17T13:41:06.000Z 970.59997558594 2011-12-17T13:41:10.000Z 969.20001220703 2011-12-17T13:41:15.000Z 968 2011-12-17T13:41:19.000Z 966.59997558594 2011-12-17T13:41:23.000Z 965.79998779297 2011-12-17T13:41:29.000Z 965.40002441406 2011-12-17T13:41:31.000Z 964.40002441406 2011-12-17T13:41:38.000Z 964.20001220703 2011-12-17T13:41:41.000Z 964.20001220703 2011-12-17T13:41:52.000Z 964.20001220703 2011-12-17T13:42:01.000Z 964.40002441406 2011-12-17T13:42:12.000Z 964.59997558594 2011-12-17T13:42:18.000Z 964.59997558594 2011-12-17T13:42:25.000Z 964.59997558594 2011-12-17T13:42:31.000Z 964.40002441406 2011-12-17T13:42:43.000Z 964.40002441406 2011-12-17T13:43:11.000Z 964.59997558594 2011-12-17T13:43:25.000Z 964.79998779297 2011-12-17T13:43:48.000Z 964.79998779297 2011-12-17T13:43:53.000Z 964.59997558594 2011-12-17T13:44:30.000Z 964.79998779297 2011-12-17T13:44:44.000Z 964.59997558594 2011-12-17T13:45:03.000Z 964.79998779297 2011-12-17T13:45:44.000Z 964.40002441406 2011-12-17T13:46:35.000Z 964.40002441406 2011-12-17T13:46:43.000Z 964.40002441406 2011-12-17T13:46:53.000Z 964.59997558594 2011-12-17T13:47:04.000Z 964.59997558594 2011-12-17T13:47:17.000Z 964.59997558594 2011-12-17T13:47:30.000Z 964.59997558594 2011-12-17T13:47:40.000Z 964.59997558594 2011-12-17T13:47:46.000Z 964.59997558594 2011-12-17T13:47:56.000Z 964.59997558594 2011-12-17T13:48:03.000Z 964.59997558594 2011-12-17T13:48:14.000Z 964.59997558594 2011-12-17T13:48:19.000Z 964.59997558594 2011-12-17T13:48:28.000Z 964.59997558594 2011-12-17T13:48:34.000Z 964.59997558594 2011-12-17T13:48:42.000Z 964.40002441406 2011-12-17T13:48:50.000Z 964.59997558594 2011-12-17T13:48:55.000Z 964.59997558594 2011-12-17T13:49:00.000Z 964.59997558594 2011-12-17T13:49:08.000Z 964.59997558594 2011-12-17T13:49:29.000Z 964.59997558594 2011-12-17T13:49:35.000Z 964.59997558594 2011-12-17T13:49:40.000Z 964.40002441406 2011-12-17T13:49:46.000Z 964.40002441406 2011-12-17T13:49:53.000Z 964.59997558594 2011-12-17T13:50:01.000Z 964.59997558594 2011-12-17T13:50:40.000Z 964.59997558594 2011-12-17T13:50:50.000Z 964.79998779297 2011-12-17T13:51:03.000Z 964.79998779297 2011-12-17T13:51:09.000Z 964.79998779297 2011-12-17T13:51:21.000Z 964.59997558594 2011-12-17T13:51:29.000Z 964.59997558594 2011-12-17T13:51:46.000Z 964.79998779297 2011-12-17T13:51:54.000Z 964.79998779297 2011-12-17T13:52:00.000Z 964.79998779297 2011-12-17T13:52:07.000Z 964.79998779297 2011-12-17T13:52:19.000Z 964.59997558594 2011-12-17T13:52:26.000Z 964.59997558594 2011-12-17T13:52:33.000Z 964.40002441406 2011-12-17T13:52:40.000Z 964.40002441406 2011-12-17T13:52:53.000Z 964.40002441406 2011-12-17T13:52:58.000Z 964.40002441406 2011-12-17T13:53:03.000Z 964.40002441406 2011-12-17T13:53:15.000Z 964.40002441406 2011-12-17T13:53:26.000Z 964.40002441406 2011-12-17T13:53:35.000Z 963.79998779297 2011-12-17T13:53:41.000Z 963.20001220703 2011-12-17T13:53:47.000Z 962.59997558594 2011-12-17T13:53:51.000Z 962.59997558594 2011-12-17T13:53:53.000Z 962.20001220703 2011-12-17T13:53:58.000Z 961.79998779297 2011-12-17T13:54:02.000Z 961.59997558594 2011-12-17T13:54:05.000Z 959.59997558594 2011-12-17T13:54:11.000Z 958.20001220703 2011-12-17T13:54:16.000Z 956.59997558594 2011-12-17T13:54:20.000Z 955.40002441406 2011-12-17T13:54:26.000Z 956.20001220703 2011-12-17T13:54:31.000Z 957.59997558594 2011-12-17T13:54:38.000Z 958.79998779297 2011-12-17T13:54:43.000Z 959.40002441406 2011-12-17T13:54:48.000Z 960 2011-12-17T13:54:54.000Z 960.20001220703 2011-12-17T13:54:59.000Z 961.20001220703 2011-12-17T13:55:06.000Z 962.40002441406 2011-12-17T13:55:13.000Z 962.79998779297 2011-12-17T13:55:18.000Z 964 2011-12-17T13:55:25.000Z 964.20001220703 2011-12-17T13:55:33.000Z 963.79998779297 2011-12-17T13:55:40.000Z 963.40002441406 2011-12-17T13:55:46.000Z 963.40002441406 2011-12-17T13:55:47.000Z 964.20001220703 2011-12-17T13:55:55.000Z 965.40002441406 2011-12-17T13:56:00.000Z 966.79998779297 2011-12-17T13:56:07.000Z 968 2011-12-17T13:56:15.000Z 969.40002441406 2011-12-17T13:56:26.000Z 969.79998779297 2011-12-17T13:56:32.000Z 970.40002441406 2011-12-17T13:56:40.000Z 971 2011-12-17T13:56:49.000Z 971.40002441406 2011-12-17T13:56:58.000Z 971.59997558594 2011-12-17T13:57:06.000Z 971.40002441406 2011-12-17T13:57:14.000Z 970.79998779297 2011-12-17T13:57:23.000Z 969.40002441406 2011-12-17T13:57:30.000Z 968 2011-12-17T13:57:37.000Z 966.79998779297 2011-12-17T13:57:43.000Z 966.20001220703 2011-12-17T13:57:48.000Z 965.79998779297 2011-12-17T13:57:52.000Z 966.20001220703 2011-12-17T13:57:55.000Z 965.79998779297 2011-12-17T13:58:02.000Z 966 2011-12-17T13:58:09.000Z 967 2011-12-17T13:58:17.000Z 967 2011-12-17T13:58:24.000Z 967.59997558594 2011-12-17T13:58:30.000Z 968.20001220703 2011-12-17T13:58:38.000Z 968.59997558594 2011-12-17T13:58:45.000Z 969.40002441406 2011-12-17T13:58:54.000Z 969.79998779297 2011-12-17T13:59:01.000Z 970.20001220703 2011-12-17T13:59:07.000Z 971 2011-12-17T13:59:16.000Z 971 2011-12-17T13:59:24.000Z 971.20001220703 2011-12-17T13:59:32.000Z 971.40002441406 2011-12-17T13:59:38.000Z 971.79998779297 2011-12-17T13:59:44.000Z 972.20001220703 2011-12-17T13:59:49.000Z 972.20001220703 2011-12-17T13:59:55.000Z 971.79998779297 2011-12-17T14:00:01.000Z 971.59997558594 2011-12-17T14:00:06.000Z 971.40002441406 2011-12-17T14:00:11.000Z 971.59997558594 2011-12-17T14:00:17.000Z 972.20001220703 2011-12-17T14:00:25.000Z 972.20001220703 2011-12-17T14:00:31.000Z 971.79998779297 2011-12-17T14:00:37.000Z 971.40002441406 2011-12-17T14:00:44.000Z 970.79998779297 2011-12-17T14:00:50.000Z 970 2011-12-17T14:00:55.000Z 968.40002441406 2011-12-17T14:01:00.000Z 968.20001220703 2011-12-17T14:01:01.000Z 966.40002441406 2011-12-17T14:01:05.000Z 964.40002441406 2011-12-17T14:01:12.000Z 964.40002441406 2011-12-17T14:01:14.000Z 964.79998779297 2011-12-17T14:01:21.000Z 965 2011-12-17T14:01:24.000Z 964.59997558594 2011-12-17T14:01:30.000Z 964.40002441406 2011-12-17T14:01:32.000Z 965.40002441406 2011-12-17T14:01:42.000Z 966.59997558594 2011-12-17T14:01:50.000Z 967.20001220703 2011-12-17T14:01:58.000Z 967.79998779297 2011-12-17T14:02:05.000Z 968.40002441406 2011-12-17T14:02:12.000Z 969.59997558594 2011-12-17T14:02:21.000Z 971.20001220703 2011-12-17T14:02:30.000Z 971.59997558594 2011-12-17T14:02:36.000Z 972 2011-12-17T14:02:42.000Z 972.40002441406 2011-12-17T14:02:49.000Z 972.20001220703 2011-12-17T14:02:54.000Z 972.59997558594 2011-12-17T14:03:02.000Z 972.79998779297 2011-12-17T14:03:08.000Z 972.79998779297 2011-12-17T14:03:15.000Z 972.59997558594 2011-12-17T14:03:22.000Z 972 2011-12-17T14:03:27.000Z 972 2011-12-17T14:03:28.000Z 972 2011-12-17T14:03:37.000Z 972.20001220703 2011-12-17T14:03:45.000Z 972.40002441406 2011-12-17T14:03:53.000Z 972.20001220703 2011-12-17T14:03:58.000Z 972 2011-12-17T14:04:01.000Z 971.79998779297 2011-12-17T14:04:04.000Z 971.40002441406 2011-12-17T14:04:08.000Z 969.79998779297 2011-12-17T14:04:18.000Z 969.20001220703 2011-12-17T14:04:24.000Z 969.20001220703 2011-12-17T14:04:26.000Z 969 2011-12-17T14:04:30.000Z 968.59997558594 2011-12-17T14:04:35.000Z 968.20001220703 2011-12-17T14:04:39.000Z 968 2011-12-17T14:04:42.000Z 968 2011-12-17T14:04:45.000Z 967.79998779297 2011-12-17T14:04:48.000Z 967.79998779297 2011-12-17T14:04:49.000Z 967.40002441406 2011-12-17T14:04:54.000Z 966.79998779297 2011-12-17T14:04:58.000Z 966.40002441406 2011-12-17T14:05:04.000Z 965.40002441406 2011-12-17T14:05:11.000Z 964.79998779297 2011-12-17T14:05:16.000Z 964 2011-12-17T14:05:21.000Z 963.79998779297 2011-12-17T14:05:24.000Z 963.20001220703 2011-12-17T14:05:29.000Z 962.40002441406 2011-12-17T14:05:33.000Z 961.59997558594 2011-12-17T14:05:37.000Z 961 2011-12-17T14:05:40.000Z 961 2011-12-17T14:05:42.000Z 961 2011-12-17T14:05:47.000Z 961.40002441406 2011-12-17T14:05:51.000Z 961.40002441406 2011-12-17T14:05:56.000Z 961 2011-12-17T14:06:02.000Z 960.20001220703 2011-12-17T14:06:08.000Z 960.20001220703 2011-12-17T14:06:11.000Z 960.40002441406 2011-12-17T14:06:15.000Z 960.59997558594 2011-12-17T14:06:17.000Z 960.59997558594 2011-12-17T14:06:24.000Z 960.79998779297 2011-12-17T14:06:31.000Z 960.79998779297 2011-12-17T14:06:35.000Z 961 2011-12-17T14:06:42.000Z 960.79998779297 2011-12-17T14:06:49.000Z 959.20001220703 2011-12-17T14:06:55.000Z 959 2011-12-17T14:06:56.000Z 957.79998779297 2011-12-17T14:07:00.000Z 957.40002441406 2011-12-17T14:07:02.000Z 955 2011-12-17T14:07:08.000Z 954 2011-12-17T14:07:12.000Z 952.20001220703 2011-12-17T14:07:18.000Z 951.59997558594 2011-12-17T14:07:19.000Z 949 2011-12-17T14:07:25.000Z 948 2011-12-17T14:07:29.000Z 947.40002441406 2011-12-17T14:07:32.000Z 945.40002441406 2011-12-17T14:07:38.000Z 943.20001220703 2011-12-17T14:07:43.000Z 942.20001220703 2011-12-17T14:07:47.000Z 940.79998779297 2011-12-17T14:07:51.000Z 940.59997558594 2011-12-17T14:07:55.000Z 941 2011-12-17T14:07:56.000Z 942.20001220703 2011-12-17T14:08:01.000Z 942.40002441406 2011-12-17T14:08:09.000Z 942.40002441406 2011-12-17T14:08:15.000Z 942.79998779297 2011-12-17T14:08:19.000Z 942.79998779297 2011-12-17T14:08:23.000Z 942.79998779297 2011-12-17T14:08:25.000Z 942.79998779297 2011-12-17T14:08:27.000Z 943 2011-12-17T14:08:32.000Z 943.40002441406 2011-12-17T14:08:35.000Z 943.79998779297 2011-12-17T14:08:38.000Z 944.40002441406 2011-12-17T14:08:46.000Z 944.79998779297 2011-12-17T14:08:52.000Z 944.79998779297 2011-12-17T14:09:00.000Z 945 2011-12-17T14:09:05.000Z 944.79998779297 2011-12-17T14:09:11.000Z 945 2011-12-17T14:09:18.000Z 945.59997558594 2011-12-17T14:09:24.000Z 945.79998779297 2011-12-17T14:09:29.000Z 946.40002441406 2011-12-17T14:09:35.000Z 945.20001220703 2011-12-17T14:09:41.000Z 944.59997558594 2011-12-17T14:09:46.000Z 944.40002441406 2011-12-17T14:09:48.000Z 943.79998779297 2011-12-17T14:09:56.000Z 943.79998779297 2011-12-17T14:09:58.000Z 943.79998779297 2011-12-17T14:10:02.000Z 943.59997558594 2011-12-17T14:10:05.000Z 943.20001220703 2011-12-17T14:10:11.000Z 942.59997558594 2011-12-17T14:10:19.000Z 942.20001220703 2011-12-17T14:10:23.000Z 941.59997558594 2011-12-17T14:10:26.000Z 940.79998779297 2011-12-17T14:10:29.000Z 940.20001220703 2011-12-17T14:10:31.000Z 939.59997558594 2011-12-17T14:10:35.000Z 939.40002441406 2011-12-17T14:10:37.000Z 939 2011-12-17T14:10:45.000Z 939.40002441406 2011-12-17T14:10:51.000Z 939.79998779297 2011-12-17T14:10:58.000Z 939.79998779297 2011-12-17T14:11:03.000Z 939.59997558594 2011-12-17T14:11:09.000Z 939.20001220703 2011-12-17T14:11:15.000Z 939.59997558594 2011-12-17T14:11:21.000Z 939.59997558594 2011-12-17T14:11:25.000Z 939.79998779297 2011-12-17T14:11:30.000Z 940 2011-12-17T14:11:35.000Z 940.20001220703 2011-12-17T14:11:42.000Z 940.40002441406 2011-12-17T14:11:51.000Z 940.79998779297 2011-12-17T14:11:59.000Z 940.79998779297 2011-12-17T14:12:07.000Z 941.59997558594 2011-12-17T14:12:16.000Z 942.79998779297 2011-12-17T14:12:26.000Z 943.40002441406 2011-12-17T14:12:34.000Z 943.79998779297 2011-12-17T14:12:44.000Z 944 2011-12-17T14:12:51.000Z 944.59997558594 2011-12-17T14:12:56.000Z 945 2011-12-17T14:13:02.000Z 945.20001220703 2011-12-17T14:13:08.000Z 945.79998779297 2011-12-17T14:13:16.000Z 945.59997558594 2011-12-17T14:13:24.000Z 945.20001220703 2011-12-17T14:13:29.000Z 944.79998779297 2011-12-17T14:13:36.000Z 944 2011-12-17T14:13:44.000Z 943.59997558594 2011-12-17T14:13:52.000Z 944 2011-12-17T14:13:59.000Z 944.40002441406 2011-12-17T14:14:05.000Z 944.40002441406 2011-12-17T14:14:12.000Z 944.20001220703 2011-12-17T14:14:17.000Z 943.59997558594 2011-12-17T14:14:22.000Z 942.79998779297 2011-12-17T14:14:29.000Z 942.59997558594 2011-12-17T14:14:34.000Z 942.40002441406 2011-12-17T14:14:39.000Z 942.20001220703 2011-12-17T14:14:44.000Z 942.40002441406 2011-12-17T14:14:53.000Z 943.40002441406 2011-12-17T14:15:02.000Z 944.20001220703 2011-12-17T14:15:11.000Z 944.59997558594 2011-12-17T14:15:19.000Z 945 2011-12-17T14:15:26.000Z 944.79998779297 2011-12-17T14:15:31.000Z 944.79998779297 2011-12-17T14:15:35.000Z 944.59997558594 2011-12-17T14:15:42.000Z 944.40002441406 2011-12-17T14:15:46.000Z 944.20001220703 2011-12-17T14:15:51.000Z 944.20001220703 2011-12-17T14:16:05.000Z 944.20001220703 2011-12-17T14:16:11.000Z 944 2011-12-17T14:16:34.000Z 943.79998779297 2011-12-17T14:16:54.000Z 944 2011-12-17T14:17:14.000Z 944 2011-12-17T14:17:21.000Z 943.40002441406 2011-12-17T14:17:25.000Z 941.40002441406 2011-12-17T14:17:32.000Z 937.79998779297 2011-12-17T14:17:37.000Z 936.40002441406 2011-12-17T14:17:41.000Z 936.20001220703 2011-12-17T14:17:44.000Z 936.20001220703 2011-12-17T14:17:56.000Z 936.79998779297 2011-12-17T14:18:10.000Z 937 2011-12-17T14:18:20.000Z 936.79998779297 2011-12-17T14:18:22.000Z 936.40002441406 2011-12-17T14:18:28.000Z 935 2011-12-17T14:18:33.000Z 931.40002441406 2011-12-17T14:18:40.000Z 932.20001220703 2011-12-17T14:18:47.000Z 932.40002441406 2011-12-17T14:18:49.000Z 929.40002441406 2011-12-17T14:18:56.000Z 928.79998779297 2011-12-17T14:18:57.000Z 924.59997558594 2011-12-17T14:19:04.000Z 919.79998779297 2011-12-17T14:19:11.000Z 919 2011-12-17T14:19:13.000Z 921.40002441406 2011-12-17T14:19:17.000Z 925.79998779297 2011-12-17T14:19:20.000Z 927.40002441406 2011-12-17T14:19:26.000Z 925 2011-12-17T14:19:31.000Z 921.59997558594 2011-12-17T14:19:36.000Z 918.59997558594 2011-12-17T14:19:40.000Z 915 2011-12-17T14:19:44.000Z 912.59997558594 2011-12-17T14:19:48.000Z 908.59997558594 2011-12-17T14:19:54.000Z 908.20001220703 2011-12-17T14:19:59.000Z 908.20001220703 2011-12-17T14:20:01.000Z 907.59997558594 2011-12-17T14:20:06.000Z 903.79998779297 2011-12-17T14:20:13.000Z 901.40002441406 2011-12-17T14:20:18.000Z 898.79998779297 2011-12-17T14:20:23.000Z 898.79998779297 2011-12-17T14:20:30.000Z 899.40002441406 2011-12-17T14:20:34.000Z 899.59997558594 2011-12-17T14:20:39.000Z 897.79998779297 2011-12-17T14:20:44.000Z 891.59997558594 2011-12-17T14:20:51.000Z 888.20001220703 2011-12-17T14:20:57.000Z 884.79998779297 2011-12-17T14:21:03.000Z 884.79998779297 2011-12-17T14:21:04.000Z 884.79998779297 2011-12-17T14:21:10.000Z 883.20001220703 2011-12-17T14:21:15.000Z 878.20001220703 2011-12-17T14:21:22.000Z 870.59997558594 2011-12-17T14:21:27.000Z 870 2011-12-17T14:21:29.000Z 872.20001220703 2011-12-17T14:21:35.000Z 876.20001220703 2011-12-17T14:21:41.000Z 880 2011-12-17T14:21:47.000Z 882.79998779297 2011-12-17T14:21:51.000Z 884.59997558594 2011-12-17T14:21:54.000Z 885.20001220703 2011-12-17T14:21:56.000Z 883.59997558594 2011-12-17T14:22:02.000Z 883.79998779297 2011-12-17T14:22:06.000Z 884.79998779297 2011-12-17T14:22:09.000Z 889.59997558594 2011-12-17T14:22:18.000Z 892 2011-12-17T14:22:25.000Z 888.79998779297 2011-12-17T14:22:44.000Z 889 2011-12-17T14:22:51.000Z 889.40002441406 2011-12-17T14:23:02.000Z 886.59997558594 2011-12-17T14:23:09.000Z 885.79998779297 2011-12-17T14:23:12.000Z 883.59997558594 2011-12-17T14:23:18.000Z 881 2011-12-17T14:23:22.000Z 879.20001220703 2011-12-17T14:23:27.000Z 876.59997558594 2011-12-17T14:23:31.000Z 872 2011-12-17T14:23:35.000Z 862.79998779297 2011-12-17T14:23:41.000Z 856.59997558594 2011-12-17T14:23:45.000Z 854.40002441406 2011-12-17T14:23:48.000Z 853.79998779297 2011-12-17T14:23:54.000Z 851.59997558594 2011-12-17T14:23:59.000Z 852 2011-12-17T14:24:00.000Z 854 2011-12-17T14:24:05.000Z 854.59997558594 2011-12-17T14:24:10.000Z 855 2011-12-17T14:24:13.000Z 852.79998779297 2011-12-17T14:24:17.000Z 852 2011-12-17T14:24:18.000Z 843.79998779297 2011-12-17T14:24:24.000Z 837.59997558594 2011-12-17T14:24:29.000Z 836.79998779297 2011-12-17T14:24:32.000Z 836.59997558594 2011-12-17T14:24:38.000Z 836.20001220703 2011-12-17T14:24:43.000Z 834.20001220703 2011-12-17T14:24:47.000Z 828.40002441406 2011-12-17T14:24:51.000Z 823.20001220703 2011-12-17T14:24:56.000Z 821.40002441406 2011-12-17T14:25:01.000Z 822.20001220703 2011-12-17T14:25:05.000Z 821.79998779297 2011-12-17T14:25:10.000Z 821.20001220703 2011-12-17T14:25:12.000Z 816.40002441406 2011-12-17T14:25:17.000Z 810.40002441406 2011-12-17T14:25:23.000Z 809.40002441406 2011-12-17T14:25:27.000Z 808 2011-12-17T14:25:29.000Z 808 2011-12-17T14:25:35.000Z 807.79998779297 2011-12-17T14:25:40.000Z 805.79998779297 2011-12-17T14:25:45.000Z 805.59997558594 2011-12-17T14:25:50.000Z 805.59997558594 2011-12-17T14:25:54.000Z 805.59997558594 2011-12-17T14:25:58.000Z 801.40002441406 2011-12-17T14:26:02.000Z 800.59997558594 2011-12-17T14:26:03.000Z 797 2011-12-17T14:26:08.000Z 796.79998779297 2011-12-17T14:26:10.000Z 795 2011-12-17T14:26:15.000Z 795.79998779297 2011-12-17T14:26:20.000Z 796.20001220703 2011-12-17T14:26:21.000Z 793.79998779297 2011-12-17T14:26:25.000Z 790.20001220703 2011-12-17T14:26:30.000Z 787.79998779297 2011-12-17T14:26:33.000Z 784.79998779297 2011-12-17T14:26:37.000Z 782.20001220703 2011-12-17T14:26:41.000Z 778.40002441406 2011-12-17T14:26:44.000Z 777.20001220703 2011-12-17T14:26:48.000Z 771.20001220703 2011-12-17T14:26:52.000Z 769.79998779297 2011-12-17T14:26:55.000Z 769 2011-12-17T14:26:56.000Z 768 2011-12-17T14:26:58.000Z 764.20001220703 2011-12-17T14:27:04.000Z 762.20001220703 2011-12-17T14:27:10.000Z 757.40002441406 2011-12-17T14:27:14.000Z 755 2011-12-17T14:27:19.000Z 753.40002441406 2011-12-17T14:27:22.000Z 752.40002441406 2011-12-17T14:27:24.000Z 753.40002441406 2011-12-17T14:27:28.000Z 752.40002441406 2011-12-17T14:27:32.000Z 748.20001220703 2011-12-17T14:27:37.000Z 746.40002441406 2011-12-17T14:27:39.000Z 740 2011-12-17T14:27:44.000Z 738.79998779297 2011-12-17T14:27:45.000Z 733.40002441406 2011-12-17T14:27:50.000Z 728.20001220703 2011-12-17T14:27:57.000Z 725.79998779297 2011-12-17T14:28:02.000Z 724.20001220703 2011-12-17T14:28:07.000Z 723.79998779297 2011-12-17T14:28:11.000Z 723 2011-12-17T14:28:16.000Z 722.59997558594 2011-12-17T14:28:19.000Z 722.20001220703 2011-12-17T14:28:27.000Z 721.79998779297 2011-12-17T14:28:31.000Z 722.40002441406 2011-12-17T14:28:33.000Z 723.59997558594 2011-12-17T14:28:47.000Z 723.79998779297 2011-12-17T14:28:59.000Z 723.20001220703 2011-12-17T14:29:12.000Z 723.20001220703 2011-12-17T14:29:19.000Z 723 2011-12-17T14:29:21.000Z 723.79998779297 2011-12-17T14:29:28.000Z 723.79998779297 2011-12-17T14:29:30.000Z 724.40002441406 2011-12-17T14:29:34.000Z 726 2011-12-17T14:29:40.000Z 726.59997558594 2011-12-17T14:29:46.000Z 727.20001220703 2011-12-17T14:29:52.000Z 729 2011-12-17T14:29:59.000Z 730 2011-12-17T14:30:06.000Z 730.40002441406 2011-12-17T14:30:11.000Z 731.59997558594 2011-12-17T14:30:17.000Z 732.79998779297 2011-12-17T14:30:29.000Z 734.40002441406 2011-12-17T14:30:42.000Z 734.40002441406 2011-12-17T14:30:49.000Z 733.59997558594 2011-12-17T14:31:11.000Z 733.59997558594 2011-12-17T14:31:29.000Z 732.20001220703 2011-12-17T14:31:42.000Z 732.40002441406 2011-12-17T14:32:17.000Z 733 2011-12-17T14:32:28.000Z 735 2011-12-17T14:32:38.000Z 735.20001220703 2011-12-17T14:32:45.000Z 735.40002441406 2011-12-17T14:32:49.000Z 735.40002441406 2011-12-17T14:32:51.000Z 735.20001220703 2011-12-17T14:32:57.000Z 735 2011-12-17T14:32:59.000Z 737.59997558594 2011-12-17T14:33:06.000Z 742.59997558594 2011-12-17T14:33:11.000Z 745.79998779297 2011-12-17T14:33:15.000Z 749 2011-12-17T14:33:20.000Z 749.59997558594 2011-12-17T14:33:22.000Z 750.79998779297 2011-12-17T14:33:27.000Z 751.79998779297 2011-12-17T14:33:33.000Z 753 2011-12-17T14:33:39.000Z 754.20001220703 2011-12-17T14:33:46.000Z 756 2011-12-17T14:34:00.000Z 756.20001220703 2011-12-17T14:34:06.000Z 756.59997558594 2011-12-17T14:34:11.000Z 757 2011-12-17T14:34:19.000Z 757.40002441406 2011-12-17T14:34:25.000Z 757.79998779297 2011-12-17T14:34:31.000Z 758.20001220703 2011-12-17T14:34:40.000Z 758.79998779297 2011-12-17T14:34:46.000Z 759.20001220703 2011-12-17T14:34:55.000Z 760 2011-12-17T14:35:01.000Z 760.59997558594 2011-12-17T14:35:06.000Z 761.59997558594 2011-12-17T14:35:13.000Z 762.40002441406 2011-12-17T14:35:19.000Z 763.20001220703 2011-12-17T14:35:27.000Z 763.79998779297 2011-12-17T14:35:33.000Z 766 2011-12-17T14:35:46.000Z 766.59997558594 2011-12-17T14:35:51.000Z 767 2011-12-17T14:35:56.000Z 768.20001220703 2011-12-17T14:36:02.000Z 769 2011-12-17T14:36:07.000Z 770.59997558594 2011-12-17T14:36:15.000Z 771.40002441406 2011-12-17T14:36:23.000Z 772.20001220703 2011-12-17T14:36:29.000Z 772.79998779297 2011-12-17T14:36:35.000Z 773.59997558594 2011-12-17T14:36:43.000Z 773.40002441406 2011-12-17T14:36:48.000Z 773.20001220703 2011-12-17T14:36:51.000Z 773.20001220703 2011-12-17T14:36:55.000Z 774 2011-12-17T14:37:07.000Z 775 2011-12-17T14:37:17.000Z 775.40002441406 2011-12-17T14:37:29.000Z 773.79998779297 2011-12-17T14:37:50.000Z 774.20001220703 2011-12-17T14:37:56.000Z 774.59997558594 2011-12-17T14:38:02.000Z 775.20001220703 2011-12-17T14:38:05.000Z 775.79998779297 2011-12-17T14:38:11.000Z 776 2011-12-17T14:38:16.000Z 776.79998779297 2011-12-17T14:38:23.000Z 777 2011-12-17T14:38:27.000Z 778.20001220703 2011-12-17T14:38:34.000Z 779 2011-12-17T14:38:39.000Z 779.79998779297 2011-12-17T14:38:58.000Z 778.59997558594 2011-12-17T14:39:36.000Z 779.40002441406 2011-12-17T14:39:50.000Z 780 2011-12-17T14:40:00.000Z 780.20001220703 2011-12-17T14:40:12.000Z 781.59997558594 2011-12-17T14:40:18.000Z 782 2011-12-17T14:40:22.000Z 782.59997558594 2011-12-17T14:40:27.000Z 783 2011-12-17T14:40:33.000Z 783.79998779297 2011-12-17T14:40:38.000Z 784.40002441406 2011-12-17T14:40:41.000Z 785.59997558594 2011-12-17T14:40:48.000Z 786 2011-12-17T14:40:52.000Z 786.20001220703 2011-12-17T14:40:58.000Z 786.20001220703 2011-12-17T14:41:01.000Z 787 2011-12-17T14:41:09.000Z 788 2011-12-17T14:41:16.000Z 789 2011-12-17T14:41:23.000Z 789.79998779297 2011-12-17T14:41:31.000Z 790.79998779297 2011-12-17T14:41:37.000Z 792 2011-12-17T14:41:44.000Z 793 2011-12-17T14:41:52.000Z 793.40002441406 2011-12-17T14:41:59.000Z 794.40002441406 2011-12-17T14:42:03.000Z 795.59997558594 2011-12-17T14:42:13.000Z 796.20001220703 2011-12-17T14:42:21.000Z 796.79998779297 2011-12-17T14:42:27.000Z 796.79998779297 2011-12-17T14:42:33.000Z 797.20001220703 2011-12-17T14:42:40.000Z 797.40002441406 2011-12-17T14:42:49.000Z 797 2011-12-17T14:43:00.000Z 796.79998779297 2011-12-17T14:43:16.000Z 796.59997558594 2011-12-17T14:43:28.000Z 797.20001220703 2011-12-17T14:44:15.000Z 800 2011-12-17T14:44:22.000Z 801.59997558594 2011-12-17T14:44:26.000Z 803.59997558594 2011-12-17T14:44:30.000Z 805.20001220703 2011-12-17T14:44:33.000Z 806.79998779297 2011-12-17T14:44:38.000Z 808 2011-12-17T14:44:43.000Z 809 2011-12-17T14:44:47.000Z 809.79998779297 2011-12-17T14:44:53.000Z 810.59997558594 2011-12-17T14:44:58.000Z 810.59997558594 2011-12-17T14:45:38.000Z 810.79998779297 2011-12-17T14:45:49.000Z 811.40002441406 2011-12-17T14:46:01.000Z 811.59997558594 2011-12-17T14:46:07.000Z 812.40002441406 2011-12-17T14:46:13.000Z 813 2011-12-17T14:46:18.000Z 813.79998779297 2011-12-17T14:46:22.000Z 814.79998779297 2011-12-17T14:46:26.000Z 816.20001220703 2011-12-17T14:46:31.000Z 817.20001220703 2011-12-17T14:46:35.000Z 817.79998779297 2011-12-17T14:46:42.000Z 817.79998779297 2011-12-17T14:46:43.000Z 818.59997558594 2011-12-17T14:46:49.000Z 819.59997558594 2011-12-17T14:46:56.000Z 820.79998779297 2011-12-17T14:47:00.000Z 821.59997558594 2011-12-17T14:47:07.000Z 821.40002441406 2011-12-17T14:47:10.000Z 821.79998779297 2011-12-17T14:47:19.000Z 822 2011-12-17T14:47:33.000Z 822.20001220703 2011-12-17T14:47:38.000Z 822.79998779297 2011-12-17T14:47:42.000Z 823.59997558594 2011-12-17T14:47:46.000Z 824.59997558594 2011-12-17T14:47:51.000Z 826.40002441406 2011-12-17T14:47:57.000Z 826.79998779297 2011-12-17T14:47:59.000Z 828 2011-12-17T14:48:04.000Z 828.20001220703 2011-12-17T14:48:06.000Z 829.59997558594 2011-12-17T14:48:12.000Z 830.79998779297 2011-12-17T14:48:18.000Z 831.59997558594 2011-12-17T14:48:23.000Z 832.20001220703 2011-12-17T14:48:30.000Z 833 2011-12-17T14:48:35.000Z 833.59997558594 2011-12-17T14:48:43.000Z 833.59997558594 2011-12-17T14:48:49.000Z 833.79998779297 2011-12-17T14:48:53.000Z 834.59997558594 2011-12-17T14:49:02.000Z 834.40002441406 2011-12-17T14:49:04.000Z 834.79998779297 2011-12-17T14:49:08.000Z 835.79998779297 2011-12-17T14:49:13.000Z 837.20001220703 2011-12-17T14:49:18.000Z 838 2011-12-17T14:49:25.000Z 838.20001220703 2011-12-17T14:49:29.000Z 839.20001220703 2011-12-17T14:49:33.000Z 840.79998779297 2011-12-17T14:49:42.000Z 842 2011-12-17T14:49:48.000Z 843.40002441406 2011-12-17T14:49:54.000Z 844.79998779297 2011-12-17T14:50:02.000Z 845.79998779297 2011-12-17T14:50:08.000Z 846 2011-12-17T14:50:10.000Z 846.59997558594 2011-12-17T14:50:15.000Z 848.40002441406 2011-12-17T14:50:21.000Z 849.59997558594 2011-12-17T14:50:25.000Z 850.20001220703 2011-12-17T14:50:29.000Z 850.40002441406 2011-12-17T14:50:31.000Z 851.20001220703 2011-12-17T14:50:38.000Z 851.40002441406 2011-12-17T14:50:39.000Z 852 2011-12-17T14:50:44.000Z 852.79998779297 2011-12-17T14:50:50.000Z 853.40002441406 2011-12-17T14:50:55.000Z 853.59997558594 2011-12-17T14:50:59.000Z 854.79998779297 2011-12-17T14:51:07.000Z 855.40002441406 2011-12-17T14:51:12.000Z 856.20001220703 2011-12-17T14:51:18.000Z 857.20001220703 2011-12-17T14:51:25.000Z 858.20001220703 2011-12-17T14:51:31.000Z 859 2011-12-17T14:51:36.000Z 859.79998779297 2011-12-17T14:51:41.000Z 860.59997558594 2011-12-17T14:51:48.000Z 861.59997558594 2011-12-17T14:51:54.000Z 862.59997558594 2011-12-17T14:52:01.000Z 863.40002441406 2011-12-17T14:52:07.000Z 864.20001220703 2011-12-17T14:52:12.000Z 865 2011-12-17T14:52:18.000Z 865.20001220703 2011-12-17T14:52:23.000Z 866 2011-12-17T14:52:29.000Z 866.20001220703 2011-12-17T14:52:31.000Z 866.79998779297 2011-12-17T14:52:35.000Z 867.59997558594 2011-12-17T14:52:42.000Z 868.40002441406 2011-12-17T14:52:48.000Z 869.20001220703 2011-12-17T14:52:54.000Z 869.59997558594 2011-12-17T14:52:58.000Z 871 2011-12-17T14:53:05.000Z 871.40002441406 2011-12-17T14:53:08.000Z 872.40002441406 2011-12-17T14:53:14.000Z 873.79998779297 2011-12-17T14:53:23.000Z 874.79998779297 2011-12-17T14:53:29.000Z 875 2011-12-17T14:53:31.000Z 875.59997558594 2011-12-17T14:53:37.000Z 875.79998779297 2011-12-17T14:53:43.000Z 876.20001220703 2011-12-17T14:53:51.000Z 876.40002441406 2011-12-17T14:53:56.000Z 876.59997558594 2011-12-17T14:54:04.000Z 876.59997558594 2011-12-17T14:55:01.000Z 876.59997558594 2011-12-17T14:55:08.000Z 876.40002441406 2011-12-17T14:55:44.000Z 876.40002441406 2011-12-17T14:55:58.000Z 876.59997558594 2011-12-17T14:56:56.000Z 876.79998779297 2011-12-17T14:56:59.000Z 878 2011-12-17T14:57:09.000Z 879.79998779297 2011-12-17T14:57:19.000Z 881.79998779297 2011-12-17T14:57:29.000Z 883.79998779297 2011-12-17T14:57:37.000Z 885.59997558594 2011-12-17T14:57:44.000Z 888 2011-12-17T14:57:53.000Z 889.59997558594 2011-12-17T14:58:02.000Z 889.79998779297 2011-12-17T14:58:04.000Z 890.20001220703 2011-12-17T14:58:08.000Z 891.79998779297 2011-12-17T14:58:16.000Z 894.79998779297 2011-12-17T14:58:26.000Z 896.59997558594 2011-12-17T14:58:33.000Z 899 2011-12-17T14:58:40.000Z 901.20001220703 2011-12-17T14:58:47.000Z 903.20001220703 2011-12-17T14:58:55.000Z 904 2011-12-17T14:59:01.000Z 904.20001220703 2011-12-17T14:59:08.000Z 903.40002441406 2011-12-17T14:59:15.000Z 904.20001220703 2011-12-17T14:59:21.000Z 905.40002441406 2011-12-17T14:59:29.000Z 906.79998779297 2011-12-17T14:59:35.000Z 907.40002441406 2011-12-17T14:59:38.000Z 909 2011-12-17T14:59:42.000Z 909.59997558594 2011-12-17T14:59:44.000Z 911.59997558594 2011-12-17T14:59:49.000Z 914 2011-12-17T14:59:57.000Z 914.79998779297 2011-12-17T14:59:59.000Z 916.79998779297 2011-12-17T15:00:07.000Z 917.20001220703 2011-12-17T15:00:08.000Z 918.20001220703 2011-12-17T15:00:12.000Z 919 2011-12-17T15:00:16.000Z 921.20001220703 2011-12-17T15:00:25.000Z 921.79998779297 2011-12-17T15:00:28.000Z 924.20001220703 2011-12-17T15:00:37.000Z 924.40002441406 2011-12-17T15:00:38.000Z 926.59997558594 2011-12-17T15:00:46.000Z 928.40002441406 2011-12-17T15:00:53.000Z 929.20001220703 2011-12-17T15:00:59.000Z 930.59997558594 2011-12-17T15:01:06.000Z 932.40002441406 2011-12-17T15:01:13.000Z 932.40002441406 2011-12-17T15:01:21.000Z 932.40002441406 2011-12-17T15:01:29.000Z 933 2011-12-17T15:01:34.000Z 933.20001220703 2011-12-17T15:01:43.000Z 933.79998779297 2011-12-17T15:01:51.000Z 935.40002441406 2011-12-17T15:01:59.000Z 936 2011-12-17T15:02:06.000Z 935.79998779297 2011-12-17T15:02:14.000Z 933.79998779297 2011-12-17T15:02:23.000Z 932 2011-12-17T15:02:33.000Z 928.40002441406 2011-12-17T15:02:43.000Z 928 2011-12-17T15:02:47.000Z 927.79998779297 2011-12-17T15:02:53.000Z 928.59997558594 2011-12-17T15:03:07.000Z 929.59997558594 2011-12-17T15:03:15.000Z 928.79998779297 2011-12-17T15:03:22.000Z 928.20001220703 2011-12-17T15:04:00.000Z 928.79998779297 2011-12-17T15:04:28.000Z 928.40002441406 2011-12-17T15:04:41.000Z 927.59997558594 2011-12-17T15:05:17.000Z 926.20001220703 2011-12-17T15:05:26.000Z 925.79998779297 2011-12-17T15:05:32.000Z 927.59997558594 2011-12-17T15:05:37.000Z 929.20001220703 2011-12-17T15:05:42.000Z 929 2011-12-17T15:05:45.000Z 929 2011-12-17T15:05:48.000Z 929.40002441406 2011-12-17T15:05:53.000Z 927.40002441406 2011-12-17T15:05:59.000Z 924.40002441406 2011-12-17T15:06:06.000Z 922.40002441406 2011-12-17T15:06:12.000Z 922.20001220703 2011-12-17T15:06:13.000Z 919.79998779297 2011-12-17T15:06:19.000Z 919.40002441406 2011-12-17T15:06:20.000Z 915.40002441406 2011-12-17T15:06:25.000Z 911.79998779297 2011-12-17T15:06:30.000Z 909.20001220703 2011-12-17T15:06:36.000Z 907.40002441406 2011-12-17T15:06:40.000Z 905 2011-12-17T15:06:45.000Z 903.40002441406 2011-12-17T15:06:48.000Z 902 2011-12-17T15:06:50.000Z 897 2011-12-17T15:06:56.000Z 893.20001220703 2011-12-17T15:07:02.000Z 887.79998779297 2011-12-17T15:07:09.000Z 885.59997558594 2011-12-17T15:07:11.000Z 882.79998779297 2011-12-17T15:07:15.000Z 882.40002441406 2011-12-17T15:07:18.000Z 882.40002441406 2011-12-17T15:07:25.000Z 883 2011-12-17T15:07:29.000Z 883.79998779297 2011-12-17T15:07:35.000Z 881.59997558594 2011-12-17T15:07:42.000Z 880.20001220703 2011-12-17T15:07:47.000Z 879.59997558594 2011-12-17T15:07:50.000Z 879.40002441406 2011-12-17T15:08:01.000Z 879.20001220703 2011-12-17T15:08:12.000Z 879.20001220703 2011-12-17T15:08:27.000Z 879.20001220703 2011-12-17T15:08:29.000Z 878 2011-12-17T15:08:34.000Z 876.59997558594 2011-12-17T15:08:38.000Z 875.40002441406 2011-12-17T15:08:43.000Z 875 2011-12-17T15:08:44.000Z 872.79998779297 2011-12-17T15:08:49.000Z 871.40002441406 2011-12-17T15:08:52.000Z 870 2011-12-17T15:08:56.000Z 871 2011-12-17T15:08:59.000Z 872.59997558594 2011-12-17T15:09:03.000Z 874 2011-12-17T15:09:08.000Z 874.40002441406 2011-12-17T15:09:14.000Z 871.40002441406 2011-12-17T15:09:21.000Z 869.40002441406 2011-12-17T15:09:26.000Z 868 2011-12-17T15:09:31.000Z 867.40002441406 2011-12-17T15:09:33.000Z 866.59997558594 2011-12-17T15:09:39.000Z 866.79998779297 2011-12-17T15:09:45.000Z 866.40002441406 2011-12-17T15:09:50.000Z 865.20001220703 2011-12-17T15:09:57.000Z 865 2011-12-17T15:09:58.000Z 862.79998779297 2011-12-17T15:10:03.000Z 862.59997558594 2011-12-17T15:10:04.000Z 860.40002441406 2011-12-17T15:10:10.000Z 859.20001220703 2011-12-17T15:10:13.000Z 857.40002441406 2011-12-17T15:10:18.000Z 856.40002441406 2011-12-17T15:10:20.000Z 853.59997558594 2011-12-17T15:10:24.000Z 851.40002441406 2011-12-17T15:10:27.000Z 848.79998779297 2011-12-17T15:10:31.000Z 847 2011-12-17T15:10:35.000Z 845.40002441406 2011-12-17T15:10:39.000Z 845.20001220703 2011-12-17T15:10:41.000Z 845 2011-12-17T15:10:47.000Z 845.79998779297 2011-12-17T15:10:52.000Z 845.40002441406 2011-12-17T15:10:56.000Z 843.40002441406 2011-12-17T15:10:59.000Z 842.40002441406 2011-12-17T15:11:02.000Z 840.59997558594 2011-12-17T15:11:06.000Z 838.79998779297 2011-12-17T15:11:10.000Z 837 2011-12-17T15:11:15.000Z 837 2011-12-17T15:11:16.000Z 836.40002441406 2011-12-17T15:11:22.000Z 837.20001220703 2011-12-17T15:11:28.000Z 837.40002441406 2011-12-17T15:11:33.000Z 837.20001220703 2011-12-17T15:11:38.000Z 837.79998779297 2011-12-17T15:11:44.000Z 838 2011-12-17T15:11:49.000Z 838.40002441406 2011-12-17T15:11:56.000Z 838.79998779297 2011-12-17T15:12:01.000Z 839.40002441406 2011-12-17T15:12:08.000Z 841 2011-12-17T15:12:15.000Z 841.79998779297 2011-12-17T15:12:20.000Z 842 2011-12-17T15:12:26.000Z 842.59997558594 2011-12-17T15:12:33.000Z 842.59997558594 2011-12-17T15:12:39.000Z 841.59997558594 2011-12-17T15:12:45.000Z 841.40002441406 2011-12-17T15:12:47.000Z 841.40002441406 2011-12-17T15:12:55.000Z 841.40002441406 2011-12-17T15:13:07.000Z 841.59997558594 2011-12-17T15:13:13.000Z 841 2011-12-17T15:13:19.000Z 840.59997558594 2011-12-17T15:13:27.000Z 840.59997558594 2011-12-17T15:13:34.000Z 841.40002441406 2011-12-17T15:13:42.000Z 842 2011-12-17T15:13:49.000Z 842.59997558594 2011-12-17T15:13:56.000Z 843.59997558594 2011-12-17T15:14:04.000Z 843.79998779297 2011-12-17T15:14:05.000Z 844.20001220703 2011-12-17T15:14:10.000Z 844.20001220703 2011-12-17T15:14:14.000Z 843.79998779297 2011-12-17T15:14:23.000Z 844.20001220703 2011-12-17T15:14:30.000Z 844.79998779297 2011-12-17T15:14:37.000Z 845.40002441406 2011-12-17T15:14:43.000Z 845.79998779297 2011-12-17T15:14:49.000Z 846 2011-12-17T15:14:56.000Z 846.20001220703 2011-12-17T15:15:04.000Z 846.20001220703 2011-12-17T15:15:27.000Z 846 2011-12-17T15:15:38.000Z 845.79998779297 2011-12-17T15:15:45.000Z 846 2011-12-17T15:15:51.000Z 846 2011-12-17T15:16:05.000Z 846 2011-12-17T15:16:18.000Z 845.79998779297 2011-12-17T15:16:32.000Z 845.79998779297 2011-12-17T15:16:45.000Z 845.79998779297 2011-12-17T15:16:57.000Z 845.79998779297 2011-12-17T15:17:12.000Z 845.79998779297 2011-12-17T15:17:21.000Z 845.59997558594 2011-12-17T15:17:25.000Z 845.20001220703 2011-12-17T15:17:30.000Z 845.20001220703 2011-12-17T15:17:32.000Z 845 2011-12-17T15:17:34.000Z 844.40002441406 2011-12-17T15:17:38.000Z 842.79998779297 2011-12-17T15:17:43.000Z 841 2011-12-17T15:17:48.000Z 840 2011-12-17T15:17:53.000Z 837.79998779297 2011-12-17T15:17:59.000Z 834.40002441406 2011-12-17T15:18:04.000Z 833.79998779297 2011-12-17T15:18:05.000Z 833.40002441406 2011-12-17T15:18:13.000Z 833.59997558594 2011-12-17T15:18:25.000Z 834.20001220703 2011-12-17T15:18:35.000Z 834.20001220703 2011-12-17T15:18:40.000Z 835.40002441406 2011-12-17T15:18:43.000Z 839 2011-12-17T15:18:50.000Z 839.79998779297 2011-12-17T15:18:56.000Z 841 2011-12-17T15:19:02.000Z 841 2011-12-17T15:19:03.000Z 840.59997558594 2011-12-17T15:19:08.000Z 840.40002441406 2011-12-17T15:19:09.000Z 838.20001220703 2011-12-17T15:19:15.000Z 834.40002441406 2011-12-17T15:19:20.000Z 828.79998779297 2011-12-17T15:19:25.000Z 824.79998779297 2011-12-17T15:19:29.000Z 823.20001220703 2011-12-17T15:19:33.000Z 824.59997558594 2011-12-17T15:19:36.000Z 828.79998779297 2011-12-17T15:19:43.000Z 829 2011-12-17T15:19:45.000Z 827 2011-12-17T15:19:49.000Z 824.79998779297 2011-12-17T15:19:51.000Z 816.40002441406 2011-12-17T15:19:58.000Z 811.40002441406 2011-12-17T15:20:03.000Z 810.20001220703 2011-12-17T15:20:07.000Z 809.79998779297 2011-12-17T15:20:18.000Z 809.59997558594 2011-12-17T15:20:24.000Z 809 2011-12-17T15:20:30.000Z 809 2011-12-17T15:20:32.000Z 805.79998779297 2011-12-17T15:20:39.000Z 802.59997558594 2011-12-17T15:20:44.000Z 799.79998779297 2011-12-17T15:20:48.000Z 798.20001220703 2011-12-17T15:20:52.000Z 796.40002441406 2011-12-17T15:20:58.000Z 793 2011-12-17T15:21:05.000Z 789.59997558594 2011-12-17T15:21:10.000Z 788.79998779297 2011-12-17T15:21:14.000Z 785.40002441406 2011-12-17T15:21:20.000Z 782 2011-12-17T15:21:26.000Z 779.59997558594 2011-12-17T15:21:31.000Z 776.79998779297 2011-12-17T15:21:36.000Z 776.40002441406 2011-12-17T15:21:37.000Z 774.59997558594 2011-12-17T15:21:42.000Z 774.20001220703 2011-12-17T15:21:43.000Z 772.59997558594 2011-12-17T15:21:48.000Z 768.20001220703 2011-12-17T15:21:54.000Z 763 2011-12-17T15:22:00.000Z 760.40002441406 2011-12-17T15:22:04.000Z 753.79998779297 2011-12-17T15:22:11.000Z 748.79998779297 2011-12-17T15:22:16.000Z 748.79998779297 2011-12-17T15:22:22.000Z 749.40002441406 2011-12-17T15:22:27.000Z 750.59997558594 2011-12-17T15:22:32.000Z 750 2011-12-17T15:22:36.000Z 749 2011-12-17T15:22:42.000Z 747.40002441406 2011-12-17T15:22:48.000Z 743 2011-12-17T15:22:53.000Z 740.79998779297 2011-12-17T15:23:01.000Z 740.20001220703 2011-12-17T15:23:04.000Z 738 2011-12-17T15:23:10.000Z 736.20001220703 2011-12-17T15:23:15.000Z 734.79998779297 2011-12-17T15:23:19.000Z 734.79998779297 2011-12-17T15:23:21.000Z 734.40002441406 2011-12-17T15:23:27.000Z 731.20001220703 2011-12-17T15:23:33.000Z 728.59997558594 2011-12-17T15:23:39.000Z 727.79998779297 2011-12-17T15:23:44.000Z 727.59997558594 2011-12-17T15:23:48.000Z 723.79998779297 2011-12-17T15:23:52.000Z 721.20001220703 2011-12-17T15:23:56.000Z 720.40002441406 2011-12-17T15:24:01.000Z 721.79998779297 2011-12-17T15:24:03.000Z 722.79998779297 2011-12-17T15:24:05.000Z 720.59997558594 2011-12-17T15:24:09.000Z 711.40002441406 2011-12-17T15:24:15.000Z 704 2011-12-17T15:24:21.000Z 698.40002441406 2011-12-17T15:24:26.000Z 693 2011-12-17T15:24:31.000Z 687.79998779297 2011-12-17T15:24:36.000Z 685.79998779297 2011-12-17T15:24:39.000Z 685 2011-12-17T15:24:41.000Z 682.79998779297 2011-12-17T15:24:47.000Z 681.79998779297 2011-12-17T15:24:50.000Z 680.40002441406 2011-12-17T15:24:56.000Z 680 2011-12-17T15:25:00.000Z 679.59997558594 2011-12-17T15:25:04.000Z 679 2011-12-17T15:25:09.000Z 679.59997558594 2011-12-17T15:25:12.000Z 678.40002441406 2011-12-17T15:25:17.000Z 679.40002441406 2011-12-17T15:25:23.000Z 679.40002441406 2011-12-17T15:25:26.000Z 676.40002441406 2011-12-17T15:25:32.000Z 671.59997558594 2011-12-17T15:25:36.000Z 669 2011-12-17T15:25:40.000Z 668.20001220703 2011-12-17T15:25:44.000Z 668.20001220703 2011-12-17T15:25:51.000Z 667.79998779297 2011-12-17T15:25:54.000Z 667.20001220703 2011-12-17T15:25:58.000Z 665.40002441406 2011-12-17T15:26:02.000Z 664 2011-12-17T15:26:06.000Z 659.59997558594 2011-12-17T15:26:12.000Z 656.59997558594 2011-12-17T15:26:16.000Z 656 2011-12-17T15:26:19.000Z 656.20001220703 2011-12-17T15:26:21.000Z 656.40002441406 2011-12-17T15:26:24.000Z 654 2011-12-17T15:26:29.000Z 654.20001220703 2011-12-17T15:26:38.000Z 655.40002441406 2011-12-17T15:26:50.000Z 653.59997558594 2011-12-17T15:27:06.000Z 650.79998779297 2011-12-17T15:27:10.000Z 645.40002441406 2011-12-17T15:27:15.000Z 641.79998779297 2011-12-17T15:27:20.000Z 640.59997558594 2011-12-17T15:27:23.000Z 635.40002441406 2011-12-17T15:27:29.000Z 633.59997558594 2011-12-17T15:27:32.000Z 628.59997558594 2011-12-17T15:27:39.000Z 623.40002441406 2011-12-17T15:27:46.000Z 620.20001220703 2011-12-17T15:27:51.000Z 615.79998779297 2011-12-17T15:27:56.000Z 610.59997558594 2011-12-17T15:28:02.000Z 606 2011-12-17T15:28:06.000Z 602.20001220703 2011-12-17T15:28:11.000Z 601.59997558594 2011-12-17T15:28:12.000Z 598.79998779297 2011-12-17T15:28:16.000Z 597.40002441406 2011-12-17T15:28:18.000Z 593.79998779297 2011-12-17T15:28:23.000Z 592.40002441406 2011-12-17T15:28:29.000Z 591.79998779297 2011-12-17T15:28:34.000Z 591.59997558594 2011-12-17T15:28:36.000Z 590 2011-12-17T15:28:43.000Z 588 2011-12-17T15:28:48.000Z 584.40002441406 2011-12-17T15:28:53.000Z 581.59997558594 2011-12-17T15:28:59.000Z 579.59997558594 2011-12-17T15:29:04.000Z 578 2011-12-17T15:29:10.000Z 577.40002441406 2011-12-17T15:29:15.000Z 575.79998779297 2011-12-17T15:29:20.000Z 574.79998779297 2011-12-17T15:29:22.000Z 574.20001220703 2011-12-17T15:29:28.000Z 574 2011-12-17T15:29:34.000Z 573.20001220703 2011-12-17T15:29:40.000Z 572.59997558594 2011-12-17T15:29:46.000Z 572.20001220703 2011-12-17T15:29:49.000Z 571 2011-12-17T15:29:54.000Z 568.59997558594 2011-12-17T15:30:00.000Z 567.79998779297 2011-12-17T15:30:05.000Z 567.79998779297 2011-12-17T15:30:10.000Z 568.20001220703 2011-12-17T15:30:15.000Z 568.40002441406 2011-12-17T15:30:20.000Z 568.20001220703 2011-12-17T15:30:25.000Z 567.79998779297 2011-12-17T15:30:28.000Z 567.59997558594 2011-12-17T15:30:32.000Z 567.59997558594 2011-12-17T15:30:38.000Z 567.20001220703 2011-12-17T15:30:55.000Z 564.79998779297 2011-12-17T15:31:00.000Z 562.59997558594 2011-12-17T15:31:05.000Z 562.59997558594 2011-12-17T15:31:09.000Z 562.20001220703 2011-12-17T15:31:13.000Z 560.20001220703 2011-12-17T15:31:19.000Z 559 2011-12-17T15:31:22.000Z 554.79998779297 2011-12-17T15:31:27.000Z 551 2011-12-17T15:31:31.000Z 545 2011-12-17T15:31:39.000Z 543.20001220703 2011-12-17T15:31:41.000Z 536.20001220703 2011-12-17T15:31:46.000Z 532 2011-12-17T15:31:49.000Z 526.59997558594 2011-12-17T15:31:53.000Z 525.20001220703 2011-12-17T15:31:55.000Z 524.40002441406 2011-12-17T15:32:00.000Z 521.79998779297 2011-12-17T15:32:05.000Z 521 2011-12-17T15:32:09.000Z 520.59997558594 2011-12-17T15:32:13.000Z 521 2011-12-17T15:32:17.000Z 520 2011-12-17T15:32:22.000Z 520.40002441406 2011-12-17T15:32:27.000Z 519.59997558594 2011-12-17T15:32:31.000Z 519.40002441406 2011-12-17T15:32:36.000Z 520.20001220703 2011-12-17T15:32:38.000Z 522.59997558594 2011-12-17T15:32:43.000Z 523 2011-12-17T15:32:44.000Z 525 2011-12-17T15:32:48.000Z 528.79998779297 2011-12-17T15:32:55.000Z 528.20001220703 2011-12-17T15:33:01.000Z 528.20001220703 2011-12-17T15:33:06.000Z 527.59997558594 2011-12-17T15:33:11.000Z 526.79998779297 2011-12-17T15:33:16.000Z 525.59997558594 2011-12-17T15:33:21.000Z 525.79998779297 2011-12-17T15:33:25.000Z 526 2011-12-17T15:33:30.000Z 525.20001220703 2011-12-17T15:33:35.000Z 522.40002441406 2011-12-17T15:33:40.000Z 520.20001220703 2011-12-17T15:33:45.000Z 520 2011-12-17T15:33:49.000Z 520.20001220703 2011-12-17T15:33:54.000Z 518.79998779297 2011-12-17T15:34:01.000Z 514.79998779297 2011-12-17T15:34:05.000Z 512.79998779297 2011-12-17T15:34:09.000Z 512.79998779297 2011-12-17T15:34:10.000Z 512.40002441406 2011-12-17T15:34:12.000Z 510.60000610352 2011-12-17T15:34:16.000Z 506.39999389648 2011-12-17T15:34:22.000Z 505.60000610352 2011-12-17T15:34:23.000Z 504 2011-12-17T15:34:25.000Z 501.60000610352 2011-12-17T15:34:30.000Z 499.79998779297 2011-12-17T15:34:32.000Z 497.39999389648 2011-12-17T15:34:36.000Z 496.39999389648 2011-12-17T15:34:38.000Z 494.79998779297 2011-12-17T15:34:42.000Z 494.20001220703 2011-12-17T15:34:47.000Z 491.20001220703 2011-12-17T15:34:51.000Z 486.39999389648 2011-12-17T15:34:55.000Z 481 2011-12-17T15:34:59.000Z 476 2011-12-17T15:35:03.000Z 472 2011-12-17T15:35:08.000Z 470.20001220703 2011-12-17T15:35:12.000Z 466.60000610352 2011-12-17T15:35:16.000Z 458.20001220703 2011-12-17T15:35:22.000Z 455 2011-12-17T15:35:26.000Z 452.20001220703 2011-12-17T15:35:32.000Z 450.39999389648 2011-12-17T15:35:34.000Z 446.60000610352 2011-12-17T15:35:39.000Z 446 2011-12-17T15:35:40.000Z 443.39999389648 2011-12-17T15:35:43.000Z 442.39999389648 2011-12-17T15:35:45.000Z 439.60000610352 2011-12-17T15:35:51.000Z 439.20001220703 2011-12-17T15:35:52.000Z 438.79998779297 2011-12-17T15:35:57.000Z 439.79998779297 2011-12-17T15:36:11.000Z 439.79998779297 2011-12-17T15:36:28.000Z 439.60000610352 2011-12-17T15:36:36.000Z 439.20001220703 2011-12-17T15:36:40.000Z 438.79998779297 2011-12-17T15:36:44.000Z 436.39999389648 2011-12-17T15:36:49.000Z 433.20001220703 2011-12-17T15:36:56.000Z 432.79998779297 2011-12-17T15:36:57.000Z 431.79998779297 2011-12-17T15:37:03.000Z 431.20001220703 2011-12-17T15:37:08.000Z 430.60000610352 2011-12-17T15:37:15.000Z 430.20001220703 2011-12-17T15:37:22.000Z 430 2011-12-17T15:37:23.000Z 430 2011-12-17T15:37:27.000Z 429.39999389648 2011-12-17T15:37:31.000Z 427 2011-12-17T15:37:34.000Z 422 2011-12-17T15:37:38.000Z 416.39999389648 2011-12-17T15:37:41.000Z 413.79998779297 2011-12-17T15:37:49.000Z 413.79998779297 2011-12-17T15:37:51.000Z 412.79998779297 2011-12-17T15:37:57.000Z 412.39999389648 2011-12-17T15:38:01.000Z 413 2011-12-17T15:38:08.000Z 413.20001220703 2011-12-17T15:38:09.000Z 414 2011-12-17T15:38:14.000Z 413.79998779297 2011-12-17T15:38:19.000Z 413.20001220703 2011-12-17T15:38:21.000Z 412.60000610352 2011-12-17T15:38:24.000Z 412.60000610352 2011-12-17T15:38:30.000Z 412.60000610352 2011-12-17T15:38:33.000Z 412.39999389648 2011-12-17T15:38:38.000Z 413.20001220703 2011-12-17T15:38:42.000Z 414 2011-12-17T15:38:47.000Z 413.60000610352 2011-12-17T15:38:54.000Z 412.79998779297 2011-12-17T15:39:00.000Z 409 2011-12-17T15:39:09.000Z 407.60000610352 2011-12-17T15:39:15.000Z 407.79998779297 2011-12-17T15:39:23.000Z 406.39999389648 2011-12-17T15:39:31.000Z 405.20001220703 2011-12-17T15:39:40.000Z 405.39999389648 2011-12-17T15:39:49.000Z 404.20001220703 2011-12-17T15:39:56.000Z 404.20001220703 2011-12-17T15:39:57.000Z 402.79998779297 2011-12-17T15:40:02.000Z 402 2011-12-17T15:40:05.000Z 401.20001220703 2011-12-17T15:40:10.000Z 401.39999389648 2011-12-17T15:40:15.000Z 401.79998779297 2011-12-17T15:40:17.000Z 402.39999389648 2011-12-17T15:40:22.000Z 403 2011-12-17T15:40:26.000Z 403.20001220703 2011-12-17T15:40:35.000Z 403.20001220703 2011-12-17T15:40:42.000Z 403 2011-12-17T15:41:00.000Z 403.20001220703 2011-12-17T15:41:08.000Z