Berville en Roumois 11Km69 135 2011-12-17T13:10:55Z 135 2011-12-17T13:10:56Z 134.8 2011-12-17T13:13:46Z 135 2011-12-17T13:16:05Z 135.1 2011-12-17T13:16:19Z 135.6 2011-12-17T13:16:27Z 136.1 2011-12-17T13:16:33Z 137 2011-12-17T13:16:39Z 137.1 2011-12-17T13:16:45Z 138.1 2011-12-17T13:16:52Z 137.8 2011-12-17T13:16:59Z 137.6 2011-12-17T13:17:05Z 137.3 2011-12-17T13:17:12Z 137.5 2011-12-17T13:17:13Z 136.8 2011-12-17T13:17:26Z 137.1 2011-12-17T13:17:32Z 137.3 2011-12-17T13:17:39Z 137.1 2011-12-17T13:17:46Z 137 2011-12-17T13:17:53Z 136.8 2011-12-17T13:17:59Z 136.8 2011-12-17T13:18:05Z 137.6 2011-12-17T13:18:12Z 138.1 2011-12-17T13:18:19Z 138.1 2011-12-17T13:18:20Z 138.1 2011-12-17T13:18:32Z 138.3 2011-12-17T13:18:41Z 138.3 2011-12-17T13:18:50Z 137.8 2011-12-17T13:18:56Z 137.1 2011-12-17T13:19:02Z 137.6 2011-12-17T13:19:08Z 137.8 2011-12-17T13:19:13Z 137.1 2011-12-17T13:19:19Z 137.6 2011-12-17T13:19:25Z 137.8 2011-12-17T13:19:26Z 138.6 2011-12-17T13:19:38Z 138.6 2011-12-17T13:19:44Z 139 2011-12-17T13:19:50Z 138.1 2011-12-17T13:19:56Z 138.3 2011-12-17T13:20:01Z 138.3 2011-12-17T13:20:07Z 138.6 2011-12-17T13:20:14Z 138.5 2011-12-17T13:20:20Z 137.8 2011-12-17T13:20:25Z 138.1 2011-12-17T13:20:31Z 138.1 2011-12-17T13:20:32Z 138.1 2011-12-17T13:20:42Z 138.3 2011-12-17T13:20:48Z 138.1 2011-12-17T13:20:54Z 138.1 2011-12-17T13:21:00Z 138.1 2011-12-17T13:21:06Z 138.3 2011-12-17T13:21:12Z 137.8 2011-12-17T13:21:18Z 137.1 2011-12-17T13:21:25Z 137.1 2011-12-17T13:21:31Z 137.8 2011-12-17T13:21:37Z 138 2011-12-17T13:21:38Z 137.6 2011-12-17T13:21:49Z 137 2011-12-17T13:21:55Z 136.6 2011-12-17T13:22:01Z 136 2011-12-17T13:22:07Z 135.6 2011-12-17T13:22:13Z 134.8 2011-12-17T13:22:19Z 134.5 2011-12-17T13:22:26Z 134 2011-12-17T13:22:33Z 133.6 2011-12-17T13:22:39Z 133.6 2011-12-17T13:22:40Z 133.8 2011-12-17T13:22:51Z 133.5 2011-12-17T13:22:57Z 133.1 2011-12-17T13:23:03Z 132.8 2011-12-17T13:23:10Z 132.3 2011-12-17T13:23:16Z 132 2011-12-17T13:23:22Z 131.8 2011-12-17T13:23:29Z 131.8 2011-12-17T13:23:35Z 132 2011-12-17T13:23:47Z 132 2011-12-17T13:23:48Z 132.8 2011-12-17T13:23:59Z 132.8 2011-12-17T13:24:05Z 133.1 2011-12-17T13:24:16Z 132.6 2011-12-17T13:24:22Z 132 2011-12-17T13:24:33Z 130.8 2011-12-17T13:24:38Z 130.8 2011-12-17T13:24:44Z 130.3 2011-12-17T13:24:50Z 130.3 2011-12-17T13:24:51Z 130.1 2011-12-17T13:25:03Z 129.8 2011-12-17T13:25:09Z 130.6 2011-12-17T13:25:15Z 130.6 2011-12-17T13:25:20Z 131.1 2011-12-17T13:25:26Z 131.1 2011-12-17T13:25:32Z 131.3 2011-12-17T13:25:40Z 131.6 2011-12-17T13:25:47Z 132.3 2011-12-17T13:25:53Z 132.5 2011-12-17T13:25:54Z 133.3 2011-12-17T13:26:05Z 135.1 2011-12-17T13:26:11Z 136.1 2011-12-17T13:26:18Z 136.8 2011-12-17T13:26:24Z 137.8 2011-12-17T13:26:31Z 138.3 2011-12-17T13:26:37Z 139.3 2011-12-17T13:26:43Z 138.8 2011-12-17T13:26:49Z 139.3 2011-12-17T13:26:55Z 139.3 2011-12-17T13:26:56Z 138.6 2011-12-17T13:27:08Z 139 2011-12-17T13:27:14Z 138.3 2011-12-17T13:27:20Z 138.3 2011-12-17T13:27:26Z 137.6 2011-12-17T13:27:32Z 138.1 2011-12-17T13:27:38Z 139.1 2011-12-17T13:27:44Z 138.6 2011-12-17T13:27:50Z 137.8 2011-12-17T13:27:57Z 138.1 2011-12-17T13:27:58Z 137.6 2011-12-17T13:28:11Z 137.3 2011-12-17T13:28:18Z 137.3 2011-12-17T13:28:24Z 137.1 2011-12-17T13:28:30Z 137.3 2011-12-17T13:28:37Z 137.8 2011-12-17T13:28:44Z 138.6 2011-12-17T13:28:50Z 139.1 2011-12-17T13:28:56Z 140.3 2011-12-17T13:29:03Z 140.1 2011-12-17T13:29:04Z 141 2011-12-17T13:29:21Z 140.8 2011-12-17T13:29:27Z 140.8 2011-12-17T13:29:33Z 140.6 2011-12-17T13:29:40Z 140.8 2011-12-17T13:29:46Z 140.8 2011-12-17T13:29:53Z 141.3 2011-12-17T13:29:59Z 141.8 2011-12-17T13:30:07Z 141.6 2011-12-17T13:30:08Z 141.5 2011-12-17T13:30:19Z 142 2011-12-17T13:30:26Z 141.1 2011-12-17T13:30:33Z 142 2011-12-17T13:30:41Z 142.3 2011-12-17T13:30:47Z 142.6 2011-12-17T13:30:53Z 143.5 2011-12-17T13:30:59Z 144.1 2011-12-17T13:31:06Z 144.6 2011-12-17T13:31:13Z 144.6 2011-12-17T13:31:14Z 144.3 2011-12-17T13:31:26Z 145.3 2011-12-17T13:31:32Z 146.1 2011-12-17T13:31:39Z 146.3 2011-12-17T13:31:44Z 147 2011-12-17T13:31:51Z 148.3 2011-12-17T13:31:58Z 149 2011-12-17T13:32:04Z 149 2011-12-17T13:32:11Z 148 2011-12-17T13:32:19Z 147.8 2011-12-17T13:32:20Z 147.6 2011-12-17T13:32:33Z 148.3 2011-12-17T13:32:39Z 148.6 2011-12-17T13:32:44Z 147.6 2011-12-17T13:32:50Z 146.6 2011-12-17T13:32:57Z 145.6 2011-12-17T13:33:03Z 144.3 2011-12-17T13:33:10Z 144.6 2011-12-17T13:33:18Z 144.5 2011-12-17T13:33:25Z 144.8 2011-12-17T13:33:26Z 143.3 2011-12-17T13:33:38Z 143.3 2011-12-17T13:33:44Z 143.5 2011-12-17T13:33:51Z 143.1 2011-12-17T13:33:56Z 143.6 2011-12-17T13:34:01Z 143.1 2011-12-17T13:34:06Z 142.5 2011-12-17T13:34:12Z 142.6 2011-12-17T13:34:17Z 142.1 2011-12-17T13:34:23Z 141.6 2011-12-17T13:34:30Z 141.3 2011-12-17T13:34:31Z 140 2011-12-17T13:34:50Z 140.5 2011-12-17T13:34:56Z 140.5 2011-12-17T13:35:03Z 141.5 2011-12-17T13:35:09Z 141.3 2011-12-17T13:35:15Z 141.6 2011-12-17T13:35:21Z 141 2011-12-17T13:35:26Z 140.5 2011-12-17T13:35:32Z 140.5 2011-12-17T13:35:33Z 138.8 2011-12-17T13:35:44Z 138.6 2011-12-17T13:35:51Z 138.3 2011-12-17T13:35:57Z 136.8 2011-12-17T13:36:03Z 136.8 2011-12-17T13:36:11Z 136.1 2011-12-17T13:36:16Z 135.1 2011-12-17T13:36:21Z 135.3 2011-12-17T13:36:27Z 135.3 2011-12-17T13:36:33Z 135 2011-12-17T13:36:39Z 135.1 2011-12-17T13:36:40Z 135.3 2011-12-17T13:36:52Z 135 2011-12-17T13:36:58Z 135.3 2011-12-17T13:37:04Z 135.3 2011-12-17T13:37:10Z 134.8 2011-12-17T13:37:19Z 135.6 2011-12-17T13:37:26Z 135.6 2011-12-17T13:37:32Z 135.8 2011-12-17T13:37:39Z 135.8 2011-12-17T13:37:45Z 135.8 2011-12-17T13:37:46Z 136 2011-12-17T13:38:00Z 135.6 2011-12-17T13:38:05Z 135.6 2011-12-17T13:38:11Z 134.3 2011-12-17T13:38:18Z 134.3 2011-12-17T13:38:23Z 133.1 2011-12-17T13:38:28Z 134 2011-12-17T13:38:35Z 134.3 2011-12-17T13:38:40Z 135.3 2011-12-17T13:38:47Z 135.3 2011-12-17T13:38:48Z 136.1 2011-12-17T13:39:01Z 136.3 2011-12-17T13:39:07Z 136 2011-12-17T13:39:12Z 134.8 2011-12-17T13:39:17Z 134.8 2011-12-17T13:39:48Z 134.8 2011-12-17T13:39:59Z 134.6 2011-12-17T13:40:00Z 133.6 2011-12-17T13:40:10Z 133.8 2011-12-17T13:40:19Z 134.3 2011-12-17T13:40:24Z 134.5 2011-12-17T13:40:29Z 134.3 2011-12-17T13:40:36Z 133.3 2011-12-17T13:40:42Z 131.8 2011-12-17T13:40:49Z 130.1 2011-12-17T13:40:55Z 129.6 2011-12-17T13:41:00Z 129.1 2011-12-17T13:41:06Z 128.8 2011-12-17T13:41:07Z 129 2011-12-17T13:41:27Z 129.5 2011-12-17T13:41:35Z 130 2011-12-17T13:41:51Z 129.5 2011-12-17T13:42:02Z 129.3 2011-12-17T13:42:10Z 128.8 2011-12-17T13:42:11Z 128.8 2011-12-17T13:42:24Z 128.3 2011-12-17T13:42:29Z 127.6 2011-12-17T13:42:36Z 128.1 2011-12-17T13:42:41Z 127.9 2011-12-17T13:42:49Z 128.8 2011-12-17T13:42:55Z 128.8 2011-12-17T13:43:00Z 128.6 2011-12-17T13:43:06Z 128.5 2011-12-17T13:43:12Z 128.3 2011-12-17T13:43:13Z 127.1 2011-12-17T13:43:26Z 127.1 2011-12-17T13:43:31Z 127.4 2011-12-17T13:43:36Z 127.4 2011-12-17T13:43:42Z 127.1 2011-12-17T13:43:47Z 126.5 2011-12-17T13:43:53Z 125.8 2011-12-17T13:44:00Z 125.4 2011-12-17T13:44:06Z 125.3 2011-12-17T13:44:13Z 125 2011-12-17T13:44:24Z 125.3 2011-12-17T13:44:25Z 126 2011-12-17T13:44:37Z 126 2011-12-17T13:44:43Z 126 2011-12-17T13:44:51Z 126.6 2011-12-17T13:44:58Z 126.5 2011-12-17T13:45:06Z 126.6 2011-12-17T13:45:12Z 126.8 2011-12-17T13:45:18Z 126.9 2011-12-17T13:45:25Z 127 2011-12-17T13:45:32Z 126.9 2011-12-17T13:45:33Z 126.9 2011-12-17T13:45:46Z 127 2011-12-17T13:45:53Z 126.5 2011-12-17T13:45:59Z 126.3 2011-12-17T13:46:06Z 126.3 2011-12-17T13:46:15Z 126.1 2011-12-17T13:46:26Z 125.6 2011-12-17T13:46:53Z 125.8 2011-12-17T13:46:54Z 125.3 2011-12-17T13:47:15Z 124.9 2011-12-17T13:47:22Z 124.3 2011-12-17T13:47:28Z 124.1 2011-12-17T13:47:34Z 124.1 2011-12-17T13:47:40Z 124.6 2011-12-17T13:47:46Z 125.5 2011-12-17T13:47:52Z 125.6 2011-12-17T13:47:58Z 125.6 2011-12-17T13:47:59Z 125.4 2011-12-17T13:48:15Z 125 2011-12-17T13:48:22Z 124.8 2011-12-17T13:48:30Z 124.5 2011-12-17T13:48:39Z 124.6 2011-12-17T13:48:45Z 124.5 2011-12-17T13:48:51Z 124.6 2011-12-17T13:48:58Z 124.4 2011-12-17T13:49:06Z 124.5 2011-12-17T13:49:07Z 125 2011-12-17T13:49:19Z 125.3 2011-12-17T13:49:26Z 124.9 2011-12-17T13:49:33Z 124.9 2011-12-17T13:49:45Z 124.8 2011-12-17T13:49:52Z 125.3 2011-12-17T13:49:59Z 125.6 2011-12-17T13:50:06Z 125.5 2011-12-17T13:50:13Z 125.3 2011-12-17T13:50:14Z 124.9 2011-12-17T13:50:29Z 125 2011-12-17T13:50:35Z 124.8 2011-12-17T13:50:41Z 124.8 2011-12-17T13:50:48Z 125 2011-12-17T13:50:55Z 124.6 2011-12-17T13:51:06Z 125 2011-12-17T13:51:15Z 125 2011-12-17T13:51:16Z 126.3 2011-12-17T13:51:37Z 126.4 2011-12-17T13:51:46Z 126 2011-12-17T13:52:04Z 125.5 2011-12-17T13:52:12Z 125.8 2011-12-17T13:52:17Z 125.8 2011-12-17T13:52:18Z 126.4 2011-12-17T13:52:28Z 126.6 2011-12-17T13:52:33Z 127.5 2011-12-17T13:52:38Z 127.5 2011-12-17T13:52:43Z 127.6 2011-12-17T13:52:48Z 128.5 2011-12-17T13:52:53Z 129.5 2011-12-17T13:52:59Z 130 2011-12-17T13:53:07Z 130.3 2011-12-17T13:53:13Z 130.6 2011-12-17T13:53:18Z 130.6 2011-12-17T13:53:19Z 133.3 2011-12-17T13:53:29Z 134 2011-12-17T13:53:40Z 134.1 2011-12-17T13:53:46Z 134.1 2011-12-17T13:53:52Z 135.3 2011-12-17T13:53:58Z 135.5 2011-12-17T13:54:04Z 134.1 2011-12-17T13:54:47Z 133.8 2011-12-17T13:54:48Z 134 2011-12-17T13:54:59Z 134.8 2011-12-17T13:55:06Z 135.1 2011-12-17T13:55:13Z 136.1 2011-12-17T13:55:19Z 136.1 2011-12-17T13:55:26Z 136.3 2011-12-17T13:55:32Z 136.3 2011-12-17T13:55:38Z 136.1 2011-12-17T13:55:45Z 137.1 2011-12-17T13:55:52Z 137 2011-12-17T13:55:53Z 136.6 2011-12-17T13:56:05Z 136.8 2011-12-17T13:56:12Z 137.1 2011-12-17T13:56:19Z 137.1 2011-12-17T13:56:26Z 137.6 2011-12-17T13:56:34Z 137.6 2011-12-17T13:56:40Z 137.3 2011-12-17T13:56:46Z 137.5 2011-12-17T13:56:52Z 137.6 2011-12-17T13:56:58Z 137.8 2011-12-17T13:56:59Z 138.3 2011-12-17T13:57:11Z 139 2011-12-17T13:57:18Z 138.6 2011-12-17T13:57:24Z 139.3 2011-12-17T13:57:31Z 138.6 2011-12-17T13:57:38Z 137.6 2011-12-17T13:57:44Z 138.3 2011-12-17T13:57:50Z 138.3 2011-12-17T13:57:56Z 138.5 2011-12-17T13:58:02Z 138.3 2011-12-17T13:58:03Z 138.8 2011-12-17T13:58:19Z 138.8 2011-12-17T13:58:25Z 139.1 2011-12-17T13:58:31Z 139.3 2011-12-17T13:58:38Z 139.1 2011-12-17T13:58:44Z 138.8 2011-12-17T13:58:50Z 138.8 2011-12-17T13:58:58Z 138.6 2011-12-17T13:59:04Z 138.6 2011-12-17T13:59:05Z 138.5 2011-12-17T13:59:18Z 138.8 2011-12-17T13:59:23Z 138.6 2011-12-17T13:59:28Z 138.8 2011-12-17T13:59:33Z 138.6 2011-12-17T13:59:39Z 138.8 2011-12-17T13:59:45Z 139.3 2011-12-17T13:59:51Z 139.6 2011-12-17T13:59:57Z 140.1 2011-12-17T14:00:04Z 139.6 2011-12-17T14:00:11Z 139.8 2011-12-17T14:00:12Z 138.6 2011-12-17T14:00:25Z 138.3 2011-12-17T14:00:31Z 137.8 2011-12-17T14:00:37Z 138.1 2011-12-17T14:00:43Z 138.6 2011-12-17T14:00:51Z 138.5 2011-12-17T14:00:56Z 139.3 2011-12-17T14:01:02Z 138.6 2011-12-17T14:01:08Z 138.3 2011-12-17T14:01:14Z 138.3 2011-12-17T14:01:15Z 138 2011-12-17T14:01:30Z 136.8 2011-12-17T14:01:37Z 136.6 2011-12-17T14:01:43Z 136.3 2011-12-17T14:01:50Z 136.1 2011-12-17T14:01:56Z 136 2011-12-17T14:02:02Z 135.6 2011-12-17T14:02:09Z 135 2011-12-17T14:02:20Z 134.8 2011-12-17T14:02:21Z 134.3 2011-12-17T14:02:30Z 133.3 2011-12-17T14:02:35Z 132.8 2011-12-17T14:02:41Z 133.1 2011-12-17T14:02:46Z 133.8 2011-12-17T14:02:52Z 134.1 2011-12-17T14:03:02Z 133.3 2011-12-17T14:03:08Z 132.8 2011-12-17T14:03:14Z 132.1 2011-12-17T14:03:19Z 131.1 2011-12-17T14:03:25Z 131 2011-12-17T14:03:26Z 129.8 2011-12-17T14:03:43Z 129.1 2011-12-17T14:03:55Z 129.1 2011-12-17T14:04:02Z 129.1 2011-12-17T14:04:08Z 128.6 2011-12-17T14:04:14Z 129.6 2011-12-17T14:04:21Z 130.6 2011-12-17T14:04:29Z 130.6 2011-12-17T14:04:30Z 130.6 2011-12-17T14:04:41Z 131.1 2011-12-17T14:04:49Z 132 2011-12-17T14:04:58Z 131.5 2011-12-17T14:05:05Z 131.1 2011-12-17T14:05:11Z 130.6 2011-12-17T14:05:15Z 129.6 2011-12-17T14:05:20Z 127.8 2011-12-17T14:05:24Z 125.8 2011-12-17T14:05:29Z 124.5 2011-12-17T14:05:33Z 124.4 2011-12-17T14:05:34Z 122.9 2011-12-17T14:05:42Z 121.6 2011-12-17T14:05:47Z 120.9 2011-12-17T14:05:52Z 120.3 2011-12-17T14:05:57Z 119.8 2011-12-17T14:06:03Z 118.4 2011-12-17T14:06:08Z 117.9 2011-12-17T14:06:13Z 116.8 2011-12-17T14:06:19Z 116.3 2011-12-17T14:06:24Z 115.1 2011-12-17T14:06:30Z 114.8 2011-12-17T14:06:36Z 114.6 2011-12-17T14:06:37Z 113.5 2011-12-17T14:06:49Z 112.5 2011-12-17T14:06:55Z 111.5 2011-12-17T14:07:01Z 111 2011-12-17T14:07:07Z 110.8 2011-12-17T14:07:12Z 110.5 2011-12-17T14:07:18Z 110.4 2011-12-17T14:07:24Z 110 2011-12-17T14:07:30Z 110.3 2011-12-17T14:07:37Z 110 2011-12-17T14:07:38Z 108.9 2011-12-17T14:07:49Z 108.5 2011-12-17T14:07:55Z 108.9 2011-12-17T14:08:02Z 108.8 2011-12-17T14:08:09Z 108.9 2011-12-17T14:08:16Z 109.6 2011-12-17T14:08:26Z 109.3 2011-12-17T14:08:33Z 108.9 2011-12-17T14:08:39Z 108.9 2011-12-17T14:08:40Z 108.4 2011-12-17T14:08:51Z 108.3 2011-12-17T14:08:57Z 108.1 2011-12-17T14:09:03Z 108 2011-12-17T14:09:09Z 108.5 2011-12-17T14:09:15Z 109 2011-12-17T14:09:22Z 109.8 2011-12-17T14:09:27Z 110.5 2011-12-17T14:09:33Z 111.5 2011-12-17T14:09:39Z 112.6 2011-12-17T14:09:45Z 112.8 2011-12-17T14:09:46Z 114.3 2011-12-17T14:10:01Z 114.5 2011-12-17T14:10:08Z 115.3 2011-12-17T14:10:15Z 115.4 2011-12-17T14:10:22Z 116.1 2011-12-17T14:10:29Z 116.8 2011-12-17T14:10:37Z 118 2011-12-17T14:10:45Z 119.6 2011-12-17T14:10:54Z 119.9 2011-12-17T14:10:55Z 122 2011-12-17T14:11:23Z 123 2011-12-17T14:11:32Z 125.5 2011-12-17T14:11:41Z 125.5 2011-12-17T14:11:53Z 125.9 2011-12-17T14:12:02Z 126 2011-12-17T14:12:03Z 124.8 2011-12-17T14:12:39Z 123.3 2011-12-17T14:14:34Z 123 2011-12-17T14:14:35Z 122.4 2011-12-17T14:14:47Z 122.3 2011-12-17T14:14:51Z 121.8 2011-12-17T14:14:56Z 120.1 2011-12-17T14:15:02Z 118.9 2011-12-17T14:15:07Z 117.6 2011-12-17T14:15:12Z 117.9 2011-12-17T14:15:18Z 117.1 2011-12-17T14:15:22Z 115.8 2011-12-17T14:15:27Z 115.5 2011-12-17T14:15:49Z 115 2011-12-17T14:15:50Z 115 2011-12-17T14:15:59Z 114.3 2011-12-17T14:16:05Z 113.3 2011-12-17T14:16:12Z 113.4 2011-12-17T14:16:18Z 113.1 2011-12-17T14:16:24Z 113.6 2011-12-17T14:16:30Z 114 2011-12-17T14:16:35Z 114.3 2011-12-17T14:16:41Z 113 2011-12-17T14:16:49Z 112.3 2011-12-17T14:16:54Z 112.8 2011-12-17T14:16:55Z 111.9 2011-12-17T14:17:04Z 111 2011-12-17T14:17:10Z 109.1 2011-12-17T14:17:22Z 108.6 2011-12-17T14:17:27Z 108.1 2011-12-17T14:17:32Z 106.8 2011-12-17T14:17:39Z 106.3 2011-12-17T14:17:45Z 106.8 2011-12-17T14:17:51Z 104.8 2011-12-17T14:17:56Z 104.5 2011-12-17T14:17:57Z 102.3 2011-12-17T14:18:07Z 101.6 2011-12-17T14:18:13Z 101.4 2011-12-17T14:18:25Z 101.5 2011-12-17T14:18:32Z 101.5 2011-12-17T14:18:39Z 101.6 2011-12-17T14:18:45Z 101.8 2011-12-17T14:18:53Z 102 2011-12-17T14:19:01Z 101.9 2011-12-17T14:19:02Z 98.9 2011-12-17T14:19:22Z 98.1 2011-12-17T14:19:30Z 99 2011-12-17T14:19:39Z 99.3 2011-12-17T14:19:45Z 100 2011-12-17T14:20:06Z 100.1 2011-12-17T14:20:07Z 104 2011-12-17T14:20:25Z 105.4 2011-12-17T14:20:33Z 106 2011-12-17T14:20:41Z 106 2011-12-17T14:20:47Z 106.1 2011-12-17T14:20:57Z 106 2011-12-17T14:21:03Z 106 2011-12-17T14:21:08Z 106.3 2011-12-17T14:21:09Z 106.6 2011-12-17T14:21:21Z 104.4 2011-12-17T14:21:28Z 104.3 2011-12-17T14:21:34Z 104.9 2011-12-17T14:21:42Z 104.6 2011-12-17T14:21:48Z 104.9 2011-12-17T14:21:59Z 106 2011-12-17T14:22:06Z 106.3 2011-12-17T14:22:12Z 106.3 2011-12-17T14:22:13Z 107 2011-12-17T14:22:25Z 107.5 2011-12-17T14:22:32Z 107.5 2011-12-17T14:22:40Z 107.6 2011-12-17T14:23:44Z 107.6 2011-12-17T14:23:45Z 108.5 2011-12-17T14:23:55Z 108.4 2011-12-17T14:24:00Z 109.9 2011-12-17T14:24:05Z 110 2011-12-17T14:24:10Z 111.5 2011-12-17T14:24:14Z 111.5 2011-12-17T14:24:18Z 111 2011-12-17T14:24:23Z 110.4 2011-12-17T14:24:32Z 110.8 2011-12-17T14:24:37Z 110.5 2011-12-17T14:24:43Z 110.8 2011-12-17T14:24:49Z 110.5 2011-12-17T14:24:50Z 111.1 2011-12-17T14:25:01Z 112.1 2011-12-17T14:25:07Z 112.5 2011-12-17T14:25:14Z 114.4 2011-12-17T14:25:20Z 114.6 2011-12-17T14:25:26Z 114.5 2011-12-17T14:25:32Z 113.5 2011-12-17T14:25:43Z 112.6 2011-12-17T14:25:50Z 112.9 2011-12-17T14:25:51Z 110.9 2011-12-17T14:26:04Z 109 2011-12-17T14:26:11Z 107.6 2011-12-17T14:26:18Z 105.8 2011-12-17T14:26:25Z 105 2011-12-17T14:26:33Z 104.5 2011-12-17T14:26:41Z 104.6 2011-12-17T14:26:50Z 104.6 2011-12-17T14:26:57Z 104.8 2011-12-17T14:26:58Z 105.5 2011-12-17T14:27:11Z 105 2011-12-17T14:27:20Z 104.1 2011-12-17T14:27:27Z 103.3 2011-12-17T14:27:35Z 102.6 2011-12-17T14:27:43Z 102.3 2011-12-17T14:27:51Z 100.6 2011-12-17T14:27:56Z 99.5 2011-12-17T14:28:02Z 99.4 2011-12-17T14:28:03Z 99 2011-12-17T14:28:14Z 99.1 2011-12-17T14:28:21Z 99.5 2011-12-17T14:28:28Z 99.4 2011-12-17T14:28:34Z 99.4 2011-12-17T14:28:41Z 98 2011-12-17T14:28:48Z 97.5 2011-12-17T14:28:55Z 96 2011-12-17T14:29:03Z 95.8 2011-12-17T14:29:04Z 94.1 2011-12-17T14:29:18Z 95 2011-12-17T14:29:26Z 94.6 2011-12-17T14:29:33Z 94.9 2011-12-17T14:29:40Z 95.3 2011-12-17T14:29:47Z 95 2011-12-17T14:29:54Z 95.5 2011-12-17T14:30:01Z 97.8 2011-12-17T14:30:10Z 98 2011-12-17T14:30:11Z 99.6 2011-12-17T14:30:25Z 100.3 2011-12-17T14:30:33Z 100.4 2011-12-17T14:30:40Z 100.8 2011-12-17T14:30:48Z 101 2011-12-17T14:30:55Z 101.8 2011-12-17T14:31:02Z 102.4 2011-12-17T14:31:09Z 102.8 2011-12-17T14:31:17Z 103 2011-12-17T14:31:18Z 103.8 2011-12-17T14:31:31Z 104.1 2011-12-17T14:31:38Z 104.5 2011-12-17T14:31:45Z 104.5 2011-12-17T14:31:52Z 104 2011-12-17T14:31:58Z 103.5 2011-12-17T14:32:04Z 103.3 2011-12-17T14:32:10Z 102.5 2011-12-17T14:32:16Z 102.4 2011-12-17T14:32:22Z 102.4 2011-12-17T14:32:23Z 101.9 2011-12-17T14:32:35Z 101.5 2011-12-17T14:32:42Z 102 2011-12-17T14:32:50Z 101.1 2011-12-17T14:32:57Z 101.3 2011-12-17T14:33:04Z 100.9 2011-12-17T14:33:13Z 100.3 2011-12-17T14:33:20Z 100 2011-12-17T14:33:26Z 100.1 2011-12-17T14:33:27Z 99.9 2011-12-17T14:33:39Z 100.3 2011-12-17T14:33:45Z 100.1 2011-12-17T14:33:51Z 100.3 2011-12-17T14:33:57Z 100.8 2011-12-17T14:34:10Z 100.6 2011-12-17T14:34:17Z 101.3 2011-12-17T14:34:25Z 100.8 2011-12-17T14:34:31Z 101 2011-12-17T14:34:32Z 101 2011-12-17T14:34:45Z 101.1 2011-12-17T14:34:51Z 100.5 2011-12-17T14:34:57Z 101.1 2011-12-17T14:35:03Z 100.9 2011-12-17T14:35:10Z 100.8 2011-12-17T14:35:16Z 100.5 2011-12-17T14:35:22Z 100.5 2011-12-17T14:35:28Z 100 2011-12-17T14:35:34Z 100.1 2011-12-17T14:35:35Z 100.4 2011-12-17T14:35:47Z 100 2011-12-17T14:35:53Z 99 2011-12-17T14:35:59Z 99 2011-12-17T14:36:06Z 99.8 2011-12-17T14:36:15Z 100.5 2011-12-17T14:36:22Z 100 2011-12-17T14:36:28Z 99.6 2011-12-17T14:36:34Z 99.5 2011-12-17T14:36:42Z 99.6 2011-12-17T14:36:43Z 100.1 2011-12-17T14:36:54Z 100.8 2011-12-17T14:37:01Z 101.5 2011-12-17T14:37:07Z 102 2011-12-17T14:37:13Z 101.6 2011-12-17T14:37:19Z 101.5 2011-12-17T14:37:25Z 101 2011-12-17T14:37:31Z 100.6 2011-12-17T14:37:37Z 101.1 2011-12-17T14:37:43Z 101.1 2011-12-17T14:37:44Z 101.9 2011-12-17T14:37:56Z 102.1 2011-12-17T14:38:04Z 102.5 2011-12-17T14:38:10Z 103 2011-12-17T14:38:16Z 103.8 2011-12-17T14:38:25Z 103.6 2011-12-17T14:38:32Z 103.9 2011-12-17T14:38:38Z 103 2011-12-17T14:38:45Z 102.9 2011-12-17T14:38:46Z 102.8 2011-12-17T14:38:58Z 102.9 2011-12-17T14:39:05Z 102.6 2011-12-17T14:39:11Z 102.1 2011-12-17T14:39:18Z 102 2011-12-17T14:39:24Z 102 2011-12-17T14:39:32Z 102.5 2011-12-17T14:39:39Z 101.5 2011-12-17T14:39:45Z 101.8 2011-12-17T14:39:53Z 101.8 2011-12-17T14:39:54Z 101.9 2011-12-17T14:40:05Z 101.5 2011-12-17T14:40:11Z 101.8 2011-12-17T14:40:17Z 101.5 2011-12-17T14:40:23Z 101.8 2011-12-17T14:40:30Z 101.8 2011-12-17T14:40:37Z 101.1 2011-12-17T14:40:44Z 100.9 2011-12-17T14:40:51Z 100.5 2011-12-17T14:40:58Z 100.5 2011-12-17T14:40:59Z 100.5 2011-12-17T14:41:10Z 100 2011-12-17T14:41:16Z 99.5 2011-12-17T14:41:23Z 99.1 2011-12-17T14:41:29Z 99.4 2011-12-17T14:41:44Z 99.3 2011-12-17T14:41:50Z 99.8 2011-12-17T14:41:56Z 100 2011-12-17T14:42:02Z 100 2011-12-17T14:42:03Z 100.5 2011-12-17T14:42:14Z 100.9 2011-12-17T14:42:20Z 101 2011-12-17T14:42:26Z 101.4 2011-12-17T14:42:32Z 101.8 2011-12-17T14:42:38Z 101.9 2011-12-17T14:42:44Z 102 2011-12-17T14:42:51Z 102.6 2011-12-17T14:42:57Z 102.5 2011-12-17T14:43:04Z 102.1 2011-12-17T14:43:05Z 102 2011-12-17T14:43:17Z 103.9 2011-12-17T14:43:43Z 103.9 2011-12-17T14:43:49Z 104.1 2011-12-17T14:43:55Z 104.4 2011-12-17T14:44:02Z 105.4 2011-12-17T14:44:10Z 105.4 2011-12-17T14:44:11Z 108.8 2011-12-17T14:44:41Z 110.4 2011-12-17T14:44:49Z 111.3 2011-12-17T14:44:55Z 112.1 2011-12-17T14:45:02Z 112.3 2011-12-17T14:45:09Z 111.9 2011-12-17T14:45:16Z 111.9 2011-12-17T14:45:17Z 113.5 2011-12-17T14:45:31Z 113.6 2011-12-17T14:46:03Z 113.6 2011-12-17T14:46:10Z 112.1 2011-12-17T14:46:17Z 112 2011-12-17T14:46:18Z 109.3 2011-12-17T14:46:31Z 108.5 2011-12-17T14:46:37Z 107.3 2011-12-17T14:46:43Z 105.6 2011-12-17T14:46:49Z 103.9 2011-12-17T14:46:55Z 102.5 2011-12-17T14:47:01Z 101.5 2011-12-17T14:47:07Z 99.1 2011-12-17T14:47:14Z 98.9 2011-12-17T14:47:20Z 98.5 2011-12-17T14:47:21Z 97.3 2011-12-17T14:47:33Z 96.5 2011-12-17T14:47:40Z 95.5 2011-12-17T14:47:47Z 95.8 2011-12-17T14:47:53Z 95.5 2011-12-17T14:48:01Z 95.9 2011-12-17T14:48:09Z 97 2011-12-17T14:48:16Z 96.8 2011-12-17T14:48:23Z 96.9 2011-12-17T14:48:24Z 97 2011-12-17T14:48:36Z 96.5 2011-12-17T14:48:51Z 98.1 2011-12-17T14:49:07Z 98.8 2011-12-17T14:49:14Z 100.1 2011-12-17T14:49:22Z 102.4 2011-12-17T14:49:31Z 102.5 2011-12-17T14:49:32Z 105.1 2011-12-17T14:49:47Z 106.4 2011-12-17T14:49:54Z 107 2011-12-17T14:50:00Z 109.5 2011-12-17T14:50:09Z 110.4 2011-12-17T14:50:15Z 112.3 2011-12-17T14:50:22Z 112.5 2011-12-17T14:50:30Z 114 2011-12-17T14:50:38Z 114.5 2011-12-17T14:50:39Z 116 2011-12-17T14:50:55Z 116.9 2011-12-17T14:51:02Z 119.9 2011-12-17T14:51:11Z 120.1 2011-12-17T14:51:18Z 121.3 2011-12-17T14:51:25Z 122.6 2011-12-17T14:51:32Z 121.1 2011-12-17T14:51:38Z 119.6 2011-12-17T14:51:44Z 119.4 2011-12-17T14:51:45Z 121.4 2011-12-17T14:52:00Z 123.3 2011-12-17T14:52:11Z 125 2011-12-17T14:52:18Z 125.5 2011-12-17T14:52:24Z 127.5 2011-12-17T14:52:32Z 126.9 2011-12-17T15:01:58Z 126.1 2011-12-17T15:01:59Z 134.3 2011-12-17T15:02:19Z 133.8 2011-12-17T15:02:27Z 134.6 2011-12-17T15:02:34Z 134.6 2011-12-17T15:02:42Z 137.3 2011-12-17T15:02:52Z 137.6 2011-12-17T15:02:59Z 137.5 2011-12-17T15:03:00Z 139.1 2011-12-17T15:03:14Z 142.3 2011-12-17T15:03:23Z 143 2011-12-17T15:03:30Z 143.1 2011-12-17T15:03:36Z 145.1 2011-12-17T15:03:43Z 147.5 2011-12-17T15:03:52Z 148.3 2011-12-17T15:03:59Z 150.1 2011-12-17T15:04:07Z 150.3 2011-12-17T15:04:08Z 153 2011-12-17T15:04:25Z 152.5 2011-12-17T15:04:32Z 151.6 2011-12-17T15:04:41Z 153.1 2011-12-17T15:04:49Z 152.3 2011-12-17T15:04:59Z 152.3 2011-12-17T15:05:07Z 152.3 2011-12-17T15:05:14Z 152.1 2011-12-17T15:05:15Z 154.3 2011-12-17T15:05:27Z 153.8 2011-12-17T15:05:34Z 155.6 2011-12-17T15:05:41Z 153.3 2011-12-17T15:05:50Z 151.5 2011-12-17T15:05:59Z 150.1 2011-12-17T15:06:13Z 149.3 2011-12-17T15:06:27Z 149 2011-12-17T15:06:28Z 148.1 2011-12-17T15:06:38Z 146.3 2011-12-17T15:06:43Z 146.8 2011-12-17T15:06:50Z 148.3 2011-12-17T15:07:03Z 149.1 2011-12-17T15:07:12Z 150.5 2011-12-17T15:07:20Z 152 2011-12-17T15:07:30Z 151.6 2011-12-17T15:07:31Z 151.3 2011-12-17T15:07:44Z 150.1 2011-12-17T15:07:51Z 149.8 2011-12-17T15:07:59Z 147.6 2011-12-17T15:08:05Z 145.6 2011-12-17T15:08:11Z 144 2011-12-17T15:08:17Z 142.8 2011-12-17T15:08:24Z 143 2011-12-17T15:08:31Z 143.1 2011-12-17T15:08:32Z 142.1 2011-12-17T15:08:44Z 140.6 2011-12-17T15:08:51Z 140.3 2011-12-17T15:08:57Z 139.8 2011-12-17T15:09:04Z 138 2011-12-17T15:09:12Z 136.6 2011-12-17T15:09:20Z 135.1 2011-12-17T15:09:26Z 134.1 2011-12-17T15:09:32Z 134.1 2011-12-17T15:09:33Z 130.8 2011-12-17T15:09:44Z 128.6 2011-12-17T15:09:50Z 127.9 2011-12-17T15:09:57Z 127 2011-12-17T15:10:02Z 126.5 2011-12-17T15:10:08Z 125.5 2011-12-17T15:10:18Z 124.4 2011-12-17T15:10:26Z 123.6 2011-12-17T15:10:32Z 123 2011-12-17T15:10:38Z 123 2011-12-17T15:10:39Z 119.9 2011-12-17T15:10:52Z 119 2011-12-17T15:10:58Z 117.8 2011-12-17T15:11:05Z 118.1 2011-12-17T15:11:13Z 117.3 2011-12-17T15:11:21Z 116.9 2011-12-17T15:11:29Z 116.9 2011-12-17T15:11:36Z 116.5 2011-12-17T15:11:43Z 116.9 2011-12-17T15:11:44Z 115.5 2011-12-17T15:11:58Z 115 2011-12-17T15:12:06Z 114.9 2011-12-17T15:12:15Z 114.6 2011-12-17T15:12:22Z 113 2011-12-17T15:12:28Z 112.3 2011-12-17T15:12:34Z 111.4 2011-12-17T15:12:41Z 110.6 2011-12-17T15:12:48Z 110.6 2011-12-17T15:12:49Z 109.1 2011-12-17T15:12:59Z 108.6 2011-12-17T15:13:04Z 108.8 2011-12-17T15:13:11Z 108.9 2011-12-17T15:13:21Z 109.3 2011-12-17T15:13:28Z 109 2011-12-17T15:13:37Z 109 2011-12-17T15:13:43Z 108.9 2011-12-17T15:13:53Z 108.9 2011-12-17T15:13:54Z 108 2011-12-17T15:14:08Z 108.4 2011-12-17T15:14:15Z 107.4 2011-12-17T15:14:20Z 107.4 2011-12-17T15:14:25Z 107.1 2011-12-17T15:14:30Z 107.3 2011-12-17T15:14:34Z 107.5 2011-12-17T15:14:38Z 107.1 2011-12-17T15:14:44Z 106.4 2011-12-17T15:14:52Z 106 2011-12-17T15:14:57Z 105.9 2011-12-17T15:14:58Z 107.1 2011-12-17T15:15:13Z 106.5 2011-12-17T15:15:18Z 106.4 2011-12-17T15:15:23Z 106.8 2011-12-17T15:15:28Z 106.5 2011-12-17T15:15:40Z 106.1 2011-12-17T15:15:45Z 106.4 2011-12-17T15:15:50Z 105.3 2011-12-17T15:15:56Z 105.4 2011-12-17T15:16:22Z 105.5 2011-12-17T15:16:23Z 106.6 2011-12-17T15:16:35Z 107.5 2011-12-17T15:16:47Z 107.6 2011-12-17T15:16:59Z 107.4 2011-12-17T15:17:05Z 107.5 2011-12-17T15:17:16Z 107.5 2011-12-17T15:17:24Z 107.5 2011-12-17T15:17:25Z 108 2011-12-17T15:17:41Z 107.6 2011-12-17T15:17:48Z 109 2011-12-17T15:18:06Z 109.9 2011-12-17T15:18:14Z 110.9 2011-12-17T15:18:20Z 111.1 2011-12-17T15:18:27Z 111.4 2011-12-17T15:18:28Z 111 2011-12-17T15:18:41Z 111.1 2011-12-17T15:18:50Z 112 2011-12-17T15:18:59Z 111.5 2011-12-17T15:19:05Z 112.1 2011-12-17T15:19:12Z 111.8 2011-12-17T15:19:20Z 112.3 2011-12-17T15:19:26Z 112.5 2011-12-17T15:19:33Z 112.4 2011-12-17T15:19:34Z 111.9 2011-12-17T15:19:48Z 112 2011-12-17T15:19:56Z 111.8 2011-12-17T15:20:03Z 113 2011-12-17T15:20:11Z 113.1 2011-12-17T15:20:17Z 114.4 2011-12-17T15:20:24Z 115.1 2011-12-17T15:20:31Z 115.5 2011-12-17T15:20:40Z 115.5 2011-12-17T15:20:41Z 115.4 2011-12-17T15:20:54Z 115 2011-12-17T15:21:02Z 115 2011-12-17T15:21:10Z 115.6 2011-12-17T15:21:17Z 116.5 2011-12-17T15:21:24Z 117.5 2011-12-17T15:21:31Z 118 2011-12-17T15:21:38Z 118.1 2011-12-17T15:21:45Z 118.1 2011-12-17T15:21:46Z 119 2011-12-17T15:22:00Z 119.6 2011-12-17T15:22:07Z 121 2011-12-17T15:22:19Z 121.1 2011-12-17T15:22:32Z 121.3 2011-12-17T15:22:39Z 120.5 2011-12-17T15:22:49Z 120.5 2011-12-17T15:22:50Z 123 2011-12-17T15:23:22Z 123.1 2011-12-17T15:23:28Z 121.8 2011-12-17T15:23:33Z 122 2011-12-17T15:23:40Z 123.5 2011-12-17T15:23:46Z 124.6 2011-12-17T15:23:52Z 124.5 2011-12-17T15:23:53Z 124.5 2011-12-17T15:24:06Z 125.1 2011-12-17T15:24:14Z 125.5 2011-12-17T15:24:26Z 125.9 2011-12-17T15:24:31Z 126.3 2011-12-17T15:24:37Z 127 2011-12-17T15:24:43Z 128.1 2011-12-17T15:24:50Z 127.6 2011-12-17T15:24:56Z 127.5 2011-12-17T15:24:57Z 129.1 2011-12-17T15:25:09Z 128.3 2011-12-17T15:25:15Z 128.8 2011-12-17T15:25:20Z 128.5 2011-12-17T15:25:25Z 127.5 2011-12-17T15:25:30Z 126.3 2011-12-17T15:25:37Z 126 2011-12-17T15:25:43Z 126.3 2011-12-17T15:25:49Z 126.9 2011-12-17T15:25:55Z 126.4 2011-12-17T15:26:01Z 126.4 2011-12-17T15:26:02Z 126.9 2011-12-17T15:26:14Z 126.3 2011-12-17T15:26:19Z 126 2011-12-17T15:26:24Z 125.1 2011-12-17T15:26:30Z 125 2011-12-17T15:26:38Z 124.4 2011-12-17T15:26:45Z 124.5 2011-12-17T15:26:55Z 123.6 2011-12-17T15:27:01Z 123.1 2011-12-17T15:27:09Z 123.1 2011-12-17T15:27:10Z 124.6 2011-12-17T15:27:27Z 124.4 2011-12-17T15:27:33Z 124.1 2011-12-17T15:27:40Z 124.5 2011-12-17T15:27:48Z 126.1 2011-12-17T15:27:56Z 127 2011-12-17T15:28:03Z 127 2011-12-17T15:28:10Z 127.1 2011-12-17T15:28:11Z 126.5 2011-12-17T15:28:23Z 127.5 2011-12-17T15:28:34Z 128.1 2011-12-17T15:29:05Z 130.1 2011-12-17T15:30:25Z 130.3 2011-12-17T15:30:26Z 132.8 2011-12-17T15:30:40Z 133.3 2011-12-17T15:30:47Z 133.8 2011-12-17T15:30:54Z 135 2011-12-17T15:31:02Z 135.1 2011-12-17T15:31:10Z 135.5 2011-12-17T15:31:16Z 137 2011-12-17T15:31:23Z 137.8 2011-12-17T15:31:29Z 138 2011-12-17T15:31:30Z 139.1 2011-12-17T15:31:42Z 141.3 2011-12-17T15:31:49Z 142.3 2011-12-17T15:31:55Z 145.3 2011-12-17T15:32:02Z 146.8 2011-12-17T15:32:08Z 146.3 2011-12-17T15:32:14Z 146.5 2011-12-17T15:32:20Z 146.5 2011-12-17T15:32:26Z 145.5 2011-12-17T15:32:32Z 145.1 2011-12-17T15:32:33Z 145.1 2011-12-17T15:32:43Z 145.3 2011-12-17T15:32:50Z 145.6 2011-12-17T15:32:56Z 146 2011-12-17T15:33:02Z 145.8 2011-12-17T15:33:08Z 145.3 2011-12-17T15:33:15Z 145.6 2011-12-17T15:33:22Z 145.6 2011-12-17T15:33:28Z 145.8 2011-12-17T15:33:35Z 145.6 2011-12-17T15:33:36Z 144.5 2011-12-17T15:33:46Z 143.6 2011-12-17T15:33:56Z 143.5 2011-12-17T15:34:13Z 142.3 2011-12-17T15:34:19Z 141.6 2011-12-17T15:34:24Z 140.6 2011-12-17T15:34:31Z 139.6 2011-12-17T15:34:36Z 139.6 2011-12-17T15:34:37Z 137.3 2011-12-17T15:34:46Z 136.6 2011-12-17T15:34:51Z 136.8 2011-12-17T15:34:57Z 137.8 2011-12-17T15:35:02Z 137.6 2011-12-17T15:35:07Z 136.6 2011-12-17T15:35:12Z 136 2011-12-17T15:35:17Z 136 2011-12-17T15:35:22Z 135.5 2011-12-17T15:35:28Z 133.6 2011-12-17T15:35:34Z 131.6 2011-12-17T15:35:40Z 131.5 2011-12-17T15:35:41Z 128.3 2011-12-17T15:35:52Z 126.5 2011-12-17T15:35:57Z 126.6 2011-12-17T15:36:02Z 126.8 2011-12-17T15:36:07Z 126.8 2011-12-17T15:36:13Z 126.6 2011-12-17T15:36:19Z 125.5 2011-12-17T15:36:25Z 125 2011-12-17T15:36:31Z 126 2011-12-17T15:36:40Z 125.8 2011-12-17T15:36:48Z 125.9 2011-12-17T15:36:49Z 126.6 2011-12-17T15:36:59Z 128 2011-12-17T15:37:05Z 128.3 2011-12-17T15:37:11Z 129.5 2011-12-17T15:37:17Z 130 2011-12-17T15:37:23Z 130.1 2011-12-17T15:37:29Z 132.1 2011-12-17T15:37:36Z 133.3 2011-12-17T15:37:42Z 134.8 2011-12-17T15:37:49Z 135.1 2011-12-17T15:37:50Z 136.6 2011-12-17T15:38:03Z 137.3 2011-12-17T15:38:10Z 136.5 2011-12-17T15:38:16Z 135.3 2011-12-17T15:38:23Z 135.1 2011-12-17T15:38:30Z 134.8 2011-12-17T15:38:36Z 135.5 2011-12-17T15:38:44Z 135.6 2011-12-17T15:38:53Z 135.5 2011-12-17T15:38:54Z 137.1 2011-12-17T15:39:06Z 136.8 2011-12-17T15:39:12Z 137.6 2011-12-17T15:39:19Z 136.1 2011-12-17T15:39:26Z 135 2011-12-17T15:39:32Z 134.3 2011-12-17T15:39:38Z 133.8 2011-12-17T15:39:45Z 133.1 2011-12-17T15:39:51Z 133.1 2011-12-17T15:39:57Z 133.3 2011-12-17T15:39:58Z 133.1 2011-12-17T15:40:12Z 132.8 2011-12-17T15:40:18Z 132.3 2011-12-17T15:40:24Z 131.8 2011-12-17T15:40:31Z 130.8 2011-12-17T15:40:38Z 130.3 2011-12-17T15:40:44Z 130.8 2011-12-17T15:40:50Z 130.8 2011-12-17T15:40:57Z 130.6 2011-12-17T15:41:04Z 130.8 2011-12-17T15:41:05Z 129.8 2011-12-17T15:41:18Z 130.1 2011-12-17T15:41:25Z 130.1 2011-12-17T15:41:31Z 129.8 2011-12-17T15:41:38Z 129.8 2011-12-17T15:41:45Z 130.5 2011-12-17T15:41:53Z 130.8 2011-12-17T15:42:03Z 131.1 2011-12-17T15:42:19Z 131 2011-12-17T15:42:20Z 130.6 2011-12-17T15:42:30Z 130.8 2011-12-17T15:42:35Z 130.8 2011-12-17T15:42:41Z 131.5 2011-12-17T15:42:48Z 131.8 2011-12-17T15:42:54Z 132.1 2011-12-17T15:43:00Z 131.8 2011-12-17T15:43:07Z 132 2011-12-17T15:43:14Z 131.8 2011-12-17T15:43:20Z 131.6 2011-12-17T15:43:21Z 132.3 2011-12-17T15:43:33Z 132.6 2011-12-17T15:43:40Z 132.1 2011-12-17T15:43:46Z 132.6 2011-12-17T15:43:52Z 133.1 2011-12-17T15:43:58Z 133.3 2011-12-17T15:44:04Z 133.3 2011-12-17T15:44:11Z 133.3 2011-12-17T15:44:17Z 132.6 2011-12-17T15:44:24Z 132.6 2011-12-17T15:44:25Z 133.8 2011-12-17T15:44:38Z 134.1 2011-12-17T15:44:45Z 134.1 2011-12-17T15:44:51Z 134.3 2011-12-17T15:44:57Z 134.3 2011-12-17T15:45:03Z 133.6 2011-12-17T15:45:09Z 133.5 2011-12-17T15:45:15Z 133.3 2011-12-17T15:45:22Z 133.1 2011-12-17T15:45:29Z 133.3 2011-12-17T15:45:30Z 133.6 2011-12-17T15:45:42Z 134.6 2011-12-17T15:45:49Z 134.6 2011-12-17T15:45:56Z 134.5 2011-12-17T15:46:03Z 134.6 2011-12-17T15:46:09Z 134.6 2011-12-17T15:46:15Z 134.8 2011-12-17T15:46:21Z 134.8 2011-12-17T15:46:27Z 135.1 2011-12-17T15:46:33Z 135 2011-12-17T15:46:34Z 136.3 2011-12-17T15:46:47Z 137.1 2011-12-17T15:46:54Z 137.3 2011-12-17T15:47:00Z 137.6 2011-12-17T15:47:06Z 138.1 2011-12-17T15:47:13Z 138.8 2011-12-17T15:47:19Z 138.6 2011-12-17T15:47:25Z 139.1 2011-12-17T15:47:32Z 139 2011-12-17T15:47:39Z 138.8 2011-12-17T15:47:40Z 139 2011-12-17T15:47:52Z 139.6 2011-12-17T15:47:58Z 140 2011-12-17T15:48:04Z 140.5 2011-12-17T15:48:11Z 140.3 2011-12-17T15:48:24Z 140.6 2011-12-17T15:48:29Z 140.3 2011-12-17T15:48:35Z 139.8 2011-12-17T15:48:41Z 139.6 2011-12-17T15:48:42Z 139.1 2011-12-17T15:48:53Z 139.3 2011-12-17T15:49:00Z 140.1 2011-12-17T15:49:07Z 140.5 2011-12-17T15:49:14Z 140.8 2011-12-17T15:49:21Z 140.8 2011-12-17T15:49:28Z 141.5 2011-12-17T15:49:34Z 141.6 2011-12-17T15:49:40Z 141.6 2011-12-17T15:49:47Z 141.6 2011-12-17T15:49:48Z 142.3 2011-12-17T15:50:01Z 142.3 2011-12-17T15:50:07Z 142.5 2011-12-17T15:50:13Z 142.5 2011-12-17T15:50:19Z 142.3 2011-12-17T15:50:25Z 142.8 2011-12-17T15:50:31Z 143.3 2011-12-17T15:50:37Z 143.6 2011-12-17T15:50:44Z 144.1 2011-12-17T15:50:54Z 144.3 2011-12-17T15:50:55Z 143.8 2011-12-17T15:51:06Z 144.3 2011-12-17T15:51:12Z 144.1 2011-12-17T15:51:18Z 145.1 2011-12-17T15:51:24Z 144.8 2011-12-17T15:51:30Z 144.5 2011-12-17T15:51:37Z 143.1 2011-12-17T15:51:44Z 143.1 2011-12-17T15:51:51Z 143.8 2011-12-17T15:51:58Z 143.5 2011-12-17T15:51:59Z 142.3 2011-12-17T15:52:11Z 142.8 2011-12-17T15:52:18Z 142.3 2011-12-17T15:52:25Z 142.1 2011-12-17T15:52:32Z 141.8 2011-12-17T15:52:39Z 140.3 2011-12-17T15:52:50Z 139.5 2011-12-17T15:52:57Z 140 2011-12-17T15:53:04Z 140.1 2011-12-17T15:53:05Z 140.8 2011-12-17T15:53:17Z 141.1 2011-12-17T15:53:23Z 141.1 2011-12-17T15:53:33Z 141.3 2011-12-17T15:53:40Z 140.8 2011-12-17T15:53:48Z 140.6 2011-12-17T15:53:55Z 141.1 2011-12-17T15:54:02Z 141.3 2011-12-17T15:54:10Z 141.5 2011-12-17T15:54:11Z 141.5 2011-12-17T15:54:24Z 142.5 2011-12-17T15:54:31Z 142.8 2011-12-17T15:54:37Z 143.1 2011-12-17T15:54:44Z 143.8 2011-12-17T15:54:51Z 143.8 2011-12-17T15:54:58Z 144.3 2011-12-17T15:55:04Z 144.8 2011-12-17T15:55:10Z 144.8 2011-12-17T15:55:20Z 145.1 2011-12-17T15:55:21Z 145.1 2011-12-17T15:55:32Z 145.1 2011-12-17T15:55:37Z 144.3 2011-12-17T15:55:42Z 143.3 2011-12-17T15:55:48Z 142.3 2011-12-17T15:55:54Z 141.1 2011-12-17T15:56:00Z 142.1 2011-12-17T15:56:05Z 142.3 2011-12-17T15:56:10Z 141.3 2011-12-17T15:56:15Z 139.8 2011-12-17T15:56:20Z 139.3 2011-12-17T15:56:25Z 139.3 2011-12-17T15:56:26Z 139 2011-12-17T15:57:15Z 139 2011-12-17T15:57:15Z