Arthez d\\\'Asson 17/12/11 327.39999389648 2011-12-17T08:51:25.000Z 70 327.39999389648 2011-12-17T08:51:27.000Z 70 327.39999389648 2011-12-17T08:51:30.000Z 75 327.39999389648 2011-12-17T08:51:33.000Z 81 327.39999389648 2011-12-17T08:51:34.000Z 84 327.39999389648 2011-12-17T08:51:37.000Z 91 327.39999389648 2011-12-17T08:51:41.000Z 97 327.39999389648 2011-12-17T08:51:46.000Z 101 327.39999389648 2011-12-17T08:51:54.000Z 104 327.39999389648 2011-12-17T08:52:01.000Z 103 327.39999389648 2011-12-17T08:52:08.000Z 108 327.39999389648 2011-12-17T08:52:16.000Z 113 327.39999389648 2011-12-17T08:52:26.000Z 116 327.39999389648 2011-12-17T08:52:35.000Z 118 327.39999389648 2011-12-17T08:52:43.000Z 121 327.39999389648 2011-12-17T08:52:51.000Z 124 327.39999389648 2011-12-17T08:52:58.000Z 127 327.60000610352 2011-12-17T08:53:04.000Z 129 328 2011-12-17T08:53:06.000Z 129 328.20001220703 2011-12-17T08:53:08.000Z 129 328.60000610352 2011-12-17T08:53:10.000Z 130 328.79998779297 2011-12-17T08:53:12.000Z 129 329.20001220703 2011-12-17T08:53:19.000Z 129 329.60000610352 2011-12-17T08:53:23.000Z 129 330 2011-12-17T08:53:25.000Z 129 330.20001220703 2011-12-17T08:53:26.000Z 129 330.39999389648 2011-12-17T08:53:27.000Z 128 330.60000610352 2011-12-17T08:53:29.000Z 128 330.79998779297 2011-12-17T08:53:31.000Z 128 331.39999389648 2011-12-17T08:53:39.000Z 129 331.60000610352 2011-12-17T08:53:42.000Z 128 332 2011-12-17T08:53:44.000Z 129 332.39999389648 2011-12-17T08:53:46.000Z 129 332.60000610352 2011-12-17T08:53:48.000Z 128 332.79998779297 2011-12-17T08:53:50.000Z 128 333.39999389648 2011-12-17T08:53:53.000Z 128 333.79998779297 2011-12-17T08:53:55.000Z 128 334.39999389648 2011-12-17T08:53:57.000Z 128 334.60000610352 2011-12-17T08:53:59.000Z 128 335 2011-12-17T08:54:01.000Z 128 335.79998779297 2011-12-17T08:54:08.000Z 128 336.20001220703 2011-12-17T08:54:10.000Z 128 336.60000610352 2011-12-17T08:54:12.000Z 129 337 2011-12-17T08:54:14.000Z 128 337.39999389648 2011-12-17T08:54:15.000Z 129 338.20001220703 2011-12-17T08:54:18.000Z 129 338.60000610352 2011-12-17T08:54:20.000Z 129 338.79998779297 2011-12-17T08:54:22.000Z 130 339.79998779297 2011-12-17T08:54:29.000Z 130 340.20001220703 2011-12-17T08:54:31.000Z 130 340.60000610352 2011-12-17T08:54:33.000Z 130 341 2011-12-17T08:54:35.000Z 130 341.20001220703 2011-12-17T08:54:37.000Z 130 341.39999389648 2011-12-17T08:54:39.000Z 131 342 2011-12-17T08:54:44.000Z 131 342.39999389648 2011-12-17T08:54:46.000Z 132 342.60000610352 2011-12-17T08:54:47.000Z 131 342.79998779297 2011-12-17T08:54:48.000Z 132 343.20001220703 2011-12-17T08:54:50.000Z 132 343.39999389648 2011-12-17T08:54:52.000Z 132 343.79998779297 2011-12-17T08:54:57.000Z 132 344.20001220703 2011-12-17T08:54:58.000Z 132 344.60000610352 2011-12-17T08:55:00.000Z 133 345 2011-12-17T08:55:02.000Z 133 345.60000610352 2011-12-17T08:55:04.000Z 133 346.20001220703 2011-12-17T08:55:06.000Z 134 346.60000610352 2011-12-17T08:55:08.000Z 135 347 2011-12-17T08:55:09.000Z 135 347.20001220703 2011-12-17T08:55:10.000Z 135 347.60000610352 2011-12-17T08:55:12.000Z 135 348.20001220703 2011-12-17T08:55:14.000Z 136 348.79998779297 2011-12-17T08:55:16.000Z 136 349.20001220703 2011-12-17T08:55:18.000Z 136 349.60000610352 2011-12-17T08:55:20.000Z 136 350 2011-12-17T08:55:23.000Z 136 350.60000610352 2011-12-17T08:55:25.000Z 136 351 2011-12-17T08:55:27.000Z 137 351.39999389648 2011-12-17T08:55:29.000Z 137 351.79998779297 2011-12-17T08:55:31.000Z 137 352.39999389648 2011-12-17T08:55:37.000Z 136 352.60000610352 2011-12-17T08:55:39.000Z 136 353 2011-12-17T08:55:41.000Z 136 353.39999389648 2011-12-17T08:55:43.000Z 136 353.79998779297 2011-12-17T08:55:45.000Z 137 354 2011-12-17T08:55:47.000Z 136 354.39999389648 2011-12-17T08:55:50.000Z 135 355 2011-12-17T08:55:52.000Z 134 355.39999389648 2011-12-17T08:55:54.000Z 133 355.60000610352 2011-12-17T08:55:56.000Z 133 356 2011-12-17T08:55:58.000Z 132 356.60000610352 2011-12-17T08:56:05.000Z 129 356.79998779297 2011-12-17T08:56:12.000Z 126 357 2011-12-17T08:56:19.000Z 125 357 2011-12-17T08:56:26.000Z 124 357 2011-12-17T08:56:31.000Z 123 357 2011-12-17T08:56:36.000Z 123 357 2011-12-17T08:56:37.000Z 123 357 2011-12-17T08:56:41.000Z 122 357 2011-12-17T08:56:43.000Z 122 357 2011-12-17T08:56:45.000Z 122 357 2011-12-17T08:56:49.000Z 123 357.39999389648 2011-12-17T08:56:51.000Z 124 358 2011-12-17T08:56:54.000Z 125 358.20001220703 2011-12-17T08:56:56.000Z 127 358.60000610352 2011-12-17T08:56:58.000Z 127 358.79998779297 2011-12-17T08:56:59.000Z 127 359.60000610352 2011-12-17T08:57:02.000Z 128 359.79998779297 2011-12-17T08:57:04.000Z 130 360 2011-12-17T08:57:05.000Z 130 360.20001220703 2011-12-17T08:57:06.000Z 130 360.60000610352 2011-12-17T08:57:08.000Z 132 361.20001220703 2011-12-17T08:57:10.000Z 132 361.39999389648 2011-12-17T08:57:11.000Z 133 362 2011-12-17T08:57:14.000Z 134 362.20001220703 2011-12-17T08:57:16.000Z 133 362.79998779297 2011-12-17T08:57:22.000Z 132 363 2011-12-17T08:57:27.000Z 130 363 2011-12-17T08:57:32.000Z 128 362.79998779297 2011-12-17T08:57:33.000Z 128 362.39999389648 2011-12-17T08:57:35.000Z 128 361.79998779297 2011-12-17T08:57:37.000Z 128 361.20001220703 2011-12-17T08:57:39.000Z 127 361 2011-12-17T08:57:40.000Z 127 360.39999389648 2011-12-17T08:57:42.000Z 130 360 2011-12-17T08:57:43.000Z 130 359.39999389648 2011-12-17T08:57:45.000Z 128 359 2011-12-17T08:57:47.000Z 126 358.60000610352 2011-12-17T08:57:49.000Z 126 358.60000610352 2011-12-17T08:57:50.000Z 126 358.39999389648 2011-12-17T08:57:51.000Z 125 358 2011-12-17T08:57:54.000Z 124 358 2011-12-17T08:57:55.000Z 124 357.79998779297 2011-12-17T08:57:58.000Z 122 357.60000610352 2011-12-17T08:58:01.000Z 122 357.20001220703 2011-12-17T08:58:05.000Z 121 356.79998779297 2011-12-17T08:58:07.000Z 121 356.60000610352 2011-12-17T08:58:09.000Z 121 356.39999389648 2011-12-17T08:58:10.000Z 121 356.20001220703 2011-12-17T08:58:11.000Z 121 356 2011-12-17T08:58:12.000Z 120 355.39999389648 2011-12-17T08:58:14.000Z 121 354.79998779297 2011-12-17T08:58:16.000Z 120 354.60000610352 2011-12-17T08:58:18.000Z 120 354.20001220703 2011-12-17T08:58:20.000Z 120 353.79998779297 2011-12-17T08:58:21.000Z 120 353.60000610352 2011-12-17T08:58:22.000Z 120 353.20001220703 2011-12-17T08:58:23.000Z 120 352.79998779297 2011-12-17T08:58:25.000Z 119 352.20001220703 2011-12-17T08:58:27.000Z 119 351.39999389648 2011-12-17T08:58:29.000Z 119 351.20001220703 2011-12-17T08:58:30.000Z 119 350.79998779297 2011-12-17T08:58:31.000Z 120 350.39999389648 2011-12-17T08:58:33.000Z 119 350 2011-12-17T08:58:34.000Z 119 349.20001220703 2011-12-17T08:58:36.000Z 120 348.39999389648 2011-12-17T08:58:38.000Z 119 347.60000610352 2011-12-17T08:58:40.000Z 119 347 2011-12-17T08:58:42.000Z 120 346.39999389648 2011-12-17T08:58:43.000Z 120 346 2011-12-17T08:58:44.000Z 120 345.60000610352 2011-12-17T08:58:45.000Z 120 345 2011-12-17T08:58:47.000Z 119 344.20001220703 2011-12-17T08:58:49.000Z 119 343.39999389648 2011-12-17T08:58:51.000Z 119 342.79998779297 2011-12-17T08:58:53.000Z 120 342.60000610352 2011-12-17T08:58:54.000Z 119 342.20001220703 2011-12-17T08:58:55.000Z 119 341.79998779297 2011-12-17T08:58:57.000Z 119 341.60000610352 2011-12-17T08:58:58.000Z 119 340.79998779297 2011-12-17T08:59:02.000Z 118 340 2011-12-17T08:59:04.000Z 118 339.20001220703 2011-12-17T08:59:06.000Z 117 338.39999389648 2011-12-17T08:59:08.000Z 117 338 2011-12-17T08:59:10.000Z 116 337.39999389648 2011-12-17T08:59:12.000Z 117 337 2011-12-17T08:59:14.000Z 117 336.39999389648 2011-12-17T08:59:17.000Z 118 335.79998779297 2011-12-17T08:59:19.000Z 119 335.60000610352 2011-12-17T08:59:20.000Z 118 335.39999389648 2011-12-17T08:59:21.000Z 118 335 2011-12-17T08:59:23.000Z 118 334.79998779297 2011-12-17T08:59:24.000Z 119 334.60000610352 2011-12-17T08:59:25.000Z 119 334.20001220703 2011-12-17T08:59:29.000Z 122 334 2011-12-17T08:59:30.000Z 122 334 2011-12-17T08:59:31.000Z 122 333.79998779297 2011-12-17T08:59:33.000Z 123 333.60000610352 2011-12-17T08:59:38.000Z 126 333.60000610352 2011-12-17T08:59:39.000Z 126 333.39999389648 2011-12-17T08:59:42.000Z 129 333.60000610352 2011-12-17T08:59:43.000Z 130 333.79998779297 2011-12-17T08:59:44.000Z 130 334 2011-12-17T08:59:45.000Z 131 334.20001220703 2011-12-17T08:59:47.000Z 132 334.39999389648 2011-12-17T08:59:48.000Z 133 334.60000610352 2011-12-17T08:59:49.000Z 134 334.79998779297 2011-12-17T08:59:50.000Z 134 335.39999389648 2011-12-17T08:59:52.000Z 135 335.79998779297 2011-12-17T08:59:54.000Z 135 336.20001220703 2011-12-17T08:59:56.000Z 135 336.39999389648 2011-12-17T08:59:57.000Z 135 336.60000610352 2011-12-17T08:59:58.000Z 135 336.79998779297 2011-12-17T08:59:59.000Z 135 337.20001220703 2011-12-17T09:00:04.000Z 133 337.39999389648 2011-12-17T09:00:07.000Z 132 337.60000610352 2011-12-17T09:00:12.000Z 132 337.60000610352 2011-12-17T09:00:14.000Z 132 337.79998779297 2011-12-17T09:00:20.000Z 131 337.79998779297 2011-12-17T09:00:25.000Z 129 337.79998779297 2011-12-17T09:00:26.000Z 129 337.79998779297 2011-12-17T09:00:30.000Z 128 337.79998779297 2011-12-17T09:00:34.000Z 127 337.79998779297 2011-12-17T09:00:39.000Z 126 337.79998779297 2011-12-17T09:00:44.000Z 126 338.20001220703 2011-12-17T09:00:46.000Z 127 338.39999389648 2011-12-17T09:00:48.000Z 128 338.60000610352 2011-12-17T09:00:49.000Z 128 338.79998779297 2011-12-17T09:00:50.000Z 129 339 2011-12-17T09:00:52.000Z 129 339.20001220703 2011-12-17T09:00:54.000Z 129 339.60000610352 2011-12-17T09:00:59.000Z 129 339.60000610352 2011-12-17T09:01:01.000Z 129 339.79998779297 2011-12-17T09:01:05.000Z 129 340 2011-12-17T09:01:10.000Z 129 340 2011-12-17T09:01:15.000Z 128 340 2011-12-17T09:01:16.000Z 127 340 2011-12-17T09:01:19.000Z 126 340 2011-12-17T09:01:20.000Z 126 340 2011-12-17T09:01:21.000Z 126 340 2011-12-17T09:01:25.000Z 127 340 2011-12-17T09:01:30.000Z 126 340 2011-12-17T09:01:31.000Z 126 340 2011-12-17T09:01:34.000Z 127 340.20001220703 2011-12-17T09:01:39.000Z 129 340.39999389648 2011-12-17T09:01:43.000Z 130 340.60000610352 2011-12-17T09:01:45.000Z 130 340.79998779297 2011-12-17T09:01:46.000Z 131 341 2011-12-17T09:01:47.000Z 130 341.20001220703 2011-12-17T09:01:49.000Z 130 341.39999389648 2011-12-17T09:01:50.000Z 131 341.60000610352 2011-12-17T09:01:54.000Z 132 342.39999389648 2011-12-17T09:01:57.000Z 133 342.79998779297 2011-12-17T09:01:59.000Z 134 343 2011-12-17T09:02:00.000Z 134 343.20001220703 2011-12-17T09:02:02.000Z 136 343.79998779297 2011-12-17T09:02:04.000Z 137 344.60000610352 2011-12-17T09:02:07.000Z 138 344.79998779297 2011-12-17T09:02:08.000Z 138 344.79998779297 2011-12-17T09:02:09.000Z 138 345.20001220703 2011-12-17T09:02:10.000Z 139 346 2011-12-17T09:02:12.000Z 140 346.39999389648 2011-12-17T09:02:14.000Z 140 346.79998779297 2011-12-17T09:02:16.000Z 140 347.20001220703 2011-12-17T09:02:18.000Z 139 347.79998779297 2011-12-17T09:02:21.000Z 140 348.39999389648 2011-12-17T09:02:23.000Z 140 348.79998779297 2011-12-17T09:02:25.000Z 140 349.20001220703 2011-12-17T09:02:27.000Z 140 349.79998779297 2011-12-17T09:02:29.000Z 140 350.39999389648 2011-12-17T09:02:31.000Z 141 350.79998779297 2011-12-17T09:02:33.000Z 141 351.20001220703 2011-12-17T09:02:35.000Z 141 351.79998779297 2011-12-17T09:02:37.000Z 142 352.39999389648 2011-12-17T09:02:39.000Z 142 353 2011-12-17T09:02:41.000Z 142 353.39999389648 2011-12-17T09:02:43.000Z 143 353.60000610352 2011-12-17T09:02:44.000Z 143 353.79998779297 2011-12-17T09:02:45.000Z 143 354 2011-12-17T09:02:46.000Z 143 354.39999389648 2011-12-17T09:02:48.000Z 143 355 2011-12-17T09:02:50.000Z 143 355.39999389648 2011-12-17T09:02:52.000Z 144 355.60000610352 2011-12-17T09:02:53.000Z 143 355.79998779297 2011-12-17T09:02:54.000Z 144 356 2011-12-17T09:02:55.000Z 144 356.20001220703 2011-12-17T09:02:56.000Z 144 356.39999389648 2011-12-17T09:02:57.000Z 143 357 2011-12-17T09:02:59.000Z 144 357.20001220703 2011-12-17T09:03:00.000Z 143 357.39999389648 2011-12-17T09:03:01.000Z 143 357.79998779297 2011-12-17T09:03:03.000Z 143 358 2011-12-17T09:03:04.000Z 143 358.60000610352 2011-12-17T09:03:09.000Z 142 358.79998779297 2011-12-17T09:03:11.000Z 142 359 2011-12-17T09:03:15.000Z 140 359.20001220703 2011-12-17T09:03:19.000Z 139 359.39999389648 2011-12-17T09:03:23.000Z 137 359.39999389648 2011-12-17T09:03:29.000Z 134 359.39999389648 2011-12-17T09:03:31.000Z 134 359.39999389648 2011-12-17T09:03:36.000Z 133 359.39999389648 2011-12-17T09:03:41.000Z 131 359.39999389648 2011-12-17T09:03:42.000Z 130 359.79998779297 2011-12-17T09:03:48.000Z 129 360 2011-12-17T09:03:50.000Z 129 360.39999389648 2011-12-17T09:03:52.000Z 129 360.60000610352 2011-12-17T09:03:54.000Z 130 361 2011-12-17T09:03:56.000Z 130 361.39999389648 2011-12-17T09:03:58.000Z 130 362 2011-12-17T09:04:00.000Z 131 362.20001220703 2011-12-17T09:04:02.000Z 132 362.79998779297 2011-12-17T09:04:04.000Z 133 363.39999389648 2011-12-17T09:04:06.000Z 134 363.79998779297 2011-12-17T09:04:08.000Z 135 364 2011-12-17T09:04:09.000Z 135 364.20001220703 2011-12-17T09:04:10.000Z 135 364.79998779297 2011-12-17T09:04:12.000Z 136 365.39999389648 2011-12-17T09:04:14.000Z 136 366 2011-12-17T09:04:16.000Z 136 366.39999389648 2011-12-17T09:04:18.000Z 136 366.60000610352 2011-12-17T09:04:19.000Z 137 366.79998779297 2011-12-17T09:04:21.000Z 137 367.20001220703 2011-12-17T09:04:24.000Z 138 367.60000610352 2011-12-17T09:04:25.000Z 138 367.79998779297 2011-12-17T09:04:26.000Z 139 368 2011-12-17T09:04:27.000Z 139 368.60000610352 2011-12-17T09:04:29.000Z 140 368.60000610352 2011-12-17T09:04:30.000Z 140 368.79998779297 2011-12-17T09:04:31.000Z 140 369.20001220703 2011-12-17T09:04:33.000Z 139 369.39999389648 2011-12-17T09:04:35.000Z 139 369.60000610352 2011-12-17T09:04:37.000Z 139 370.20001220703 2011-12-17T09:04:42.000Z 137 370.60000610352 2011-12-17T09:04:44.000Z 136 371 2011-12-17T09:04:46.000Z 136 371.20001220703 2011-12-17T09:04:48.000Z 136 371.39999389648 2011-12-17T09:04:50.000Z 135 371.79998779297 2011-12-17T09:04:54.000Z 135 372 2011-12-17T09:04:55.000Z 135 372.60000610352 2011-12-17T09:04:57.000Z 135 372.79998779297 2011-12-17T09:04:58.000Z 135 373 2011-12-17T09:04:59.000Z 135 373.20001220703 2011-12-17T09:05:01.000Z 135 373.39999389648 2011-12-17T09:05:03.000Z 135 374 2011-12-17T09:05:06.000Z 136 374.60000610352 2011-12-17T09:05:08.000Z 136 375 2011-12-17T09:05:10.000Z 137 375.60000610352 2011-12-17T09:05:12.000Z 138 376.20001220703 2011-12-17T09:05:14.000Z 138 376.60000610352 2011-12-17T09:05:16.000Z 138 377.20001220703 2011-12-17T09:05:18.000Z 138 377.39999389648 2011-12-17T09:05:20.000Z 137 378.39999389648 2011-12-17T09:05:26.000Z 137 378.79998779297 2011-12-17T09:05:28.000Z 136 379.20001220703 2011-12-17T09:05:30.000Z 136 379.60000610352 2011-12-17T09:05:32.000Z 135 379.79998779297 2011-12-17T09:05:34.000Z 135 380.39999389648 2011-12-17T09:05:37.000Z 135 380.60000610352 2011-12-17T09:05:38.000Z 135 381.20001220703 2011-12-17T09:05:41.000Z 134 381.39999389648 2011-12-17T09:05:42.000Z 135 382 2011-12-17T09:05:44.000Z 135 382.39999389648 2011-12-17T09:05:46.000Z 135 383 2011-12-17T09:05:48.000Z 136 383.39999389648 2011-12-17T09:05:50.000Z 136 383.79998779297 2011-12-17T09:05:51.000Z 137 384.39999389648 2011-12-17T09:05:53.000Z 138 384.79998779297 2011-12-17T09:05:55.000Z 138 385.20001220703 2011-12-17T09:05:57.000Z 139 385.39999389648 2011-12-17T09:05:58.000Z 138 385.60000610352 2011-12-17T09:05:59.000Z 138 386 2011-12-17T09:06:00.000Z 138 386.60000610352 2011-12-17T09:06:02.000Z 137 387 2011-12-17T09:06:04.000Z 137 387.20001220703 2011-12-17T09:06:05.000Z 137 387.60000610352 2011-12-17T09:06:07.000Z 137 387.79998779297 2011-12-17T09:06:08.000Z 137 388.20001220703 2011-12-17T09:06:10.000Z 137 388.79998779297 2011-12-17T09:06:12.000Z 136 389 2011-12-17T09:06:13.000Z 137 389.60000610352 2011-12-17T09:06:16.000Z 138 390 2011-12-17T09:06:17.000Z 138 390.60000610352 2011-12-17T09:06:19.000Z 138 391.20001220703 2011-12-17T09:06:21.000Z 139 391.79998779297 2011-12-17T09:06:23.000Z 139 392.60000610352 2011-12-17T09:06:25.000Z 139 392.79998779297 2011-12-17T09:06:26.000Z 139 393.20001220703 2011-12-17T09:06:27.000Z 138 393.39999389648 2011-12-17T09:06:28.000Z 138 394 2011-12-17T09:06:31.000Z 138 394.60000610352 2011-12-17T09:06:34.000Z 137 395.20001220703 2011-12-17T09:06:36.000Z 136 395.60000610352 2011-12-17T09:06:38.000Z 135 396 2011-12-17T09:06:40.000Z 135 396.20001220703 2011-12-17T09:06:42.000Z 134 397 2011-12-17T09:06:47.000Z 135 397.60000610352 2011-12-17T09:06:49.000Z 135 398 2011-12-17T09:06:51.000Z 134 398.39999389648 2011-12-17T09:06:53.000Z 134 398.60000610352 2011-12-17T09:06:55.000Z 133 399 2011-12-17T09:06:56.000Z 133 399.60000610352 2011-12-17T09:06:58.000Z 134 400 2011-12-17T09:07:00.000Z 133 400.39999389648 2011-12-17T09:07:02.000Z 132 400.79998779297 2011-12-17T09:07:03.000Z 132 401.39999389648 2011-12-17T09:07:05.000Z 131 401.60000610352 2011-12-17T09:07:06.000Z 131 401.79998779297 2011-12-17T09:07:07.000Z 130 402 2011-12-17T09:07:08.000Z 130 402.60000610352 2011-12-17T09:07:11.000Z 129 403.39999389648 2011-12-17T09:07:16.000Z 127 403.79998779297 2011-12-17T09:07:18.000Z 127 404.20001220703 2011-12-17T09:07:20.000Z 127 404.60000610352 2011-12-17T09:07:22.000Z 126 404.79998779297 2011-12-17T09:07:24.000Z 125 405 2011-12-17T09:07:25.000Z 125 405.39999389648 2011-12-17T09:07:27.000Z 125 405.79998779297 2011-12-17T09:07:29.000Z 124 406.20001220703 2011-12-17T09:07:31.000Z 123 406.60000610352 2011-12-17T09:07:33.000Z 121 406.79998779297 2011-12-17T09:07:34.000Z 121 406.79998779297 2011-12-17T09:07:35.000Z 120 407.39999389648 2011-12-17T09:07:40.000Z 118 407.39999389648 2011-12-17T09:07:41.000Z 118 407.79998779297 2011-12-17T09:07:43.000Z 117 408 2011-12-17T09:07:44.000Z 117 408.20001220703 2011-12-17T09:07:45.000Z 117 408.60000610352 2011-12-17T09:07:47.000Z 115 408.79998779297 2011-12-17T09:07:49.000Z 115 409.20001220703 2011-12-17T09:07:51.000Z 115 409.60000610352 2011-12-17T09:07:58.000Z 113 410.20001220703 2011-12-17T09:08:06.000Z 110 410.60000610352 2011-12-17T09:08:08.000Z 111 410.79998779297 2011-12-17T09:08:10.000Z 110 411.20001220703 2011-12-17T09:08:12.000Z 111 411.39999389648 2011-12-17T09:08:14.000Z 112 411.79998779297 2011-12-17T09:08:20.000Z 116 412 2011-12-17T09:08:21.000Z 117 412.39999389648 2011-12-17T09:08:23.000Z 118 412.79998779297 2011-12-17T09:08:25.000Z 119 413 2011-12-17T09:08:27.000Z 120 413.39999389648 2011-12-17T09:08:28.000Z 121 414 2011-12-17T09:08:30.000Z 122 414.39999389648 2011-12-17T09:08:32.000Z 123 414.79998779297 2011-12-17T09:08:34.000Z 123 415.20001220703 2011-12-17T09:08:36.000Z 124 415.79998779297 2011-12-17T09:08:38.000Z 125 416.39999389648 2011-12-17T09:08:40.000Z 126 416.79998779297 2011-12-17T09:08:42.000Z 127 417 2011-12-17T09:08:44.000Z 128 417.60000610352 2011-12-17T09:08:46.000Z 129 418.20001220703 2011-12-17T09:08:48.000Z 130 418.60000610352 2011-12-17T09:08:50.000Z 131 419 2011-12-17T09:08:52.000Z 131 419.20001220703 2011-12-17T09:08:54.000Z 131 419.79998779297 2011-12-17T09:08:57.000Z 131 420.39999389648 2011-12-17T09:08:59.000Z 130 420.79998779297 2011-12-17T09:09:01.000Z 131 421.20001220703 2011-12-17T09:09:03.000Z 131 421.39999389648 2011-12-17T09:09:05.000Z 133 421.79998779297 2011-12-17T09:09:06.000Z 133 422.39999389648 2011-12-17T09:09:08.000Z 134 423 2011-12-17T09:09:10.000Z 135 423.39999389648 2011-12-17T09:09:12.000Z 135 423.79998779297 2011-12-17T09:09:14.000Z 136 423.79998779297 2011-12-17T09:09:15.000Z 136 424.20001220703 2011-12-17T09:09:19.000Z 138 425.20001220703 2011-12-17T09:09:22.000Z 139 425.60000610352 2011-12-17T09:09:23.000Z 139 425.79998779297 2011-12-17T09:09:24.000Z 139 426.20001220703 2011-12-17T09:09:26.000Z 139 426.39999389648 2011-12-17T09:09:27.000Z 138 426.60000610352 2011-12-17T09:09:28.000Z 138 427.20001220703 2011-12-17T09:09:35.000Z 139 427.39999389648 2011-12-17T09:09:38.000Z 139 427.60000610352 2011-12-17T09:09:42.000Z 139 427.79998779297 2011-12-17T09:09:46.000Z 139 427.79998779297 2011-12-17T09:09:50.000Z 139 427.79998779297 2011-12-17T09:09:55.000Z 139 428 2011-12-17T09:10:00.000Z 141 428 2011-12-17T09:10:04.000Z 140 428 2011-12-17T09:10:07.000Z 140 427.79998779297 2011-12-17T09:10:10.000Z 139 427.39999389648 2011-12-17T09:10:12.000Z 139 427 2011-12-17T09:10:14.000Z 140 426.79998779297 2011-12-17T09:10:16.000Z 140 426.60000610352 2011-12-17T09:10:18.000Z 139 426.39999389648 2011-12-17T09:10:22.000Z 138 426.20001220703 2011-12-17T09:10:26.000Z 139 426 2011-12-17T09:10:30.000Z 140 426 2011-12-17T09:10:34.000Z 139 426 2011-12-17T09:10:38.000Z 137 426 2011-12-17T09:10:42.000Z 136 426 2011-12-17T09:10:43.000Z 136 425.79998779297 2011-12-17T09:10:47.000Z 136 425.79998779297 2011-12-17T09:10:53.000Z 135 425.79998779297 2011-12-17T09:10:55.000Z 135 425.79998779297 2011-12-17T09:11:02.000Z 134 425.79998779297 2011-12-17T09:11:04.000Z 133 425.79998779297 2011-12-17T09:11:05.000Z 134 425.79998779297 2011-12-17T09:11:08.000Z 133 425.79998779297 2011-12-17T09:11:12.000Z 133 425.79998779297 2011-12-17T09:11:15.000Z 134 426.39999389648 2011-12-17T09:11:18.000Z 135 426.60000610352 2011-12-17T09:11:19.000Z 135 426.79998779297 2011-12-17T09:11:21.000Z 135 427 2011-12-17T09:11:22.000Z 135 427.20001220703 2011-12-17T09:11:24.000Z 136 427.60000610352 2011-12-17T09:11:29.000Z 137 428.20001220703 2011-12-17T09:11:31.000Z 138 428.60000610352 2011-12-17T09:11:33.000Z 138 428.79998779297 2011-12-17T09:11:35.000Z 139 429 2011-12-17T09:11:36.000Z 138 429 2011-12-17T09:11:37.000Z 139 429.39999389648 2011-12-17T09:11:38.000Z 139 430 2011-12-17T09:11:40.000Z 138 430.39999389648 2011-12-17T09:11:42.000Z 138 430.79998779297 2011-12-17T09:11:43.000Z 138 431.39999389648 2011-12-17T09:11:45.000Z 139 431.60000610352 2011-12-17T09:11:46.000Z 138 432.39999389648 2011-12-17T09:11:49.000Z 139 432.79998779297 2011-12-17T09:11:51.000Z 139 432.79998779297 2011-12-17T09:11:52.000Z 139 433.39999389648 2011-12-17T09:11:54.000Z 139 434 2011-12-17T09:11:56.000Z 139 434.20001220703 2011-12-17T09:11:57.000Z 139 434.79998779297 2011-12-17T09:12:00.000Z 139 435.20001220703 2011-12-17T09:12:02.000Z 138 435.20001220703 2011-12-17T09:12:03.000Z 138 435.60000610352 2011-12-17T09:12:06.000Z 138 436 2011-12-17T09:12:11.000Z 137 436.20001220703 2011-12-17T09:12:15.000Z 135 436.20001220703 2011-12-17T09:12:19.000Z 131 436.39999389648 2011-12-17T09:12:23.000Z 130 436.20001220703 2011-12-17T09:12:25.000Z 128 435.79998779297 2011-12-17T09:12:27.000Z 128 435.39999389648 2011-12-17T09:12:29.000Z 128 435.20001220703 2011-12-17T09:12:31.000Z 129 434.79998779297 2011-12-17T09:12:32.000Z 128 434.60000610352 2011-12-17T09:12:33.000Z 128 434.20001220703 2011-12-17T09:12:34.000Z 129 433.79998779297 2011-12-17T09:12:36.000Z 128 433.39999389648 2011-12-17T09:12:38.000Z 127 433.20001220703 2011-12-17T09:12:39.000Z 126 433 2011-12-17T09:12:40.000Z 126 432.60000610352 2011-12-17T09:12:43.000Z 125 432.20001220703 2011-12-17T09:12:50.000Z 125 432 2011-12-17T09:12:55.000Z 125 431.79998779297 2011-12-17T09:12:58.000Z 125 431.79998779297 2011-12-17T09:13:03.000Z 126 431.79998779297 2011-12-17T09:13:08.000Z 127 431.79998779297 2011-12-17T09:13:09.000Z 127 431.60000610352 2011-12-17T09:13:16.000Z 129 431.60000610352 2011-12-17T09:13:21.000Z 130 431.60000610352 2011-12-17T09:13:24.000Z 131 431.60000610352 2011-12-17T09:13:25.000Z 131 431.79998779297 2011-12-17T09:13:29.000Z 130 432.20001220703 2011-12-17T09:13:31.000Z 131 432.39999389648 2011-12-17T09:13:33.000Z 132 432.79998779297 2011-12-17T09:13:35.000Z 132 433 2011-12-17T09:13:37.000Z 132 433 2011-12-17T09:13:39.000Z 133 433.20001220703 2011-12-17T09:13:41.000Z 133 433.60000610352 2011-12-17T09:13:46.000Z 134 433.79998779297 2011-12-17T09:13:47.000Z 134 434 2011-12-17T09:13:48.000Z 134 434.39999389648 2011-12-17T09:13:50.000Z 135 434.60000610352 2011-12-17T09:13:52.000Z 135 434.79998779297 2011-12-17T09:13:53.000Z 135 435.20001220703 2011-12-17T09:13:59.000Z 134 435.39999389648 2011-12-17T09:14:02.000Z 134 435.60000610352 2011-12-17T09:14:08.000Z 134 435.39999389648 2011-12-17T09:14:11.000Z 133 435.20001220703 2011-12-17T09:14:13.000Z 134 435 2011-12-17T09:14:14.000Z 133 434.60000610352 2011-12-17T09:14:17.000Z 132 434.60000610352 2011-12-17T09:14:19.000Z 132 434.39999389648 2011-12-17T09:14:22.000Z 131 434.20001220703 2011-12-17T09:14:25.000Z 132 434 2011-12-17T09:14:31.000Z 132 433.79998779297 2011-12-17T09:14:37.000Z 132 433.79998779297 2011-12-17T09:14:40.000Z 132 433.79998779297 2011-12-17T09:14:48.000Z 130 433.79998779297 2011-12-17T09:14:50.000Z 129 433.79998779297 2011-12-17T09:14:56.000Z 127 433.79998779297 2011-12-17T09:14:57.000Z 127 433.79998779297 2011-12-17T09:15:04.000Z 123 433.79998779297 2011-12-17T09:15:13.000Z 121 433.79998779297 2011-12-17T09:15:21.000Z 124 433.79998779297 2011-12-17T09:15:29.000Z 127 433.79998779297 2011-12-17T09:15:32.000Z 127 434.39999389648 2011-12-17T09:15:35.000Z 127 434.60000610352 2011-12-17T09:15:37.000Z 127 434.79998779297 2011-12-17T09:15:39.000Z 127 435 2011-12-17T09:15:41.000Z 127 435.60000610352 2011-12-17T09:15:46.000Z 129 435.79998779297 2011-12-17T09:15:47.000Z 129 436.39999389648 2011-12-17T09:15:50.000Z 130 436.79998779297 2011-12-17T09:15:52.000Z 131 437 2011-12-17T09:15:54.000Z 132 437 2011-12-17T09:15:55.000Z 133 437.60000610352 2011-12-17T09:15:59.000Z 133 438.20001220703 2011-12-17T09:16:01.000Z 132 438.60000610352 2011-12-17T09:16:03.000Z 132 438.79998779297 2011-12-17T09:16:05.000Z 132 439.20001220703 2011-12-17T09:16:07.000Z 133 439.60000610352 2011-12-17T09:16:08.000Z 133 440.20001220703 2011-12-17T09:16:10.000Z 134 440.60000610352 2011-12-17T09:16:12.000Z 134 441.20001220703 2011-12-17T09:16:14.000Z 135 441.60000610352 2011-12-17T09:16:15.000Z 135 442.20001220703 2011-12-17T09:16:17.000Z 135 442.79998779297 2011-12-17T09:16:19.000Z 135 443.20001220703 2011-12-17T09:16:21.000Z 134 443.39999389648 2011-12-17T09:16:22.000Z 134 443.60000610352 2011-12-17T09:16:24.000Z 134 444.60000610352 2011-12-17T09:16:27.000Z 134 445.20001220703 2011-12-17T09:16:29.000Z 135 445.60000610352 2011-12-17T09:16:31.000Z 135 446 2011-12-17T09:16:33.000Z 135 446.60000610352 2011-12-17T09:16:35.000Z 135 447.20001220703 2011-12-17T09:16:37.000Z 135 447.60000610352 2011-12-17T09:16:39.000Z 135 448 2011-12-17T09:16:40.000Z 135 448.60000610352 2011-12-17T09:16:42.000Z 136 449.20001220703 2011-12-17T09:16:44.000Z 136 449.60000610352 2011-12-17T09:16:46.000Z 135 450 2011-12-17T09:16:48.000Z 135 450.39999389648 2011-12-17T09:16:49.000Z 135 451 2011-12-17T09:16:51.000Z 136 451.60000610352 2011-12-17T09:16:53.000Z 136 452 2011-12-17T09:16:55.000Z 135 452.39999389648 2011-12-17T09:16:57.000Z 135 453 2011-12-17T09:17:00.000Z 135 453.60000610352 2011-12-17T09:17:02.000Z 135 454 2011-12-17T09:17:04.000Z 135 454.39999389648 2011-12-17T09:17:06.000Z 135 454.79998779297 2011-12-17T09:17:08.000Z 134 455.60000610352 2011-12-17T09:17:13.000Z 132 456 2011-12-17T09:17:15.000Z 131 456.39999389648 2011-12-17T09:17:17.000Z 130 456.79998779297 2011-12-17T09:17:19.000Z 130 457 2011-12-17T09:17:21.000Z 131 457.60000610352 2011-12-17T09:17:24.000Z 131 458.20001220703 2011-12-17T09:17:26.000Z 130 458.60000610352 2011-12-17T09:17:28.000Z 131 458.79998779297 2011-12-17T09:17:30.000Z 131 459.20001220703 2011-12-17T09:17:32.000Z 131 459.60000610352 2011-12-17T09:17:33.000Z 132 460 2011-12-17T09:17:35.000Z 132 460.60000610352 2011-12-17T09:17:37.000Z 132 460.79998779297 2011-12-17T09:17:39.000Z 131 461.20001220703 2011-12-17T09:17:41.000Z 131 462.20001220703 2011-12-17T09:17:50.000Z 129 462.60000610352 2011-12-17T09:17:52.000Z 127 463 2011-12-17T09:17:54.000Z 127 463.20001220703 2011-12-17T09:17:56.000Z 128 463.60000610352 2011-12-17T09:17:58.000Z 127 464.39999389648 2011-12-17T09:18:07.000Z 124 464.79998779297 2011-12-17T09:18:09.000Z 124 465.20001220703 2011-12-17T09:18:11.000Z 124 465.39999389648 2011-12-17T09:18:13.000Z 124 465.60000610352 2011-12-17T09:18:15.000Z 125 466.20001220703 2011-12-17T09:18:18.000Z 125 466.60000610352 2011-12-17T09:18:20.000Z 126 467 2011-12-17T09:18:22.000Z 127 467.39999389648 2011-12-17T09:18:24.000Z 128 467.60000610352 2011-12-17T09:18:26.000Z 129 468 2011-12-17T09:18:27.000Z 129 468.39999389648 2011-12-17T09:18:29.000Z 129 469 2011-12-17T09:18:31.000Z 130 469.20001220703 2011-12-17T09:18:33.000Z 131 469.60000610352 2011-12-17T09:18:34.000Z 131 470.20001220703 2011-12-17T09:18:36.000Z 132 470.79998779297 2011-12-17T09:18:38.000Z 132 471.20001220703 2011-12-17T09:18:40.000Z 132 471.39999389648 2011-12-17T09:18:42.000Z 132 472.39999389648 2011-12-17T09:18:49.000Z 132 473 2011-12-17T09:18:51.000Z 132 473.39999389648 2011-12-17T09:18:53.000Z 133 473.60000610352 2011-12-17T09:18:55.000Z 133 474 2011-12-17T09:18:57.000Z 133 474.20001220703 2011-12-17T09:18:59.000Z 133 474.79998779297 2011-12-17T09:19:03.000Z 133 475.20001220703 2011-12-17T09:19:05.000Z 132 475.60000610352 2011-12-17T09:19:07.000Z 131 475.79998779297 2011-12-17T09:19:09.000Z 131 476.20001220703 2011-12-17T09:19:11.000Z 129 476.79998779297 2011-12-17T09:19:18.000Z 126 477.39999389648 2011-12-17T09:19:20.000Z 125 477.79998779297 2011-12-17T09:19:22.000Z 123 478 2011-12-17T09:19:24.000Z 122 478.20001220703 2011-12-17T09:19:26.000Z 123 479 2011-12-17T09:19:37.000Z 121 479.20001220703 2011-12-17T09:19:45.000Z 116 479.20001220703 2011-12-17T09:19:50.000Z 113 479.39999389648 2011-12-17T09:19:56.000Z 108 479.39999389648 2011-12-17T09:20:00.000Z 102 479.39999389648 2011-12-17T09:20:14.000Z 97 479.39999389648 2011-12-17T09:20:22.000Z 92 479.39999389648 2011-12-17T09:20:37.000Z 97 479.39999389648 2011-12-17T09:20:48.000Z 92 479.39999389648 2011-12-17T09:20:56.000Z 87 479.39999389648 2011-12-17T09:21:28.000Z 93 479.39999389648 2011-12-17T09:21:31.000Z 99 479.60000610352 2011-12-17T09:21:33.000Z 101 480 2011-12-17T09:21:35.000Z 103 480.20001220703 2011-12-17T09:21:37.000Z 104 480.60000610352 2011-12-17T09:21:39.000Z 106 480.79998779297 2011-12-17T09:21:41.000Z 108 481 2011-12-17T09:21:43.000Z 109 481.60000610352 2011-12-17T09:21:45.000Z 109 482 2011-12-17T09:21:47.000Z 109 482.39999389648 2011-12-17T09:21:49.000Z 107 482.60000610352 2011-12-17T09:21:51.000Z 106 483.20001220703 2011-12-17T09:21:58.000Z 111 483.60000610352 2011-12-17T09:22:04.000Z 113 484 2011-12-17T09:22:06.000Z 113 484.39999389648 2011-12-17T09:22:08.000Z 114 484.60000610352 2011-12-17T09:22:10.000Z 115 484.79998779297 2011-12-17T09:22:12.000Z 115 485.39999389648 2011-12-17T09:22:17.000Z 116 485.79998779297 2011-12-17T09:22:19.000Z 118 486.20001220703 2011-12-17T09:22:21.000Z 119 486.60000610352 2011-12-17T09:22:23.000Z 119 486.79998779297 2011-12-17T09:22:25.000Z 119 487.20001220703 2011-12-17T09:22:30.000Z 119 487.60000610352 2011-12-17T09:22:32.000Z 120 488 2011-12-17T09:22:34.000Z 120 488.39999389648 2011-12-17T09:22:36.000Z 119 488.79998779297 2011-12-17T09:22:38.000Z 120 489 2011-12-17T09:22:40.000Z 120 489.20001220703 2011-12-17T09:22:41.000Z 121 489.79998779297 2011-12-17T09:22:46.000Z 123 490 2011-12-17T09:22:47.000Z 123 490.20001220703 2011-12-17T09:22:48.000Z 125 490.60000610352 2011-12-17T09:22:50.000Z 126 490.79998779297 2011-12-17T09:22:51.000Z 127 491 2011-12-17T09:22:52.000Z 129 491.39999389648 2011-12-17T09:22:54.000Z 131 492 2011-12-17T09:22:56.000Z 132 492.39999389648 2011-12-17T09:22:58.000Z 134 492.79998779297 2011-12-17T09:23:00.000Z 134 493.20001220703 2011-12-17T09:23:02.000Z 135 493.79998779297 2011-12-17T09:23:05.000Z 135 494.39999389648 2011-12-17T09:23:07.000Z 136 494.79998779297 2011-12-17T09:23:09.000Z 136 495 2011-12-17T09:23:10.000Z 136 495.20001220703 2011-12-17T09:23:11.000Z 137 495.39999389648 2011-12-17T09:23:13.000Z 138 495.60000610352 2011-12-17T09:23:14.000Z 138 496 2011-12-17T09:23:16.000Z 138 496.60000610352 2011-12-17T09:23:18.000Z 138 497 2011-12-17T09:23:20.000Z 138 497.20001220703 2011-12-17T09:23:22.000Z 139 497.39999389648 2011-12-17T09:23:23.000Z 139 498.20001220703 2011-12-17T09:23:27.000Z 139 498.39999389648 2011-12-17T09:23:28.000Z 139 499.20001220703 2011-12-17T09:23:31.000Z 140 499.60000610352 2011-12-17T09:23:33.000Z 140 500 2011-12-17T09:23:35.000Z 139 500.60000610352 2011-12-17T09:23:37.000Z 139 501 2011-12-17T09:23:38.000Z 139 501.20001220703 2011-12-17T09:23:39.000Z 140 501.60000610352 2011-12-17T09:23:41.000Z 140 501.79998779297 2011-12-17T09:23:42.000Z 140 502.79998779297 2011-12-17T09:23:45.000Z 142 503 2011-12-17T09:23:46.000Z 141 503.60000610352 2011-12-17T09:23:49.000Z 141 504 2011-12-17T09:23:51.000Z 141 504.39999389648 2011-12-17T09:23:52.000Z 140 505 2011-12-17T09:23:54.000Z 139 505.39999389648 2011-12-17T09:23:56.000Z 138 505.79998779297 2011-12-17T09:23:58.000Z 137 506.20001220703 2011-12-17T09:24:00.000Z 136 506.60000610352 2011-12-17T09:24:03.000Z 133 507 2011-12-17T09:24:09.000Z 133 507.20001220703 2011-12-17T09:24:13.000Z 134 507.60000610352 2011-12-17T09:24:15.000Z 135 508 2011-12-17T09:24:17.000Z 135 508.39999389648 2011-12-17T09:24:19.000Z 135 508.60000610352 2011-12-17T09:24:21.000Z 136 508.79998779297 2011-12-17T09:24:23.000Z 136 509.20001220703 2011-12-17T09:24:25.000Z 137 509.79998779297 2011-12-17T09:24:27.000Z 138 510 2011-12-17T09:24:28.000Z 138 510.60000610352 2011-12-17T09:24:31.000Z 139 511 2011-12-17T09:24:32.000Z 140 511.60000610352 2011-12-17T09:24:34.000Z 140 512 2011-12-17T09:24:36.000Z 140 512.40002441406 2011-12-17T09:24:38.000Z 141 512.79998779297 2011-12-17T09:24:40.000Z 141 513.20001220703 2011-12-17T09:24:41.000Z 141 513.79998779297 2011-12-17T09:24:43.000Z 141 514.40002441406 2011-12-17T09:24:45.000Z 141 514.79998779297 2011-12-17T09:24:47.000Z 141 515 2011-12-17T09:24:49.000Z 141 515.40002441406 2011-12-17T09:24:50.000Z 142 515.79998779297 2011-12-17T09:24:51.000Z 142 516.59997558594 2011-12-17T09:24:54.000Z 142 517 2011-12-17T09:24:56.000Z 143 517.40002441406 2011-12-17T09:24:58.000Z 142 518 2011-12-17T09:25:00.000Z 142 518.59997558594 2011-12-17T09:25:02.000Z 143 519 2011-12-17T09:25:04.000Z 143 519.40002441406 2011-12-17T09:25:06.000Z 142 519.59997558594 2011-12-17T09:25:08.000Z 141 520.20001220703 2011-12-17T09:25:12.000Z 140 520.79998779297 2011-12-17T09:25:14.000Z 140 521.20001220703 2011-12-17T09:25:16.000Z 140 521.40002441406 2011-12-17T09:25:18.000Z 140 521.59997558594 2011-12-17T09:25:19.000Z 140 521.79998779297 2011-12-17T09:25:20.000Z 140 522 2011-12-17T09:25:21.000Z 140 522.40002441406 2011-12-17T09:25:22.000Z 140 522.59997558594 2011-12-17T09:25:23.000Z 140 523 2011-12-17T09:25:24.000Z 139 523.40002441406 2011-12-17T09:25:27.000Z 139 524 2011-12-17T09:25:29.000Z 139 524.59997558594 2011-12-17T09:25:31.000Z 138 525 2011-12-17T09:25:33.000Z 139 525.40002441406 2011-12-17T09:25:35.000Z 139 525.79998779297 2011-12-17T09:25:36.000Z 139 526.59997558594 2011-12-17T09:25:38.000Z 139 527 2011-12-17T09:25:40.000Z 138 527.59997558594 2011-12-17T09:25:42.000Z 138 527.79998779297 2011-12-17T09:25:44.000Z 138 528.40002441406 2011-12-17T09:25:47.000Z 138 529 2011-12-17T09:25:49.000Z 138 529.59997558594 2011-12-17T09:25:51.000Z 137 529.79998779297 2011-12-17T09:25:53.000Z 136 530.20001220703 2011-12-17T09:25:55.000Z 135 530.59997558594 2011-12-17T09:25:57.000Z 135 531.20001220703 2011-12-17T09:25:59.000Z 134 531.79998779297 2011-12-17T09:26:01.000Z 134 532.20001220703 2011-12-17T09:26:03.000Z 134 532.40002441406 2011-12-17T09:26:04.000Z 135 533.20001220703 2011-12-17T09:26:06.000Z 134 533.79998779297 2011-12-17T09:26:08.000Z 133 534.20001220703 2011-12-17T09:26:10.000Z 133 534.40002441406 2011-12-17T09:26:12.000Z 133 535.20001220703 2011-12-17T09:26:16.000Z 132 535.79998779297 2011-12-17T09:26:18.000Z 131 536.20001220703 2011-12-17T09:26:20.000Z 131 536.59997558594 2011-12-17T09:26:22.000Z 131 537 2011-12-17T09:26:24.000Z 130 537.59997558594 2011-12-17T09:26:28.000Z 128 538 2011-12-17T09:26:30.000Z 129 538.59997558594 2011-12-17T09:26:32.000Z 128 538.79998779297 2011-12-17T09:26:34.000Z 129 539 2011-12-17T09:26:35.000Z 130 539.20001220703 2011-12-17T09:26:36.000Z 130 539.59997558594 2011-12-17T09:26:39.000Z 131 540.20001220703 2011-12-17T09:26:41.000Z 133 540.59997558594 2011-12-17T09:26:43.000Z 134 541 2011-12-17T09:26:45.000Z 135 541.40002441406 2011-12-17T09:26:46.000Z 136 542 2011-12-17T09:26:48.000Z 136 542.40002441406 2011-12-17T09:26:49.000Z 137 543 2011-12-17T09:26:52.000Z 137 543.20001220703 2011-12-17T09:26:54.000Z 138 543.79998779297 2011-12-17T09:26:56.000Z 139 544.40002441406 2011-12-17T09:26:58.000Z 139 544.79998779297 2011-12-17T09:27:00.000Z 140 545.20001220703 2011-12-17T09:27:02.000Z 141 545.40002441406 2011-12-17T09:27:03.000Z 141 546.20001220703 2011-12-17T09:27:05.000Z 142 546.59997558594 2011-12-17T09:27:07.000Z 142 547 2011-12-17T09:27:09.000Z 142 547.40002441406 2011-12-17T09:27:11.000Z 143 548 2011-12-17T09:27:14.000Z 143 548.40002441406 2011-12-17T09:27:16.000Z 143 549 2011-12-17T09:27:18.000Z 143 549.20001220703 2011-12-17T09:27:19.000Z 143 549.59997558594 2011-12-17T09:27:22.000Z 143 549.59997558594 2011-12-17T09:27:23.000Z 143 550 2011-12-17T09:27:24.000Z 144 550.59997558594 2011-12-17T09:27:26.000Z 144 551.20001220703 2011-12-17T09:27:28.000Z 144 551.59997558594 2011-12-17T09:27:30.000Z 145 551.79998779297 2011-12-17T09:27:31.000Z 145 551.79998779297 2011-12-17T09:27:32.000Z 145 552.20001220703 2011-12-17T09:27:33.000Z 145 552.79998779297 2011-12-17T09:27:35.000Z 146 553.40002441406 2011-12-17T09:27:37.000Z 146 553.79998779297 2011-12-17T09:27:39.000Z 146 554 2011-12-17T09:27:41.000Z 145 554.40002441406 2011-12-17T09:27:42.000Z 145 555 2011-12-17T09:27:44.000Z 146 555.59997558594 2011-12-17T09:27:46.000Z 145 556 2011-12-17T09:27:48.000Z 145 556.20001220703 2011-12-17T09:27:50.000Z 145 556.79998779297 2011-12-17T09:27:52.000Z 145 557.40002441406 2011-12-17T09:27:54.000Z 144 557.79998779297 2011-12-17T09:27:56.000Z 144 558.20001220703 2011-12-17T09:27:58.000Z 143 558.40002441406 2011-12-17T09:28:00.000Z 143 559 2011-12-17T09:28:02.000Z 142 559.59997558594 2011-12-17T09:28:04.000Z 143 560 2011-12-17T09:28:06.000Z 142 560.40002441406 2011-12-17T09:28:08.000Z 142 560.79998779297 2011-12-17T09:28:10.000Z 142 561.40002441406 2011-12-17T09:28:12.000Z 141 561.79998779297 2011-12-17T09:28:14.000Z 141 562.20001220703 2011-12-17T09:28:16.000Z 140 562.59997558594 2011-12-17T09:28:18.000Z 140 563 2011-12-17T09:28:20.000Z 140 563.59997558594 2011-12-17T09:28:22.000Z 140 564.20001220703 2011-12-17T09:28:24.000Z 140 564.59997558594 2011-12-17T09:28:26.000Z 140 564.79998779297 2011-12-17T09:28:28.000Z 139 565.59997558594 2011-12-17T09:28:33.000Z 137 566.20001220703 2011-12-17T09:28:35.000Z 137 566.59997558594 2011-12-17T09:28:37.000Z 136 567 2011-12-17T09:28:39.000Z 136 567.20001220703 2011-12-17T09:28:41.000Z 135 568 2011-12-17T09:28:48.000Z 135 568.40002441406 2011-12-17T09:28:50.000Z 134 568.79998779297 2011-12-17T09:28:52.000Z 134 569.20001220703 2011-12-17T09:28:54.000Z 133 569.40002441406 2011-12-17T09:28:56.000Z 133 570 2011-12-17T09:29:00.000Z 132 570.40002441406 2011-12-17T09:29:02.000Z 131 570.79998779297 2011-12-17T09:29:04.000Z 131 571.20001220703 2011-12-17T09:29:06.000Z 130 571.40002441406 2011-12-17T09:29:08.000Z 129 571.79998779297 2011-12-17T09:29:09.000Z 129 572.20001220703 2011-12-17T09:29:11.000Z 130 572.79998779297 2011-12-17T09:29:13.000Z 130 573 2011-12-17T09:29:15.000Z 130 573.40002441406 2011-12-17T09:29:17.000Z 130 573.79998779297 2011-12-17T09:29:19.000Z 130 574.40002441406 2011-12-17T09:29:21.000Z 130 574.79998779297 2011-12-17T09:29:23.000Z 130 575.20001220703 2011-12-17T09:29:25.000Z 130 575.59997558594 2011-12-17T09:29:27.000Z 130 576 2011-12-17T09:29:28.000Z 130 576.59997558594 2011-12-17T09:29:30.000Z 129 577 2011-12-17T09:29:32.000Z 130 577.40002441406 2011-12-17T09:29:34.000Z 130 577.79998779297 2011-12-17T09:29:36.000Z 131 578.59997558594 2011-12-17T09:29:38.000Z 131 579 2011-12-17T09:29:40.000Z 131 579.40002441406 2011-12-17T09:29:42.000Z 130 579.79998779297 2011-12-17T09:29:44.000Z 131 580 2011-12-17T09:29:45.000Z 131 580.79998779297 2011-12-17T09:29:47.000Z 130 581.20001220703 2011-12-17T09:29:49.000Z 131 581.59997558594 2011-12-17T09:29:51.000Z 132 582 2011-12-17T09:29:53.000Z 132 582.40002441406 2011-12-17T09:29:55.000Z 132 583 2011-12-17T09:29:57.000Z 133 583.40002441406 2011-12-17T09:29:59.000Z 133 583.79998779297 2011-12-17T09:30:01.000Z 134 584.40002441406 2011-12-17T09:30:03.000Z 135 584.79998779297 2011-12-17T09:30:05.000Z 135 585.40002441406 2011-12-17T09:30:07.000Z 136 585.79998779297 2011-12-17T09:30:09.000Z 136 586 2011-12-17T09:30:11.000Z 137 586.59997558594 2011-12-17T09:30:14.000Z 136 587.20001220703 2011-12-17T09:30:16.000Z 137 587.59997558594 2011-12-17T09:30:18.000Z 137 588 2011-12-17T09:30:20.000Z 137 588.20001220703 2011-12-17T09:30:22.000Z 137 588.79998779297 2011-12-17T09:30:25.000Z 138 589.40002441406 2011-12-17T09:30:27.000Z 138 589.79998779297 2011-12-17T09:30:29.000Z 138 590.20001220703 2011-12-17T09:30:31.000Z 138 590.59997558594 2011-12-17T09:30:32.000Z 138 591.20001220703 2011-12-17T09:30:34.000Z 138 591.59997558594 2011-12-17T09:30:36.000Z 138 592 2011-12-17T09:30:38.000Z 138 592.40002441406 2011-12-17T09:30:39.000Z 138 593.20001220703 2011-12-17T09:30:41.000Z 138 593.59997558594 2011-12-17T09:30:43.000Z 136 594 2011-12-17T09:30:45.000Z 137 594.40002441406 2011-12-17T09:30:47.000Z 137 595 2011-12-17T09:30:50.000Z 137 595.59997558594 2011-12-17T09:30:52.000Z 138 596 2011-12-17T09:30:54.000Z 138 596.40002441406 2011-12-17T09:30:56.000Z 138 596.79998779297 2011-12-17T09:30:58.000Z 138 597.40002441406 2011-12-17T09:31:02.000Z 139 597.79998779297 2011-12-17T09:31:04.000Z 139 598.40002441406 2011-12-17T09:31:06.000Z 139 598.59997558594 2011-12-17T09:31:08.000Z 140 599 2011-12-17T09:31:10.000Z 140 599.40002441406 2011-12-17T09:31:11.000Z 140 600 2011-12-17T09:31:13.000Z 141 600.40002441406 2011-12-17T09:31:15.000Z 141 600.79998779297 2011-12-17T09:31:17.000Z 141 601.40002441406 2011-12-17T09:31:19.000Z 141 602 2011-12-17T09:31:21.000Z 140 602.40002441406 2011-12-17T09:31:23.000Z 140 602.79998779297 2011-12-17T09:31:25.000Z 140 603.40002441406 2011-12-17T09:31:27.000Z 140 604 2011-12-17T09:31:29.000Z 139 604.40002441406 2011-12-17T09:31:31.000Z 139 604.79998779297 2011-12-17T09:31:33.000Z 138 605.20001220703 2011-12-17T09:31:35.000Z 137 605.79998779297 2011-12-17T09:31:39.000Z 136 606.40002441406 2011-12-17T09:31:41.000Z 136 606.79998779297 2011-12-17T09:31:43.000Z 136 607.20001220703 2011-12-17T09:31:45.000Z 136 607.40002441406 2011-12-17T09:31:47.000Z 136 608 2011-12-17T09:31:49.000Z 136 608.59997558594 2011-12-17T09:31:51.000Z 135 609 2011-12-17T09:31:53.000Z 135 609.40002441406 2011-12-17T09:31:55.000Z 135 609.79998779297 2011-12-17T09:31:57.000Z 134 610.20001220703 2011-12-17T09:31:59.000Z 133 610.79998779297 2011-12-17T09:32:01.000Z 133 611.20001220703 2011-12-17T09:32:03.000Z 133 611.59997558594 2011-12-17T09:32:05.000Z 133 611.79998779297 2011-12-17T09:32:07.000Z 133 612.59997558594 2011-12-17T09:32:14.000Z 132 612.79998779297 2011-12-17T09:32:15.000Z 132 613.20001220703 2011-12-17T09:32:17.000Z 132 613.59997558594 2011-12-17T09:32:19.000Z 132 613.79998779297 2011-12-17T09:32:21.000Z 132 614.20001220703 2011-12-17T09:32:23.000Z 132 614.79998779297 2011-12-17T09:32:30.000Z 130 615.40002441406 2011-12-17T09:32:32.000Z 129 615.79998779297 2011-12-17T09:32:34.000Z 129 616 2011-12-17T09:32:36.000Z 129 616.40002441406 2011-12-17T09:32:37.000Z 129 617 2011-12-17T09:32:39.000Z 130 617.40002441406 2011-12-17T09:32:41.000Z 130 617.79998779297 2011-12-17T09:32:43.000Z 130 618.20001220703 2011-12-17T09:32:45.000Z 130 618.79998779297 2011-12-17T09:32:49.000Z 132 619.40002441406 2011-12-17T09:32:51.000Z 131 619.79998779297 2011-12-17T09:32:53.000Z 132 620.20001220703 2011-12-17T09:32:55.000Z 132 620.40002441406 2011-12-17T09:32:57.000Z 132 620.79998779297 2011-12-17T09:32:58.000Z 132 621.40002441406 2011-12-17T09:33:00.000Z 133 621.79998779297 2011-12-17T09:33:02.000Z 133 622.20001220703 2011-12-17T09:33:04.000Z 132 622.40002441406 2011-12-17T09:33:05.000Z 132 623.20001220703 2011-12-17T09:33:07.000Z 132 623.59997558594 2011-12-17T09:33:09.000Z 131 624 2011-12-17T09:33:11.000Z 132 624.40002441406 2011-12-17T09:33:13.000Z 132 625.20001220703 2011-12-17T09:33:18.000Z 133 625.59997558594 2011-12-17T09:33:20.000Z 133 626.20001220703 2011-12-17T09:33:22.000Z 132 626.40002441406 2011-12-17T09:33:24.000Z 132 626.79998779297 2011-12-17T09:33:25.000Z 132 627.40002441406 2011-12-17T09:33:27.000Z 131 628 2011-12-17T09:33:29.000Z 131 628.40002441406 2011-12-17T09:33:31.000Z 131 628.59997558594 2011-12-17T09:33:33.000Z 131 629.59997558594 2011-12-17T09:33:40.000Z 133 630.20001220703 2011-12-17T09:33:42.000Z 134 630.59997558594 2011-12-17T09:33:44.000Z 134 631 2011-12-17T09:33:46.000Z 135 631.20001220703 2011-12-17T09:33:47.000Z 135 631.79998779297 2011-12-17T09:33:49.000Z 135 632.40002441406 2011-12-17T09:33:51.000Z 134 632.79998779297 2011-12-17T09:33:53.000Z 133 633 2011-12-17T09:33:55.000Z 133 633.59997558594 2011-12-17T09:33:57.000Z 133 634 2011-12-17T09:33:59.000Z 133 634.59997558594 2011-12-17T09:34:01.000Z 133 634.79998779297 2011-12-17T09:34:03.000Z 133 635.20001220703 2011-12-17T09:34:05.000Z 132 636 2011-12-17T09:34:10.000Z 132 636.40002441406 2011-12-17T09:34:12.000Z 133 636.79998779297 2011-12-17T09:34:14.000Z 132 637.20001220703 2011-12-17T09:34:16.000Z 132 637.59997558594 2011-12-17T09:34:17.000Z 132 638.20001220703 2011-12-17T09:34:19.000Z 131 638.59997558594 2011-12-17T09:34:21.000Z 131 639 2011-12-17T09:34:23.000Z 131 639.40002441406 2011-12-17T09:34:25.000Z 131 640 2011-12-17T09:34:28.000Z 130 640.40002441406 2011-12-17T09:34:30.000Z 131 641 2011-12-17T09:34:32.000Z 130 641.20001220703 2011-12-17T09:34:34.000Z 130 641.59997558594 2011-12-17T09:34:35.000Z 131 642.20001220703 2011-12-17T09:34:37.000Z 131 642.79998779297 2011-12-17T09:34:39.000Z 131 643.20001220703 2011-12-17T09:34:41.000Z 131 643.40002441406 2011-12-17T09:34:43.000Z 131 644 2011-12-17T09:34:46.000Z 131 644.59997558594 2011-12-17T09:34:48.000Z 131 645 2011-12-17T09:34:50.000Z 130 645.40002441406 2011-12-17T09:34:52.000Z 130 645.59997558594 2011-12-17T09:34:54.000Z 130 646.20001220703 2011-12-17T09:34:56.000Z 129 646.79998779297 2011-12-17T09:34:58.000Z 130 647.20001220703 2011-12-17T09:35:00.000Z 130 647.59997558594 2011-12-17T09:35:02.000Z 130 648.20001220703 2011-12-17T09:35:04.000Z 130 648.79998779297 2011-12-17T09:35:06.000Z 130 649.20001220703 2011-12-17T09:35:08.000Z 130 649.79998779297 2011-12-17T09:35:10.000Z 130 650 2011-12-17T09:35:12.000Z 130 650.59997558594 2011-12-17T09:35:14.000Z 130 651.20001220703 2011-12-17T09:35:16.000Z 130 651.59997558594 2011-12-17T09:35:18.000Z 130 652 2011-12-17T09:35:20.000Z 131 652.40002441406 2011-12-17T09:35:22.000Z 131 652.79998779297 2011-12-17T09:35:23.000Z 131 653.40002441406 2011-12-17T09:35:25.000Z 132 653.79998779297 2011-12-17T09:35:27.000Z 133 654.20001220703 2011-12-17T09:35:29.000Z 133 654.59997558594 2011-12-17T09:35:30.000Z 133 655.20001220703 2011-12-17T09:35:32.000Z 132 655.79998779297 2011-12-17T09:35:34.000Z 132 656.20001220703 2011-12-17T09:35:36.000Z 132 656.59997558594 2011-12-17T09:35:38.000Z 133 657 2011-12-17T09:35:39.000Z 133 657.59997558594 2011-12-17T09:35:41.000Z 132 658 2011-12-17T09:35:43.000Z 132 658.59997558594 2011-12-17T09:35:45.000Z 132 658.79998779297 2011-12-17T09:35:47.000Z 133 659.79998779297 2011-12-17T09:35:53.000Z 131 660.20001220703 2011-12-17T09:35:55.000Z 130 660.59997558594 2011-12-17T09:35:57.000Z 130 661 2011-12-17T09:35:59.000Z 129 661.40002441406 2011-12-17T09:36:01.000Z 128 661.59997558594 2011-12-17T09:36:02.000Z 128 662.20001220703 2011-12-17T09:36:04.000Z 130 662.79998779297 2011-12-17T09:36:06.000Z 131 663.20001220703 2011-12-17T09:36:08.000Z 132 663.40002441406 2011-12-17T09:36:10.000Z 132 663.79998779297 2011-12-17T09:36:11.000Z 132 664.40002441406 2011-12-17T09:36:13.000Z 132 664.79998779297 2011-12-17T09:36:15.000Z 132 665.20001220703 2011-12-17T09:36:17.000Z 132 665.59997558594 2011-12-17T09:36:19.000Z 132 666 2011-12-17T09:36:21.000Z 132 666.59997558594 2011-12-17T09:36:23.000Z 132 667.20001220703 2011-12-17T09:36:25.000Z 132 667.59997558594 2011-12-17T09:36:27.000Z 132 668 2011-12-17T09:36:29.000Z 133 668.59997558594 2011-12-17T09:36:31.000Z 133 669.20001220703 2011-12-17T09:36:33.000Z 133 669.59997558594 2011-12-17T09:36:35.000Z 133 669.79998779297 2011-12-17T09:36:37.000Z 133 670.40002441406 2011-12-17T09:36:40.000Z 132 671 2011-12-17T09:36:42.000Z 130 671.40002441406 2011-12-17T09:36:44.000Z 130 671.79998779297 2011-12-17T09:36:46.000Z 129 672 2011-12-17T09:36:48.000Z 129 672.59997558594 2011-12-17T09:36:51.000Z 129 673.20001220703 2011-12-17T09:36:53.000Z 129 673.59997558594 2011-12-17T09:36:55.000Z 128 674 2011-12-17T09:36:57.000Z 128 674.40002441406 2011-12-17T09:36:59.000Z 128 675 2011-12-17T09:37:01.000Z 128 675.59997558594 2011-12-17T09:37:03.000Z 128 676 2011-12-17T09:37:05.000Z 128 676.20001220703 2011-12-17T09:37:07.000Z 128 677 2011-12-17T09:37:13.000Z 125 677.59997558594 2011-12-17T09:37:15.000Z 126 678 2011-12-17T09:37:17.000Z 126 678.20001220703 2011-12-17T09:37:19.000Z 126 678.59997558594 2011-12-17T09:37:21.000Z 125 679 2011-12-17T09:37:26.000Z 125 679.40002441406 2011-12-17T09:37:34.000Z 121 679.59997558594 2011-12-17T09:37:37.000Z 122 680.20001220703 2011-12-17T09:37:39.000Z 121 680.40002441406 2011-12-17T09:37:41.000Z 122 680.79998779297 2011-12-17T09:37:43.000Z 123 681 2011-12-17T09:37:45.000Z 124 681.40002441406 2011-12-17T09:37:47.000Z 125 682 2011-12-17T09:37:49.000Z 125 682.40002441406 2011-12-17T09:37:51.000Z 125 682.79998779297 2011-12-17T09:37:53.000Z 125 683 2011-12-17T09:37:55.000Z 125 683.59997558594 2011-12-17T09:37:58.000Z 125 684 2011-12-17T09:38:00.000Z 126 684.59997558594 2011-12-17T09:38:02.000Z 127 684.79998779297 2011-12-17T09:38:04.000Z 128 685.40002441406 2011-12-17T09:38:06.000Z 128 686 2011-12-17T09:38:08.000Z 128 686.40002441406 2011-12-17T09:38:10.000Z 127 686.79998779297 2011-12-17T09:38:12.000Z 127 687.20001220703 2011-12-17T09:38:14.000Z 128 688 2011-12-17T09:38:20.000Z 126 688.59997558594 2011-12-17T09:38:22.000Z 125 689 2011-12-17T09:38:24.000Z 124 689.40002441406 2011-12-17T09:38:26.000Z 126 689.59997558594 2011-12-17T09:38:28.000Z 127 690.40002441406 2011-12-17T09:38:35.000Z 128 690.79998779297 2011-12-17T09:38:37.000Z 128 691.20001220703 2011-12-17T09:38:39.000Z 127 691.40002441406 2011-12-17T09:38:41.000Z 127 691.59997558594 2011-12-17T09:38:43.000Z 127 692 2011-12-17T09:38:44.000Z 128 692.59997558594 2011-12-17T09:38:46.000Z 128 693 2011-12-17T09:38:48.000Z 127 693.40002441406 2011-12-17T09:38:50.000Z 127 693.59997558594 2011-12-17T09:38:52.000Z 128 694.20001220703 2011-12-17T09:38:55.000Z 127 694.79998779297 2011-12-17T09:38:57.000Z 128 695.20001220703 2011-12-17T09:38:59.000Z 128 695.59997558594 2011-12-17T09:39:01.000Z 128 695.79998779297 2011-12-17T09:39:03.000Z 128 696.59997558594 2011-12-17T09:39:08.000Z 128 697 2011-12-17T09:39:10.000Z 128 697.40002441406 2011-12-17T09:39:12.000Z 129 697.79998779297 2011-12-17T09:39:14.000Z 129 698.40002441406 2011-12-17T09:39:16.000Z 130 699 2011-12-17T09:39:18.000Z 131 699.40002441406 2011-12-17T09:39:20.000Z 133 699.79998779297 2011-12-17T09:39:21.000Z 133 700.59997558594 2011-12-17T09:39:23.000Z 135 701.20001220703 2011-12-17T09:39:25.000Z 136 701.59997558594 2011-12-17T09:39:27.000Z 136 702 2011-12-17T09:39:29.000Z 138 702.59997558594 2011-12-17T09:39:32.000Z 139 703.20001220703 2011-12-17T09:39:34.000Z 139 703.59997558594 2011-12-17T09:39:36.000Z 139 704.40002441406 2011-12-17T09:39:38.000Z 139 705 2011-12-17T09:39:40.000Z 139 705.59997558594 2011-12-17T09:39:42.000Z 139 706.20001220703 2011-12-17T09:39:44.000Z 138 706.59997558594 2011-12-17T09:39:46.000Z 138 707.20001220703 2011-12-17T09:39:49.000Z 137 707.79998779297 2011-12-17T09:39:51.000Z 137 708.40002441406 2011-12-17T09:39:53.000Z 136 708.79998779297 2011-12-17T09:39:55.000Z 135 709 2011-12-17T09:39:57.000Z 135 710 2011-12-17T09:40:03.000Z 133 710.40002441406 2011-12-17T09:40:05.000Z 132 710.79998779297 2011-12-17T09:40:07.000Z 132 711.20001220703 2011-12-17T09:40:09.000Z 132 711.40002441406 2011-12-17T09:40:11.000Z 132 712 2011-12-17T09:40:13.000Z 131 712.59997558594 2011-12-17T09:40:15.000Z 131 713 2011-12-17T09:40:17.000Z 130 713.40002441406 2011-12-17T09:40:19.000Z 131 713.79998779297 2011-12-17T09:40:20.000Z 130 714.40002441406 2011-12-17T09:40:22.000Z 131 715 2011-12-17T09:40:24.000Z 132 715.40002441406 2011-12-17T09:40:26.000Z 132 715.59997558594 2011-12-17T09:40:28.000Z 132 716 2011-12-17T09:40:29.000Z 132 716.59997558594 2011-12-17T09:40:31.000Z 133 717.20001220703 2011-12-17T09:40:33.000Z 134 717.59997558594 2011-12-17T09:40:35.000Z 134 717.79998779297 2011-12-17T09:40:37.000Z 133 718.40002441406 2011-12-17T09:40:40.000Z 132 719 2011-12-17T09:40:42.000Z 132 719.40002441406 2011-12-17T09:40:44.000Z 131 719.79998779297 2011-12-17T09:40:46.000Z 130 720.20001220703 2011-12-17T09:40:48.000Z 130 721 2011-12-17T09:40:54.000Z 131 721.40002441406 2011-12-17T09:40:56.000Z 131 721.79998779297 2011-12-17T09:40:58.000Z 132 722.40002441406 2011-12-17T09:41:00.000Z 132 723 2011-12-17T09:41:02.000Z 132 723.59997558594 2011-12-17T09:41:04.000Z 132 724 2011-12-17T09:41:06.000Z 132 724.20001220703 2011-12-17T09:41:08.000Z 132 724.59997558594 2011-12-17T09:41:09.000Z 132 725.20001220703 2011-12-17T09:41:11.000Z 133 725.79998779297 2011-12-17T09:41:13.000Z 133 726.20001220703 2011-12-17T09:41:15.000Z 133 726.59997558594 2011-12-17T09:41:17.000Z 134 727 2011-12-17T09:41:18.000Z 134 727.59997558594 2011-12-17T09:41:20.000Z 134 728 2011-12-17T09:41:22.000Z 134 728.40002441406 2011-12-17T09:41:24.000Z 135 728.79998779297 2011-12-17T09:41:26.000Z 134 729.59997558594 2011-12-17T09:41:30.000Z 134 730.20001220703 2011-12-17T09:41:32.000Z 133 730.59997558594 2011-12-17T09:41:34.000Z 133 731 2011-12-17T09:41:36.000Z 132 731.40002441406 2011-12-17T09:41:38.000Z 132 732.20001220703 2011-12-17T09:41:43.000Z 132 732.59997558594 2011-12-17T09:41:45.000Z 133 733.20001220703 2011-12-17T09:41:47.000Z 133 733.40002441406 2011-12-17T09:41:49.000Z 132 733.79998779297 2011-12-17T09:41:51.000Z 132 734.20001220703 2011-12-17T09:41:54.000Z 132 734.79998779297 2011-12-17T09:41:56.000Z 132 735.20001220703 2011-12-17T09:41:58.000Z 132 735.59997558594 2011-12-17T09:42:00.000Z 132 735.79998779297 2011-12-17T09:42:02.000Z 131 736.20001220703 2011-12-17T09:42:03.000Z 131 736.79998779297 2011-12-17T09:42:05.000Z 131 737.20001220703 2011-12-17T09:42:07.000Z 132 737.59997558594 2011-12-17T09:42:09.000Z 132 737.79998779297 2011-12-17T09:42:11.000Z 133 738.20001220703 2011-12-17T09:42:12.000Z 133 738.79998779297 2011-12-17T09:42:14.000Z 134 739.40002441406 2011-12-17T09:42:16.000Z 135 739.79998779297 2011-12-17T09:42:18.000Z 135 740 2011-12-17T09:42:20.000Z 135 740.40002441406 2011-12-17T09:42:21.000Z 135 741 2011-12-17T09:42:23.000Z 134 741.59997558594 2011-12-17T09:42:25.000Z 134 742 2011-12-17T09:42:27.000Z 134 742.40002441406 2011-12-17T09:42:29.000Z 134 743 2011-12-17T09:42:32.000Z 133 743.40002441406 2011-12-17T09:42:34.000Z 132 744 2011-12-17T09:42:36.000Z 132 744.20001220703 2011-12-17T09:42:38.000Z 133 744.59997558594 2011-12-17T09:42:40.000Z 133 745 2011-12-17T09:42:42.000Z 132 745.59997558594 2011-12-17T09:42:44.000Z 132 746 2011-12-17T09:42:46.000Z 132 746.40002441406 2011-12-17T09:42:48.000Z 132 746.59997558594 2011-12-17T09:42:50.000Z 131 747 2011-12-17T09:42:52.000Z 131 747.59997558594 2011-12-17T09:42:54.000Z 131 748 2011-12-17T09:42:56.000Z 131 748.40002441406 2011-12-17T09:42:58.000Z 131 748.59997558594 2011-12-17T09:43:00.000Z 130 749 2011-12-17T09:43:01.000Z 130 749.59997558594 2011-12-17T09:43:03.000Z 130 750 2011-12-17T09:43:05.000Z 131 750.40002441406 2011-12-17T09:43:07.000Z 134 750.79998779297 2011-12-17T09:43:09.000Z 136 751.59997558594 2011-12-17T09:43:15.000Z 138 752 2011-12-17T09:43:17.000Z 137 752.40002441406 2011-12-17T09:43:19.000Z 136 752.79998779297 2011-12-17T09:43:21.000Z 135 753 2011-12-17T09:43:23.000Z 135 753.40002441406 2011-12-17T09:43:24.000Z 135 754 2011-12-17T09:43:26.000Z 134 754.40002441406 2011-12-17T09:43:28.000Z 133 754.79998779297 2011-12-17T09:43:30.000Z 133 755 2011-12-17T09:43:32.000Z 133 755.79998779297 2011-12-17T09:43:38.000Z 133 756.40002441406 2011-12-17T09:43:40.000Z 132 756.79998779297 2011-12-17T09:43:42.000Z 131 757.20001220703 2011-12-17T09:43:44.000Z 130 757.40002441406 2011-12-17T09:43:46.000Z 130 758.20001220703 2011-12-17T09:43:52.000Z 128 758.59997558594 2011-12-17T09:43:54.000Z 128 759 2011-12-17T09:43:56.000Z 128 759.20001220703 2011-12-17T09:43:58.000Z 129 759.59997558594 2011-12-17T09:44:00.000Z 130 760.20001220703 2011-12-17T09:44:05.000Z 131 760.59997558594 2011-12-17T09:44:07.000Z 132 761 2011-12-17T09:44:09.000Z 131 761.40002441406 2011-12-17T09:44:11.000Z 131 761.59997558594 2011-12-17T09:44:13.000Z 131 761.79998779297 2011-12-17T09:44:14.000Z 131 762.20001220703 2011-12-17T09:44:15.000Z 131 762.40002441406 2011-12-17T09:44:16.000Z 132 762.79998779297 2011-12-17T09:44:18.000Z 131 763.20001220703 2011-12-17T09:44:20.000Z 131 763.40002441406 2011-12-17T09:44:22.000Z 130 763.79998779297 2011-12-17T09:44:23.000Z 130 764.40002441406 2011-12-17T09:44:25.000Z 130 764.79998779297 2011-12-17T09:44:27.000Z 129 765.20001220703 2011-12-17T09:44:29.000Z 129 765.59997558594 2011-12-17T09:44:31.000Z 129 766.20001220703 2011-12-17T09:44:34.000Z 129 766.59997558594 2011-12-17T09:44:36.000Z 130 767 2011-12-17T09:44:38.000Z 131 767.40002441406 2011-12-17T09:44:40.000Z 132 767.59997558594 2011-12-17T09:44:42.000Z 131 768 2011-12-17T09:44:43.000Z 131 768.59997558594 2011-12-17T09:44:45.000Z 131 769 2011-12-17T09:44:47.000Z 130 769.40002441406 2011-12-17T09:44:49.000Z 130 769.59997558594 2011-12-17T09:44:51.000Z 129 770.40002441406 2011-12-17T09:44:56.000Z 127 770.79998779297 2011-12-17T09:44:58.000Z 127 771.20001220703 2011-12-17T09:45:00.000Z 126 771.59997558594 2011-12-17T09:45:02.000Z 125 771.79998779297 2011-12-17T09:45:04.000Z 123 772.59997558594 2011-12-17T09:45:14.000Z 121 772.79998779297 2011-12-17T09:45:23.000Z 116 773 2011-12-17T09:45:31.000Z 119 773 2011-12-17T09:45:34.000Z 119 773.59997558594 2011-12-17T09:45:37.000Z 118 773.79998779297 2011-12-17T09:45:39.000Z 118 774 2011-12-17T09:45:41.000Z 118 774.20001220703 2011-12-17T09:45:43.000Z 118 774.59997558594 2011-12-17T09:45:46.000Z 118 775.20001220703 2011-12-17T09:45:48.000Z 119 775.59997558594 2011-12-17T09:45:50.000Z 119 775.79998779297 2011-12-17T09:45:52.000Z 120 776 2011-12-17T09:45:54.000Z 120 776.40002441406 2011-12-17T09:45:56.000Z 120 777 2011-12-17T09:45:58.000Z 120 777.40002441406 2011-12-17T09:46:00.000Z 120 777.79998779297 2011-12-17T09:46:02.000Z 119 778 2011-12-17T09:46:04.000Z 118 778.79998779297 2011-12-17T09:46:10.000Z 119 779.20001220703 2011-12-17T09:46:12.000Z 119 779.59997558594 2011-12-17T09:46:14.000Z 119 780 2011-12-17T09:46:16.000Z 120 780.20001220703 2011-12-17T09:46:18.000Z 119 781 2011-12-17T09:46:24.000Z 116 781.40002441406 2011-12-17T09:46:26.000Z 114 781.79998779297 2011-12-17T09:46:28.000Z 112 782.20001220703 2011-12-17T09:46:30.000Z 111 782.40002441406 2011-12-17T09:46:32.000Z 111 783 2011-12-17T09:46:39.000Z 106 783.20001220703 2011-12-17T09:46:44.000Z 101 783.20001220703 2011-12-17T09:46:50.000Z 96 783.40002441406 2011-12-17T09:46:58.000Z 101 783.40002441406 2011-12-17T09:47:03.000Z 97 783.40002441406 2011-12-17T09:47:07.000Z 99 783.40002441406 2011-12-17T09:47:13.000Z 105 783.59997558594 2011-12-17T09:47:16.000Z 109 784 2011-12-17T09:47:18.000Z 111 784.20001220703 2011-12-17T09:47:20.000Z 112 784.59997558594 2011-12-17T09:47:22.000Z 112 784.79998779297 2011-12-17T09:47:24.000Z 112 785 2011-12-17T09:47:29.000Z 114 785.40002441406 2011-12-17T09:47:31.000Z 115 785.79998779297 2011-12-17T09:47:33.000Z 114 786 2011-12-17T09:47:35.000Z 115 786.40002441406 2011-12-17T09:47:37.000Z 114 786.59997558594 2011-12-17T09:47:39.000Z 113 787.20001220703 2011-12-17T09:47:47.000Z 113 787.20001220703 2011-12-17T09:47:51.000Z 113 787.59997558594 2011-12-17T09:47:57.000Z 114 788 2011-12-17T09:47:59.000Z 114 788.20001220703 2011-12-17T09:48:01.000Z 113 788.59997558594 2011-12-17T09:48:03.000Z 113 788.59997558594 2011-12-17T09:48:05.000Z 111 789 2011-12-17T09:48:11.000Z 108 789.20001220703 2011-12-17T09:48:15.000Z 106 789.40002441406 2011-12-17T09:48:20.000Z 109 790 2011-12-17T09:48:23.000Z 114 790.20001220703 2011-12-17T09:48:24.000Z 116 790.79998779297 2011-12-17T09:48:27.000Z 121 791.40002441406 2011-12-17T09:48:29.000Z 124 791.79998779297 2011-12-17T09:48:31.000Z 128 792 2011-12-17T09:48:32.000Z 129 793.20001220703 2011-12-17T09:48:35.000Z 131 793.59997558594 2011-12-17T09:48:37.000Z 132 794.40002441406 2011-12-17T09:48:39.000Z 133 795.20001220703 2011-12-17T09:48:41.000Z 134 795.79998779297 2011-12-17T09:48:43.000Z 136 796.20001220703 2011-12-17T09:48:45.000Z 137 796.59997558594 2011-12-17T09:48:46.000Z 138 797.40002441406 2011-12-17T09:48:48.000Z 139 798 2011-12-17T09:48:50.000Z 141 798.40002441406 2011-12-17T09:48:51.000Z 142 799.20001220703 2011-12-17T09:48:53.000Z 144 800 2011-12-17T09:48:55.000Z 145 800.40002441406 2011-12-17T09:48:56.000Z 145 801 2011-12-17T09:48:57.000Z 145 802 2011-12-17T09:49:00.000Z 148 802.40002441406 2011-12-17T09:49:01.000Z 148 803.40002441406 2011-12-17T09:49:04.000Z 149 804.20001220703 2011-12-17T09:49:06.000Z 151 804.79998779297 2011-12-17T09:49:08.000Z 152 805.40002441406 2011-12-17T09:49:10.000Z 153 806 2011-12-17T09:49:12.000Z 153 806.79998779297 2011-12-17T09:49:14.000Z 154 807.40002441406 2011-12-17T09:49:16.000Z 155 807.79998779297 2011-12-17T09:49:17.000Z 155 808.79998779297 2011-12-17T09:49:19.000Z 155 809.40002441406 2011-12-17T09:49:21.000Z 155 810 2011-12-17T09:49:23.000Z 156 810.40002441406 2011-12-17T09:49:24.000Z 156 811.20001220703 2011-12-17T09:49:26.000Z 156 811.79998779297 2011-12-17T09:49:28.000Z 156 812.40002441406 2011-12-17T09:49:29.000Z 156 813.20001220703 2011-12-17T09:49:31.000Z 156 813.79998779297 2011-12-17T09:49:33.000Z 156 814.59997558594 2011-12-17T09:49:35.000Z 156 815.40002441406 2011-12-17T09:49:37.000Z 156 816 2011-12-17T09:49:39.000Z 156 816.59997558594 2011-12-17T09:49:41.000Z 156 817 2011-12-17T09:49:43.000Z 156 817.59997558594 2011-12-17T09:49:46.000Z 155 818.20001220703 2011-12-17T09:49:48.000Z 154 818.79998779297 2011-12-17T09:49:50.000Z 152 819.20001220703 2011-12-17T09:49:52.000Z 149 819.40002441406 2011-12-17T09:49:54.000Z 147 820 2011-12-17T09:49:58.000Z 145 820.59997558594 2011-12-17T09:50:00.000Z 143 821 2011-12-17T09:50:02.000Z 141 821.40002441406 2011-12-17T09:50:04.000Z 138 821.79998779297 2011-12-17T09:50:05.000Z 132 822.40002441406 2011-12-17T09:50:07.000Z 128 822.79998779297 2011-12-17T09:50:09.000Z 126 823 2011-12-17T09:50:11.000Z 122 823 2011-12-17T09:50:13.000Z 120 823 2011-12-17T09:50:15.000Z 119 822.79998779297 2011-12-17T09:50:17.000Z 119 822.79998779297 2011-12-17T09:50:19.000Z 113 822.79998779297 2011-12-17T09:50:21.000Z 108 822.79998779297 2011-12-17T09:50:24.000Z 102 822.79998779297 2011-12-17T09:50:27.000Z 97 822.59997558594 2011-12-17T09:50:32.000Z 94 822.20001220703 2011-12-17T09:50:34.000Z 93 821.79998779297 2011-12-17T09:50:36.000Z 90 821.59997558594 2011-12-17T09:50:38.000Z 87 821.40002441406 2011-12-17T09:50:40.000Z 85 821 2011-12-17T09:50:50.000Z 85 820.79998779297 2011-12-17T09:50:53.000Z 95 820.79998779297 2011-12-17T09:50:55.000Z 101 820.79998779297 2011-12-17T09:51:00.000Z 103 820.59997558594 2011-12-17T09:51:02.000Z 106 819.79998779297 2011-12-17T09:51:04.000Z 109 819.20001220703 2011-12-17T09:51:06.000Z 111 818.79998779297 2011-12-17T09:51:07.000Z 111 818.20001220703 2011-12-17T09:51:08.000Z 112 817 2011-12-17T09:51:11.000Z 113 816 2011-12-17T09:51:13.000Z 114 815.20001220703 2011-12-17T09:51:15.000Z 115 814.59997558594 2011-12-17T09:51:16.000Z 115 814.20001220703 2011-12-17T09:51:17.000Z 115 813.79998779297 2011-12-17T09:51:18.000Z 115 813.20001220703 2011-12-17T09:51:19.000Z 116 812.20001220703 2011-12-17T09:51:21.000Z 118 811.40002441406 2011-12-17T09:51:22.000Z 118 810.40002441406 2011-12-17T09:51:24.000Z 119 809.79998779297 2011-12-17T09:51:25.000Z 119 808.79998779297 2011-12-17T09:51:27.000Z 119 807.79998779297 2011-12-17T09:51:29.000Z 120 807 2011-12-17T09:51:30.000Z 120 806 2011-12-17T09:51:32.000Z 121 805.40002441406 2011-12-17T09:51:33.000Z 121 805 2011-12-17T09:51:34.000Z 120 804.40002441406 2011-12-17T09:51:35.000Z 119 803.40002441406 2011-12-17T09:51:37.000Z 118 802.40002441406 2011-12-17T09:51:39.000Z 115 802 2011-12-17T09:51:40.000Z 115 801.59997558594 2011-12-17T09:51:41.000Z 115 801 2011-12-17T09:51:42.000Z 116 799.79998779297 2011-12-17T09:51:45.000Z 116 799 2011-12-17T09:51:47.000Z 113 798.20001220703 2011-12-17T09:51:49.000Z 110 797.79998779297 2011-12-17T09:51:50.000Z 109 796.79998779297 2011-12-17T09:51:53.000Z 110 796.59997558594 2011-12-17T09:51:54.000Z 110 795.40002441406 2011-12-17T09:51:57.000Z 107 794.79998779297 2011-12-17T09:51:59.000Z 106 794 2011-12-17T09:52:01.000Z 106 793.40002441406 2011-12-17T09:52:03.000Z 106 792.79998779297 2011-12-17T09:52:05.000Z 103 792.20001220703 2011-12-17T09:52:07.000Z 102 791.79998779297 2011-12-17T09:52:09.000Z 103 791.20001220703 2011-12-17T09:52:11.000Z 103 791 2011-12-17T09:52:12.000Z 103 790.20001220703 2011-12-17T09:52:15.000Z 106 789.79998779297 2011-12-17T09:52:17.000Z 107 789.40002441406 2011-12-17T09:52:19.000Z 106 788.59997558594 2011-12-17T09:52:26.000Z 105 788.20001220703 2011-12-17T09:52:33.000Z 101 788 2011-12-17T09:52:36.000Z 102 787.59997558594 2011-12-17T09:52:38.000Z 101 787.20001220703 2011-12-17T09:52:40.000Z 99 787 2011-12-17T09:52:42.000Z 100 786.79998779297 2011-12-17T09:52:44.000Z 101 786.59997558594 2011-12-17T09:52:45.000Z 101 786.40002441406 2011-12-17T09:52:49.000Z 99 785.79998779297 2011-12-17T09:52:57.000Z 103 785.40002441406 2011-12-17T09:52:59.000Z 103 785.20001220703 2011-12-17T09:53:01.000Z 105 784.79998779297 2011-12-17T09:53:03.000Z 106 784.59997558594 2011-12-17T09:53:05.000Z 105 784.20001220703 2011-12-17T09:53:07.000Z 105 783.79998779297 2011-12-17T09:53:09.000Z 106 783.40002441406 2011-12-17T09:53:11.000Z 107 783 2011-12-17T09:53:13.000Z 108 782.79998779297 2011-12-17T09:53:15.000Z 108 782.40002441406 2011-12-17T09:53:16.000Z 108 782.20001220703 2011-12-17T09:53:17.000Z 109 781.20001220703 2011-12-17T09:53:20.000Z 110 780.40002441406 2011-12-17T09:53:22.000Z 110 779.79998779297 2011-12-17T09:53:24.000Z 111 779.59997558594 2011-12-17T09:53:25.000Z 111 778.40002441406 2011-12-17T09:53:28.000Z 111 778.20001220703 2011-12-17T09:53:29.000Z 111 777.40002441406 2011-12-17T09:53:32.000Z 109 777.20001220703 2011-12-17T09:53:33.000Z 109 776 2011-12-17T09:53:36.000Z 109 775.59997558594 2011-12-17T09:53:38.000Z 109 775 2011-12-17T09:53:40.000Z 112 775 2011-12-17T09:53:41.000Z 112 774.79998779297 2011-12-17T09:53:42.000Z 113 774.20001220703 2011-12-17T09:53:47.000Z 117 773.59997558594 2011-12-17T09:53:53.000Z 117 773.20001220703 2011-12-17T09:53:59.000Z 115 772.79998779297 2011-12-17T09:54:01.000Z 112 772.59997558594 2011-12-17T09:54:03.000Z 109 772.20001220703 2011-12-17T09:54:05.000Z 109 772 2011-12-17T09:54:07.000Z 109 771.59997558594 2011-12-17T09:54:10.000Z 105 771 2011-12-17T09:54:12.000Z 104 770.59997558594 2011-12-17T09:54:14.000Z 105 770.20001220703 2011-12-17T09:54:16.000Z 105 770 2011-12-17T09:54:18.000Z 103 769.40002441406 2011-12-17T09:54:22.000Z 103 768.79998779297 2011-12-17T09:54:24.000Z 102 768.40002441406 2011-12-17T09:54:26.000Z 103 768 2011-12-17T09:54:28.000Z 102 767.79998779297 2011-12-17T09:54:30.000Z 103 767 2011-12-17T09:54:36.000Z 104 766.59997558594 2011-12-17T09:54:38.000Z 104 766.20001220703 2011-12-17T09:54:40.000Z 105 765.59997558594 2011-12-17T09:54:42.000Z 105 765 2011-12-17T09:54:44.000Z 104 764.40002441406 2011-12-17T09:54:46.000Z 103 764 2011-12-17T09:54:48.000Z 102 763.59997558594 2011-12-17T09:54:50.000Z 102 763.40002441406 2011-12-17T09:54:51.000Z 100 762.79998779297 2011-12-17T09:54:53.000Z 98 762.20001220703 2011-12-17T09:54:55.000Z 96 761.79998779297 2011-12-17T09:54:57.000Z 96 761.59997558594 2011-12-17T09:54:59.000Z 97 760.59997558594 2011-12-17T09:55:09.000Z 98 760.40002441406 2011-12-17T09:55:15.000Z 100 760 2011-12-17T09:55:24.000Z 103 759.79998779297 2011-12-17T09:55:26.000Z 104 759.40002441406 2011-12-17T09:55:28.000Z 103 759.20001220703 2011-12-17T09:55:30.000Z 102 759 2011-12-17T09:55:32.000Z 101 758.59997558594 2011-12-17T09:55:35.000Z 99 758 2011-12-17T09:55:37.000Z 98 757.79998779297 2011-12-17T09:55:39.000Z 97 757.40002441406 2011-12-17T09:55:41.000Z 96 757.20001220703 2011-12-17T09:55:43.000Z 96 756.40002441406 2011-12-17T09:55:50.000Z 97 756 2011-12-17T09:55:52.000Z 98 755.59997558594 2011-12-17T09:55:54.000Z 98 755.40002441406 2011-12-17T09:55:56.000Z 97 755 2011-12-17T09:55:58.000Z 98 754.59997558594 2011-12-17T09:56:01.000Z 97 754 2011-12-17T09:56:03.000Z 96 753.59997558594 2011-12-17T09:56:05.000Z 97 753.40002441406 2011-12-17T09:56:07.000Z 99 753 2011-12-17T09:56:09.000Z 100 752.79998779297 2011-12-17T09:56:10.000Z 101 752.20001220703 2011-12-17T09:56:12.000Z 101 752 2011-12-17T09:56:13.000Z 102 751.20001220703 2011-12-17T09:56:15.000Z 103 750.59997558594 2011-12-17T09:56:17.000Z 106 750.20001220703 2011-12-17T09:56:18.000Z 106 750 2011-12-17T09:56:19.000Z 106 749.59997558594 2011-12-17T09:56:21.000Z 107 749 2011-12-17T09:56:23.000Z 108 748.20001220703 2011-12-17T09:56:25.000Z 108 747.79998779297 2011-12-17T09:56:27.000Z 106 747.20001220703 2011-12-17T09:56:29.000Z 104 747 2011-12-17T09:56:31.000Z 103 746.40002441406 2011-12-17T09:56:33.000Z 103 745.79998779297 2011-12-17T09:56:35.000Z 101 745.40002441406 2011-12-17T09:56:37.000Z 99 745 2011-12-17T09:56:39.000Z 99 744.79998779297 2011-12-17T09:56:41.000Z 100 744.20001220703 2011-12-17T09:56:46.000Z 95 743.59997558594 2011-12-17T09:56:52.000Z 94 743.20001220703 2011-12-17T09:56:54.000Z 95 742.79998779297 2011-12-17T09:56:56.000Z 96 742.59997558594 2011-12-17T09:56:58.000Z 97 742.40002441406 2011-12-17T09:57:00.000Z 97 741.79998779297 2011-12-17T09:57:04.000Z 96 741.40002441406 2011-12-17T09:57:06.000Z 97 741 2011-12-17T09:57:08.000Z 98 740.59997558594 2011-12-17T09:57:10.000Z 98 740.20001220703 2011-12-17T09:57:12.000Z 98 739.59997558594 2011-12-17T09:57:14.000Z 99 739.20001220703 2011-12-17T09:57:16.000Z 100 738.79998779297 2011-12-17T09:57:18.000Z 101 738.40002441406 2011-12-17T09:57:19.000Z 101 737.79998779297 2011-12-17T09:57:21.000Z 101 737.59997558594 2011-12-17T09:57:22.000Z 101 736.79998779297 2011-12-17T09:57:25.000Z 101 736.40002441406 2011-12-17T09:57:26.000Z 101 735.79998779297 2011-12-17T09:57:28.000Z 99 735.20001220703 2011-12-17T09:57:30.000Z 97 734.79998779297 2011-12-17T09:57:32.000Z 98 734.40002441406 2011-12-17T09:57:33.000Z 99 733.79998779297 2011-12-17T09:57:35.000Z 99 733.20001220703 2011-12-17T09:57:37.000Z 98 732.79998779297 2011-12-17T09:57:39.000Z 98 732.40002441406 2011-12-17T09:57:41.000Z 99 731.79998779297 2011-12-17T09:57:44.000Z 99 731.20001220703 2011-12-17T09:57:46.000Z 98 730.79998779297 2011-12-17T09:57:48.000Z 97 730.40002441406 2011-12-17T09:57:50.000Z 97 730 2011-12-17T09:57:52.000Z 98 729.40002441406 2011-12-17T09:57:56.000Z 98 728.79998779297 2011-12-17T09:57:58.000Z 97 728.40002441406 2011-12-17T09:58:00.000Z 97 728 2011-12-17T09:58:01.000Z 97 727.40002441406 2011-12-17T09:58:03.000Z 98 726.79998779297 2011-12-17T09:58:05.000Z 97 726.20001220703 2011-12-17T09:58:07.000Z 97 725.79998779297 2011-12-17T09:58:08.000Z 97 725.59997558594 2011-12-17T09:58:09.000Z 97 725.20001220703 2011-12-17T09:58:10.000Z 98 724.59997558594 2011-12-17T09:58:12.000Z 100 724.20001220703 2011-12-17T09:58:13.000Z 100 723.40002441406 2011-12-17T09:58:15.000Z 100 722.79998779297 2011-12-17T09:58:17.000Z 101 722.20001220703 2011-12-17T09:58:19.000Z 104 721.79998779297 2011-12-17T09:58:20.000Z 105 721 2011-12-17T09:58:22.000Z 106 720.40002441406 2011-12-17T09:58:24.000Z 104 719.79998779297 2011-12-17T09:58:26.000Z 101 719.40002441406 2011-12-17T09:58:27.000Z 101 718.59997558594 2011-12-17T09:58:29.000Z 102 718 2011-12-17T09:58:31.000Z 103 717.59997558594 2011-12-17T09:58:33.000Z 103 717 2011-12-17T09:58:35.000Z 101 716.40002441406 2011-12-17T09:58:37.000Z 101 715.79998779297 2011-12-17T09:58:39.000Z 102 715.40002441406 2011-12-17T09:58:41.000Z 101 715 2011-12-17T09:58:43.000Z 102 714.20001220703 2011-12-17T09:58:48.000Z 102 713.59997558594 2011-12-17T09:58:50.000Z 99 713.20001220703 2011-12-17T09:58:52.000Z 100 712.79998779297 2011-12-17T09:58:54.000Z 101 712.40002441406 2011-12-17T09:58:56.000Z 103 711.79998779297 2011-12-17T09:58:58.000Z 103 711.40002441406 2011-12-17T09:59:00.000Z 102 711.20001220703 2011-12-17T09:59:01.000Z 102 710.40002441406 2011-12-17T09:59:04.000Z 101 709.79998779297 2011-12-17T09:59:06.000Z 101 709.40002441406 2011-12-17T09:59:08.000Z 101 709 2011-12-17T09:59:10.000Z 100 708.59997558594 2011-12-17T09:59:12.000Z 100 708.40002441406 2011-12-17T09:59:13.000Z 99 707.79998779297 2011-12-17T09:59:15.000Z 99 707.20001220703 2011-12-17T09:59:17.000Z 99 706.79998779297 2011-12-17T09:59:18.000Z 100 706 2011-12-17T09:59:20.000Z 102 705.40002441406 2011-12-17T09:59:22.000Z 104 705 2011-12-17T09:59:23.000Z 105 704.20001220703 2011-12-17T09:59:25.000Z 106 703.59997558594 2011-12-17T09:59:27.000Z 106 702.79998779297 2011-12-17T09:59:29.000Z 107 702.40002441406 2011-12-17T09:59:30.000Z 108 702 2011-12-17T09:59:31.000Z 108 701.59997558594 2011-12-17T09:59:32.000Z 108 700.79998779297 2011-12-17T09:59:34.000Z 109 700 2011-12-17T09:59:36.000Z 108 699.40002441406 2011-12-17T09:59:38.000Z 107 698.79998779297 2011-12-17T09:59:40.000Z 106 698.40002441406 2011-12-17T09:59:42.000Z 106 697.79998779297 2011-12-17T09:59:44.000Z 106 697.20001220703 2011-12-17T09:59:46.000Z 105 696.59997558594 2011-12-17T09:59:48.000Z 104 696.20001220703 2011-12-17T09:59:49.000Z 103 695.40002441406 2011-12-17T09:59:51.000Z 101 694.79998779297 2011-12-17T09:59:53.000Z 101 694.20001220703 2011-12-17T09:59:55.000Z 102 693.79998779297 2011-12-17T09:59:57.000Z 102 693.40002441406 2011-12-17T10:00:00.000Z 97 692.79998779297 2011-12-17T10:00:04.000Z 99 692.20001220703 2011-12-17T10:00:06.000Z 100 691.79998779297 2011-12-17T10:00:08.000Z 99 691.40002441406 2011-12-17T10:00:10.000Z 98 691.20001220703 2011-12-17T10:00:12.000Z 98 690.79998779297 2011-12-17T10:00:13.000Z 98 690.20001220703 2011-12-17T10:00:15.000Z 99 689.79998779297 2011-12-17T10:00:17.000Z 97 689.40002441406 2011-12-17T10:00:19.000Z 95 689.20001220703 2011-12-17T10:00:21.000Z 95 688.20001220703 2011-12-17T10:00:32.000Z 93 688 2011-12-17T10:00:34.000Z 93 687.59997558594 2011-12-17T10:00:36.000Z 90 687.20001220703 2011-12-17T10:00:38.000Z 89 686.79998779297 2011-12-17T10:00:40.000Z 90 686.59997558594 2011-12-17T10:00:42.000Z 90 686 2011-12-17T10:00:47.000Z 87 685.59997558594 2011-12-17T10:00:49.000Z 89 685.20001220703 2011-12-17T10:00:51.000Z 92 684.79998779297 2011-12-17T10:00:53.000Z 93 684.59997558594 2011-12-17T10:00:55.000Z 93 684.20001220703 2011-12-17T10:00:56.000Z 93 683.79998779297 2011-12-17T10:00:58.000Z 92 683.40002441406 2011-12-17T10:01:00.000Z 93 683 2011-12-17T10:01:02.000Z 95 682.59997558594 2011-12-17T10:01:04.000Z 95 682 2011-12-17T10:01:10.000Z 98 681.40002441406 2011-12-17T10:01:12.000Z 100 681 2011-12-17T10:01:14.000Z 101 680.79998779297 2011-12-17T10:01:15.000Z 102 680.40002441406 2011-12-17T10:01:18.000Z 103 680.20001220703 2011-12-17T10:01:19.000Z 103 679.59997558594 2011-12-17T10:01:23.000Z 100 679.40002441406 2011-12-17T10:01:24.000Z 100 678.79998779297 2011-12-17T10:01:27.000Z 99 678.40002441406 2011-12-17T10:01:29.000Z 98 678.20001220703 2011-12-17T10:01:31.000Z 96 677.59997558594 2011-12-17T10:01:34.000Z 96 677 2011-12-17T10:01:36.000Z 97 676.59997558594 2011-12-17T10:01:38.000Z 98 676.40002441406 2011-12-17T10:01:40.000Z 97 676 2011-12-17T10:01:42.000Z 95 675.59997558594 2011-12-17T10:01:44.000Z 96 675 2011-12-17T10:01:46.000Z 97 674.59997558594 2011-12-17T10:01:48.000Z 97 674 2011-12-17T10:01:50.000Z 97 673.40002441406 2011-12-17T10:01:52.000Z 96 673 2011-12-17T10:01:54.000Z 97 672.40002441406 2011-12-17T10:01:56.000Z 98 672 2011-12-17T10:01:58.000Z 97 671.40002441406 2011-12-17T10:02:00.000Z 96 670.79998779297 2011-12-17T10:02:02.000Z 94 670.40002441406 2011-12-17T10:02:04.000Z 96 670 2011-12-17T10:02:06.000Z 96 669.59997558594 2011-12-17T10:02:08.000Z 94 669 2011-12-17T10:02:10.000Z 94 668.59997558594 2011-12-17T10:02:12.000Z 95 668.20001220703 2011-12-17T10:02:14.000Z 95 668 2011-12-17T10:02:16.000Z 93 667.59997558594 2011-12-17T10:02:17.000Z 92 667 2011-12-17T10:02:19.000Z 93 666.59997558594 2011-12-17T10:02:21.000Z 94 666.20001220703 2011-12-17T10:02:23.000Z 95 665.79998779297 2011-12-17T10:02:25.000Z 95 665 2011-12-17T10:02:35.000Z 93 664.59997558594 2011-12-17T10:02:37.000Z 95 664.20001220703 2011-12-17T10:02:39.000Z 97 663.79998779297 2011-12-17T10:02:41.000Z 95 663.59997558594 2011-12-17T10:02:43.000Z 95 663.20001220703 2011-12-17T10:02:45.000Z 95 662.59997558594 2011-12-17T10:02:47.000Z 97 662.20001220703 2011-12-17T10:02:49.000Z 99 661.59997558594 2011-12-17T10:02:51.000Z 99 660.79998779297 2011-12-17T10:02:53.000Z 100 660.20001220703 2011-12-17T10:02:55.000Z 100 659.79998779297 2011-12-17T10:02:57.000Z 101 659.40002441406 2011-12-17T10:02:58.000Z 101 658.79998779297 2011-12-17T10:03:00.000Z 101 658.20001220703 2011-12-17T10:03:02.000Z 99 657.59997558594 2011-12-17T10:03:04.000Z 98 657.20001220703 2011-12-17T10:03:06.000Z 99 656.79998779297 2011-12-17T10:03:08.000Z 99 656.20001220703 2011-12-17T10:03:10.000Z 98 655.59997558594 2011-12-17T10:03:12.000Z 96 655 2011-12-17T10:03:14.000Z 97 654.40002441406 2011-12-17T10:03:16.000Z 97 653.79998779297 2011-12-17T10:03:18.000Z 96 653.40002441406 2011-12-17T10:03:20.000Z 94 653 2011-12-17T10:03:22.000Z 92 652.40002441406 2011-12-17T10:03:24.000Z 93 651.79998779297 2011-12-17T10:03:26.000Z 94 651.40002441406 2011-12-17T10:03:28.000Z 93 651 2011-12-17T10:03:30.000Z 92 650.59997558594 2011-12-17T10:03:32.000Z 94 650.20001220703 2011-12-17T10:03:34.000Z 95 649.59997558594 2011-12-17T10:03:36.000Z 96 649 2011-12-17T10:03:38.000Z 97 648.59997558594 2011-12-17T10:03:40.000Z 98 648.40002441406 2011-12-17T10:03:42.000Z 98 648 2011-12-17T10:03:43.000Z 98 647.40002441406 2011-12-17T10:03:45.000Z 97 646.79998779297 2011-12-17T10:03:47.000Z 96 646.40002441406 2011-12-17T10:03:50.000Z 96 646.20001220703 2011-12-17T10:03:51.000Z 96 645.40002441406 2011-12-17T10:03:57.000Z 91 644.79998779297 2011-12-17T10:03:59.000Z 90 644.40002441406 2011-12-17T10:04:01.000Z 92 644.20001220703 2011-12-17T10:04:03.000Z 96 643.79998779297 2011-12-17T10:04:04.000Z 97 643.20001220703 2011-12-17T10:04:06.000Z 96 642.79998779297 2011-12-17T10:04:07.000Z 95 642.59997558594 2011-12-17T10:04:08.000Z 94 642.20001220703 2011-12-17T10:04:10.000Z 94 641.79998779297 2011-12-17T10:04:12.000Z 94 641.40002441406 2011-12-17T10:04:14.000Z 94 640.79998779297 2011-12-17T10:04:16.000Z 93 640.59997558594 2011-12-17T10:04:17.000Z 94 640.40002441406 2011-12-17T10:04:18.000Z 94 640 2011-12-17T10:04:20.000Z 96 639.79998779297 2011-12-17T10:04:22.000Z 98 639.40002441406 2011-12-17T10:04:23.000Z 98 638.79998779297 2011-12-17T10:04:25.000Z 95 638.40002441406 2011-12-17T10:04:27.000Z 93 638 2011-12-17T10:04:29.000Z 92 637.79998779297 2011-12-17T10:04:31.000Z 93 637.20001220703 2011-12-17T10:04:33.000Z 92 636.79998779297 2011-12-17T10:04:35.000Z 89 636.20001220703 2011-12-17T10:04:37.000Z 89 635.79998779297 2011-12-17T10:04:39.000Z 91 635.59997558594 2011-12-17T10:04:41.000Z 93 635 2011-12-17T10:04:44.000Z 94 634.59997558594 2011-12-17T10:04:46.000Z 95 634 2011-12-17T10:04:48.000Z 95 633.79998779297 2011-12-17T10:04:50.000Z 97 633.40002441406 2011-12-17T10:04:51.000Z 98 632.79998779297 2011-12-17T10:04:53.000Z 99 632.20001220703 2011-12-17T10:04:55.000Z 100 631.79998779297 2011-12-17T10:04:57.000Z 100 631.59997558594 2011-12-17T10:04:59.000Z 101 631.20001220703 2011-12-17T10:05:00.000Z 102 630.59997558594 2011-12-17T10:05:02.000Z 102 630 2011-12-17T10:05:04.000Z 101 629.59997558594 2011-12-17T10:05:06.000Z 100 629.20001220703 2011-12-17T10:05:07.000Z 99 628.59997558594 2011-12-17T10:05:09.000Z 99 628 2011-12-17T10:05:11.000Z 99 627.40002441406 2011-12-17T10:05:13.000Z 99 626.59997558594 2011-12-17T10:05:15.000Z 99 626 2011-12-17T10:05:17.000Z 97 625.59997558594 2011-12-17T10:05:19.000Z 95 625.20001220703 2011-12-17T10:05:21.000Z 94 624.59997558594 2011-12-17T10:05:23.000Z 93 624 2011-12-17T10:05:25.000Z 93 623.40002441406 2011-12-17T10:05:27.000Z 93 623 2011-12-17T10:05:29.000Z 92 622.79998779297 2011-12-17T10:05:31.000Z 92 622 2011-12-17T10:05:35.000Z 91 621.40002441406 2011-12-17T10:05:37.000Z 89 621 2011-12-17T10:05:39.000Z 89 620.59997558594 2011-12-17T10:05:41.000Z 91 620.40002441406 2011-12-17T10:05:43.000Z 93 619.79998779297 2011-12-17T10:05:45.000Z 93 619.40002441406 2011-12-17T10:05:47.000Z 93 619 2011-12-17T10:05:49.000Z 94 618.59997558594 2011-12-17T10:05:51.000Z 95 618.20001220703 2011-12-17T10:05:53.000Z 94 617.59997558594 2011-12-17T10:05:58.000Z 92 617 2011-12-17T10:06:00.000Z 92 616.59997558594 2011-12-17T10:06:02.000Z 92 616.40002441406 2011-12-17T10:06:04.000Z 92 616 2011-12-17T10:06:06.000Z 90 615.40002441406 2011-12-17T10:06:11.000Z 91 614.79998779297 2011-12-17T10:06:13.000Z 91 614.40002441406 2011-12-17T10:06:15.000Z 91 614.20001220703 2011-12-17T10:06:17.000Z 92 613.79998779297 2011-12-17T10:06:19.000Z 92 613.40002441406 2011-12-17T10:06:21.000Z 92 613 2011-12-17T10:06:23.000Z 91 612.40002441406 2011-12-17T10:06:25.000Z 91 612.20001220703 2011-12-17T10:06:27.000Z 92 611.79998779297 2011-12-17T10:06:29.000Z 93 611.40002441406 2011-12-17T10:06:32.000Z 91 610.79998779297 2011-12-17T10:06:34.000Z 92 610.40002441406 2011-12-17T10:06:36.000Z 93 610 2011-12-17T10:06:38.000Z 94 609.59997558594 2011-12-17T10:06:39.000Z 94 609 2011-12-17T10:06:41.000Z 93 608.59997558594 2011-12-17T10:06:43.000Z 94 608 2011-12-17T10:06:45.000Z 95 607.20001220703 2011-12-17T10:06:47.000Z 94 606.59997558594 2011-12-17T10:06:49.000Z 92 606.20001220703 2011-12-17T10:06:51.000Z 90 605.79998779297 2011-12-17T10:06:53.000Z 90 604.79998779297 2011-12-17T10:07:00.000Z 89 604.40002441406 2011-12-17T10:07:02.000Z 90 604 2011-12-17T10:07:04.000Z 92 603.59997558594 2011-12-17T10:07:06.000Z 91 603.40002441406 2011-12-17T10:07:08.000Z 89 602.79998779297 2011-12-17T10:07:12.000Z 90 602.20001220703 2011-12-17T10:07:14.000Z 90 601.79998779297 2011-12-17T10:07:16.000Z 90 601.40002441406 2011-12-17T10:07:18.000Z 91 601.20001220703 2011-12-17T10:07:20.000Z 93 600.79998779297 2011-12-17T10:07:22.000Z 93 600.20001220703 2011-12-17T10:07:24.000Z 92 599.79998779297 2011-12-17T10:07:26.000Z 92 599.59997558594 2011-12-17T10:07:28.000Z 92 599.20001220703 2011-12-17T10:07:30.000Z 91 598.79998779297 2011-12-17T10:07:32.000Z 91 598.20001220703 2011-12-17T10:07:34.000Z 91 597.79998779297 2011-12-17T10:07:36.000Z 92 597.40002441406 2011-12-17T10:07:38.000Z 92 597.20001220703 2011-12-17T10:07:40.000Z 92 596.79998779297 2011-12-17T10:07:42.000Z 91 596.20001220703 2011-12-17T10:07:44.000Z 91 595.79998779297 2011-12-17T10:07:46.000Z 92 595.40002441406 2011-12-17T10:07:48.000Z 91 595 2011-12-17T10:07:50.000Z 88 594 2011-12-17T10:08:11.000Z 91 593.59997558594 2011-12-17T10:08:17.000Z 94 593.20001220703 2011-12-17T10:08:19.000Z 93 592.79998779297 2011-12-17T10:08:21.000Z 92 592.59997558594 2011-12-17T10:08:23.000Z 92 592.40002441406 2011-12-17T10:08:25.000Z 93 592 2011-12-17T10:08:26.000Z 93 591.59997558594 2011-12-17T10:08:28.000Z 94 591.20001220703 2011-12-17T10:08:30.000Z 93 591 2011-12-17T10:08:31.000Z 92 590.79998779297 2011-12-17T10:08:32.000Z 92 590.20001220703 2011-12-17T10:08:34.000Z 93 589.59997558594 2011-12-17T10:08:36.000Z 92 589.20001220703 2011-12-17T10:08:38.000Z 91 588.79998779297 2011-12-17T10:08:40.000Z 92 588.20001220703 2011-12-17T10:08:42.000Z 95 587.59997558594 2011-12-17T10:08:44.000Z 99 587.20001220703 2011-12-17T10:08:46.000Z 98 586.79998779297 2011-12-17T10:08:48.000Z 95 586.40002441406 2011-12-17T10:08:49.000Z 95 585.59997558594 2011-12-17T10:08:51.000Z 94 585.20001220703 2011-12-17T10:08:53.000Z 96 584.79998779297 2011-12-17T10:08:55.000Z 97 584.40002441406 2011-12-17T10:08:57.000Z 95 584 2011-12-17T10:08:58.000Z 95 583.40002441406 2011-12-17T10:09:00.000Z 94 582.79998779297 2011-12-17T10:09:02.000Z 95 582.40002441406 2011-12-17T10:09:04.000Z 94 582.20001220703 2011-12-17T10:09:06.000Z 92 581.59997558594 2011-12-17T10:09:09.000Z 91 581 2011-12-17T10:09:11.000Z 93 580.40002441406 2011-12-17T10:09:13.000Z 95 580 2011-12-17T10:09:14.000Z 96 579.40002441406 2011-12-17T10:09:16.000Z 96 578.79998779297 2011-12-17T10:09:18.000Z 96 578.40002441406 2011-12-17T10:09:20.000Z 96 578 2011-12-17T10:09:21.000Z 96 577.20001220703 2011-12-17T10:09:23.000Z 96 576.79998779297 2011-12-17T10:09:25.000Z 95 576.20001220703 2011-12-17T10:09:27.000Z 93 575.79998779297 2011-12-17T10:09:29.000Z 92 575 2011-12-17T10:09:34.000Z 92 574.40002441406 2011-12-17T10:09:36.000Z 90 574 2011-12-17T10:09:38.000Z 88 573.59997558594 2011-12-17T10:09:40.000Z 89 573.40002441406 2011-12-17T10:09:42.000Z 90 573 2011-12-17T10:09:44.000Z 90 572.40002441406 2011-12-17T10:09:46.000Z 89 572 2011-12-17T10:09:48.000Z 90 571.59997558594 2011-12-17T10:09:50.000Z 91 571 2011-12-17T10:09:52.000Z 91 570.40002441406 2011-12-17T10:09:54.000Z 89 570 2011-12-17T10:09:56.000Z 88 569.59997558594 2011-12-17T10:09:58.000Z 89 569.40002441406 2011-12-17T10:10:00.000Z 91 569 2011-12-17T10:10:01.000Z 91 568.40002441406 2011-12-17T10:10:03.000Z 92 567.79998779297 2011-12-17T10:10:05.000Z 92 567.20001220703 2011-12-17T10:10:07.000Z 93 566.59997558594 2011-12-17T10:10:09.000Z 94 566 2011-12-17T10:10:11.000Z 95 565.59997558594 2011-12-17T10:10:13.000Z 95 565.20001220703 2011-12-17T10:10:14.000Z 96 564.59997558594 2011-12-17T10:10:16.000Z 97 564 2011-12-17T10:10:18.000Z 98 563.20001220703 2011-12-17T10:10:20.000Z 99 562.59997558594 2011-12-17T10:10:22.000Z 101 562 2011-12-17T10:10:24.000Z 102 561.40002441406 2011-12-17T10:10:25.000Z 102 560.59997558594 2011-12-17T10:10:27.000Z 102 560.20001220703 2011-12-17T10:10:28.000Z 102 559.40002441406 2011-12-17T10:10:31.000Z 103 558.79998779297 2011-12-17T10:10:33.000Z 102 558.40002441406 2011-12-17T10:10:34.000Z 101 557.79998779297 2011-12-17T10:10:36.000Z 101 557.20001220703 2011-12-17T10:10:38.000Z 101 556.79998779297 2011-12-17T10:10:40.000Z 102 556.20001220703 2011-12-17T10:10:41.000Z 103 555.59997558594 2011-12-17T10:10:43.000Z 103 555 2011-12-17T10:10:45.000Z 104 554.79998779297 2011-12-17T10:10:46.000Z 104 554.59997558594 2011-12-17T10:10:47.000Z 104 554.20001220703 2011-12-17T10:10:48.000Z 105 553.40002441406 2011-12-17T10:10:50.000Z 106 552.79998779297 2011-12-17T10:10:52.000Z 106 552.59997558594 2011-12-17T10:10:53.000Z 107 551.79998779297 2011-12-17T10:10:56.000Z 107 551.20001220703 2011-12-17T10:10:58.000Z 106 550.59997558594 2011-12-17T10:11:00.000Z 105 550 2011-12-17T10:11:02.000Z 103 549.20001220703 2011-12-17T10:11:04.000Z 102 548.59997558594 2011-12-17T10:11:06.000Z 103 548.40002441406 2011-12-17T10:11:07.000Z 104 547.79998779297 2011-12-17T10:11:10.000Z 104 547.20001220703 2011-12-17T10:11:12.000Z 104 546.59997558594 2011-12-17T10:11:14.000Z 106 546 2011-12-17T10:11:16.000Z 107 545.40002441406 2011-12-17T10:11:18.000Z 108 544.59997558594 2011-12-17T10:11:20.000Z 109 544.40002441406 2011-12-17T10:11:21.000Z 109 543.59997558594 2011-12-17T10:11:23.000Z 109 542.79998779297 2011-12-17T10:11:25.000Z 107 542.20001220703 2011-12-17T10:11:27.000Z 106 541.40002441406 2011-12-17T10:11:29.000Z 107 541 2011-12-17T10:11:30.000Z 107 540.59997558594 2011-12-17T10:11:31.000Z 107 540.20001220703 2011-12-17T10:11:32.000Z 108 539.79998779297 2011-12-17T10:11:33.000Z 108 538.79998779297 2011-12-17T10:11:35.000Z 110 538.20001220703 2011-12-17T10:11:37.000Z 110 537.79998779297 2011-12-17T10:11:38.000Z 110 537.40002441406 2011-12-17T10:11:39.000Z 111 536.40002441406 2011-12-17T10:11:41.000Z 111 535.79998779297 2011-12-17T10:11:43.000Z 111 535.20001220703 2011-12-17T10:11:45.000Z 109 534.79998779297 2011-12-17T10:11:46.000Z 108 534 2011-12-17T10:11:48.000Z 107 533.40002441406 2011-12-17T10:11:50.000Z 102 532.79998779297 2011-12-17T10:11:52.000Z 100 532.59997558594 2011-12-17T10:11:53.000Z 100 532.40002441406 2011-12-17T10:11:54.000Z 101 531.79998779297 2011-12-17T10:11:56.000Z 101 531.40002441406 2011-12-17T10:11:57.000Z 101 531.20001220703 2011-12-17T10:11:58.000Z 97 530.59997558594 2011-12-17T10:12:00.000Z 94 530.40002441406 2011-12-17T10:12:01.000Z 94 530.20001220703 2011-12-17T10:12:02.000Z 95 529.79998779297 2011-12-17T10:12:03.000Z 95 529.20001220703 2011-12-17T10:12:05.000Z 95 528.79998779297 2011-12-17T10:12:06.000Z 95 528.59997558594 2011-12-17T10:12:07.000Z 94 528 2011-12-17T10:12:09.000Z 94 527.20001220703 2011-12-17T10:12:11.000Z 94 526.59997558594 2011-12-17T10:12:13.000Z 94 526.20001220703 2011-12-17T10:12:15.000Z 94 525.79998779297 2011-12-17T10:12:16.000Z 94 525 2011-12-17T10:12:18.000Z 93 524.40002441406 2011-12-17T10:12:20.000Z 91 524 2011-12-17T10:12:22.000Z 92 523.59997558594 2011-12-17T10:12:24.000Z 93 523 2011-12-17T10:12:26.000Z 96 522.40002441406 2011-12-17T10:12:28.000Z 99 522.20001220703 2011-12-17T10:12:29.000Z 98 521.59997558594 2011-12-17T10:12:32.000Z 95 521.20001220703 2011-12-17T10:12:33.000Z 95 520.59997558594 2011-12-17T10:12:35.000Z 94 519.79998779297 2011-12-17T10:12:37.000Z 95 519 2011-12-17T10:12:39.000Z 97 518.59997558594 2011-12-17T10:12:40.000Z 98 517.79998779297 2011-12-17T10:12:43.000Z 100 517.40002441406 2011-12-17T10:12:44.000Z 101 516.40002441406 2011-12-17T10:12:46.000Z 102 515.59997558594 2011-12-17T10:12:48.000Z 103 515.20001220703 2011-12-17T10:12:49.000Z 103 514 2011-12-17T10:12:52.000Z 105 513.40002441406 2011-12-17T10:12:53.000Z 106 512.40002441406 2011-12-17T10:12:55.000Z 106 512 2011-12-17T10:12:56.000Z 104 510.79998779297 2011-12-17T10:12:59.000Z 100 510 2011-12-17T10:13:01.000Z 100 509.20001220703 2011-12-17T10:13:03.000Z 101 508.79998779297 2011-12-17T10:13:04.000Z 102 507.79998779297 2011-12-17T10:13:06.000Z 102 507 2011-12-17T10:13:08.000Z 101 506.39999389648 2011-12-17T10:13:10.000Z 101 506.20001220703 2011-12-17T10:13:11.000Z 101 506 2011-12-17T10:13:12.000Z 102 505.20001220703 2011-12-17T10:13:17.000Z 105 504.60000610352 2011-12-17T10:13:20.000Z 103 504.20001220703 2011-12-17T10:13:22.000Z 103 503.60000610352 2011-12-17T10:13:24.000Z 104 503.20001220703 2011-12-17T10:13:26.000Z 105 502.39999389648 2011-12-17T10:13:28.000Z 107 502 2011-12-17T10:13:30.000Z 108 501.39999389648 2011-12-17T10:13:32.000Z 108 501.20001220703 2011-12-17T10:13:34.000Z 108 500.79998779297 2011-12-17T10:13:35.000Z 108 500.20001220703 2011-12-17T10:13:37.000Z 109 499.60000610352 2011-12-17T10:13:39.000Z 110 499.20001220703 2011-12-17T10:13:41.000Z 111 498.79998779297 2011-12-17T10:13:42.000Z 111 498.20001220703 2011-12-17T10:13:44.000Z 110 498 2011-12-17T10:13:45.000Z 110 497.39999389648 2011-12-17T10:13:47.000Z 110 497.20001220703 2011-12-17T10:13:48.000Z 109 496.79998779297 2011-12-17T10:13:50.000Z 109 496.39999389648 2011-12-17T10:13:51.000Z 109 496.20001220703 2011-12-17T10:13:52.000Z 108 495.60000610352 2011-12-17T10:13:54.000Z 107 495.20001220703 2011-12-17T10:13:56.000Z 106 494.60000610352 2011-12-17T10:13:58.000Z 104 494 2011-12-17T10:14:00.000Z 103 493.39999389648 2011-12-17T10:14:02.000Z 102 493 2011-12-17T10:14:04.000Z 101 492.60000610352 2011-12-17T10:14:05.000Z 100 492.20001220703 2011-12-17T10:14:06.000Z 100 492 2011-12-17T10:14:07.000Z 100 491.39999389648 2011-12-17T10:14:09.000Z 101 491 2011-12-17T10:14:11.000Z 99 490.60000610352 2011-12-17T10:14:13.000Z 98 489.79998779297 2011-12-17T10:14:21.000Z 98 489.39999389648 2011-12-17T10:14:22.000Z 98 489 2011-12-17T10:14:24.000Z 97 488.60000610352 2011-12-17T10:14:26.000Z 95 488.39999389648 2011-12-17T10:14:28.000Z 92 488 2011-12-17T10:14:30.000Z 93 487.79998779297 2011-12-17T10:14:32.000Z 94 487.60000610352 2011-12-17T10:14:34.000Z 94 487 2011-12-17T10:14:36.000Z 93 486.60000610352 2011-12-17T10:14:38.000Z 93 486.20001220703 2011-12-17T10:14:40.000Z 94 486 2011-12-17T10:14:42.000Z 94 485.60000610352 2011-12-17T10:14:45.000Z 93 485 2011-12-17T10:14:47.000Z 94 484.60000610352 2011-12-17T10:14:49.000Z 93 484.20001220703 2011-12-17T10:14:51.000Z 93 484 2011-12-17T10:14:53.000Z 92 483.39999389648 2011-12-17T10:14:58.000Z 93 483 2011-12-17T10:15:05.000Z 91 482.79998779297 2011-12-17T10:15:10.000Z 90 482.39999389648 2011-12-17T10:15:12.000Z 90 482 2011-12-17T10:15:14.000Z 91 481.79998779297 2011-12-17T10:15:16.000Z 93 481.60000610352 2011-12-17T10:15:18.000Z 92 481 2011-12-17T10:15:23.000Z 90 480.60000610352 2011-12-17T10:15:25.000Z 92 480.20001220703 2011-12-17T10:15:27.000Z 93 479.79998779297 2011-12-17T10:15:29.000Z 92 479.60000610352 2011-12-17T10:15:31.000Z 93 479.20001220703 2011-12-17T10:15:32.000Z 94 478.79998779297 2011-12-17T10:15:34.000Z 94 478.20001220703 2011-12-17T10:15:36.000Z 92 478 2011-12-17T10:15:38.000Z 91 477.60000610352 2011-12-17T10:15:40.000Z 91 477 2011-12-17T10:15:47.000Z 94 476.79998779297 2011-12-17T10:15:52.000Z 96 476.39999389648 2011-12-17T10:15:57.000Z 97 476 2011-12-17T10:15:59.000Z 95 475.79998779297 2011-12-17T10:16:00.000Z 95 475.39999389648 2011-12-17T10:16:03.000Z 97 475.20001220703 2011-12-17T10:16:05.000Z 97 474.79998779297 2011-12-17T10:16:07.000Z 93 474.39999389648 2011-12-17T10:16:09.000Z 92 474 2011-12-17T10:16:11.000Z 94 473.60000610352 2011-12-17T10:16:13.000Z 95 473.60000610352 2011-12-17T10:16:14.000Z 94 473.39999389648 2011-12-17T10:16:15.000Z 94 473.20001220703 2011-12-17T10:16:18.000Z 91 472.39999389648 2011-12-17T10:16:21.000Z 94 472 2011-12-17T10:16:23.000Z 95 471.60000610352 2011-12-17T10:16:25.000Z 94 471.39999389648 2011-12-17T10:16:27.000Z 94 470.60000610352 2011-12-17T10:16:32.000Z 95 470.20001220703 2011-12-17T10:16:34.000Z 94 469.79998779297 2011-12-17T10:16:36.000Z 94 469.39999389648 2011-12-17T10:16:38.000Z 95 469.20001220703 2011-12-17T10:16:39.000Z 96 469.20001220703 2011-12-17T10:16:40.000Z 96 468.39999389648 2011-12-17T10:16:44.000Z 95 468.20001220703 2011-12-17T10:16:45.000Z 94 467.60000610352 2011-12-17T10:16:48.000Z 94 467.20001220703 2011-12-17T10:16:49.000Z 94 466.79998779297 2011-12-17T10:16:50.000Z 95 465.79998779297 2011-12-17T10:16:53.000Z 95 465.60000610352 2011-12-17T10:16:54.000Z 95 465 2011-12-17T10:16:57.000Z 96 464.60000610352 2011-12-17T10:17:00.000Z 97 464.20001220703 2011-12-17T10:17:02.000Z 98 463.79998779297 2011-12-17T10:17:03.000Z 99 463.60000610352 2011-12-17T10:17:04.000Z 99 463 2011-12-17T10:17:06.000Z 98 462.79998779297 2011-12-17T10:17:07.000Z 98 462.39999389648 2011-12-17T10:17:10.000Z 98 462.20001220703 2011-12-17T10:17:11.000Z 98 461.79998779297 2011-12-17T10:17:13.000Z 96 461.20001220703 2011-12-17T10:17:15.000Z 94 460.60000610352 2011-12-17T10:17:17.000Z 92 460.39999389648 2011-12-17T10:17:19.000Z 92 460 2011-12-17T10:17:21.000Z 94 459.39999389648 2011-12-17T10:17:25.000Z 93 458.79998779297 2011-12-17T10:17:27.000Z 93 458.39999389648 2011-12-17T10:17:29.000Z 93 458 2011-12-17T10:17:31.000Z 93 457.79998779297 2011-12-17T10:17:33.000Z 92 457.39999389648 2011-12-17T10:17:35.000Z 92 456.79998779297 2011-12-17T10:17:37.000Z 91 456.39999389648 2011-12-17T10:17:39.000Z 90 456 2011-12-17T10:17:41.000Z 88 455.60000610352 2011-12-17T10:17:43.000Z 87 455.20001220703 2011-12-17T10:17:48.000Z 92 454.60000610352 2011-12-17T10:17:52.000Z 93 454.20001220703 2011-12-17T10:17:54.000Z 93 453.79998779297 2011-12-17T10:17:56.000Z 94 453.60000610352 2011-12-17T10:17:58.000Z 94 453.20001220703 2011-12-17T10:18:00.000Z 94 452.60000610352 2011-12-17T10:18:02.000Z 93 452.20001220703 2011-12-17T10:18:04.000Z 93 451.79998779297 2011-12-17T10:18:06.000Z 92 451.39999389648 2011-12-17T10:18:08.000Z 93 451 2011-12-17T10:18:10.000Z 93 450.39999389648 2011-12-17T10:18:12.000Z 93 450 2011-12-17T10:18:14.000Z 91 449.60000610352 2011-12-17T10:18:16.000Z 90 449.20001220703 2011-12-17T10:18:18.000Z 91 448.60000610352 2011-12-17T10:18:20.000Z 91 448 2011-12-17T10:18:22.000Z 91 447.60000610352 2011-12-17T10:18:24.000Z 91 447.20001220703 2011-12-17T10:18:25.000Z 91 446.60000610352 2011-12-17T10:18:27.000Z 92 446 2011-12-17T10:18:29.000Z 93 445.39999389648 2011-12-17T10:18:31.000Z 93 444.60000610352 2011-12-17T10:18:33.000Z 91 444.20001220703 2011-12-17T10:18:34.000Z 91 444 2011-12-17T10:18:35.000Z 90 443.60000610352 2011-12-17T10:18:37.000Z 91 443.20001220703 2011-12-17T10:18:39.000Z 92 442.79998779297 2011-12-17T10:18:40.000Z 92 442.20001220703 2011-12-17T10:18:42.000Z 89 441.60000610352 2011-12-17T10:18:44.000Z 89 441.20001220703 2011-12-17T10:18:46.000Z 91 441 2011-12-17T10:18:48.000Z 93 440.39999389648 2011-12-17T10:18:51.000Z 93 439.79998779297 2011-12-17T10:18:53.000Z 94 439.20001220703 2011-12-17T10:18:55.000Z 94 439 2011-12-17T10:18:57.000Z 93 438.39999389648 2011-12-17T10:18:59.000Z 92 437.79998779297 2011-12-17T10:19:01.000Z 92 437.20001220703 2011-12-17T10:19:03.000Z 93 436.79998779297 2011-12-17T10:19:05.000Z 93 436.20001220703 2011-12-17T10:19:07.000Z 93 435.60000610352 2011-12-17T10:19:09.000Z 94 435.20001220703 2011-12-17T10:19:11.000Z 94 434.79998779297 2011-12-17T10:19:13.000Z 94 434.39999389648 2011-12-17T10:19:15.000Z 92 433.79998779297 2011-12-17T10:19:19.000Z 92 433.60000610352 2011-12-17T10:19:21.000Z 93 433 2011-12-17T10:19:23.000Z 93 432.60000610352 2011-12-17T10:19:25.000Z 93 432.39999389648 2011-12-17T10:19:27.000Z 94 432 2011-12-17T10:19:29.000Z 95 431.39999389648 2011-12-17T10:19:34.000Z 98 430.79998779297 2011-12-17T10:19:36.000Z 100 430.60000610352 2011-12-17T10:19:38.000Z 101 430.20001220703 2011-12-17T10:19:40.000Z 102 430 2011-12-17T10:19:42.000Z 106 429.79998779297 2011-12-17T10:19:43.000Z 108 429.39999389648 2011-12-17T10:19:49.000Z 111 429 2011-12-17T10:19:56.000Z 111 429 2011-12-17T10:20:04.000Z 116 429 2011-12-17T10:20:06.000Z 117 428.79998779297 2011-12-17T10:20:11.000Z 119 428.79998779297 2011-12-17T10:20:14.000Z 120 428.79998779297 2011-12-17T10:20:19.000Z 123 428.79998779297 2011-12-17T10:20:23.000Z 124 428.79998779297 2011-12-17T10:20:25.000Z 124 428.79998779297 2011-12-17T10:20:32.000Z 125 428.79998779297 2011-12-17T10:20:35.000Z 124 428.79998779297 2011-12-17T10:20:42.000Z 125 428.79998779297 2011-12-17T10:20:48.000Z 123 428.79998779297 2011-12-17T10:20:54.000Z 123 428.79998779297 2011-12-17T10:20:56.000Z 123 428.79998779297 2011-12-17T10:21:01.000Z 122 428.60000610352 2011-12-17T10:21:06.000Z 122 428.20001220703 2011-12-17T10:21:08.000Z 122 428 2011-12-17T10:21:10.000Z 122 427.79998779297 2011-12-17T10:21:12.000Z 122 427.60000610352 2011-12-17T10:21:14.000Z 122 427.39999389648 2011-12-17T10:21:16.000Z 120 426.79998779297 2011-12-17T10:21:19.000Z 119 426.39999389648 2011-12-17T10:21:21.000Z 119 426 2011-12-17T10:21:23.000Z 119 425.79998779297 2011-12-17T10:21:25.000Z 119 425.39999389648 2011-12-17T10:21:31.000Z 120 425.20001220703 2011-12-17T10:21:32.000Z 120 424.60000610352 2011-12-17T10:21:34.000Z 119 424.39999389648 2011-12-17T10:21:36.000Z 119 424 2011-12-17T10:21:38.000Z 120 423.79998779297 2011-12-17T10:21:40.000Z 121 423.39999389648 2011-12-17T10:21:45.000Z 122 423 2011-12-17T10:21:52.000Z 122 423 2011-12-17T10:21:59.000Z 123 423 2011-12-17T10:22:03.000Z 126 423.20001220703 2011-12-17T10:22:04.000Z 126 423.39999389648 2011-12-17T10:22:05.000Z 126 423.79998779297 2011-12-17T10:22:07.000Z 127 424 2011-12-17T10:22:09.000Z 127 424.20001220703 2011-12-17T10:22:11.000Z 128 424.20001220703 2011-12-17T10:22:12.000Z 128 424.60000610352 2011-12-17T10:22:14.000Z 128 425 2011-12-17T10:22:16.000Z 128 425.39999389648 2011-12-17T10:22:18.000Z 128 425.79998779297 2011-12-17T10:22:20.000Z 129 426 2011-12-17T10:22:22.000Z 130 426.60000610352 2011-12-17T10:22:28.000Z 131 427.20001220703 2011-12-17T10:22:30.000Z 132 427.39999389648 2011-12-17T10:22:32.000Z 132 427.79998779297 2011-12-17T10:22:34.000Z 132 428 2011-12-17T10:22:36.000Z 132 428.39999389648 2011-12-17T10:22:43.000Z 130 428 2011-12-17T10:22:45.000Z 129 427.79998779297 2011-12-17T10:22:47.000Z 129 427.60000610352 2011-12-17T10:22:49.000Z 127 427.20001220703 2011-12-17T10:22:51.000Z 126 426.60000610352 2011-12-17T10:22:53.000Z 126 426.20001220703 2011-12-17T10:22:55.000Z 126 425.79998779297 2011-12-17T10:22:56.000Z 126 425.20001220703 2011-12-17T10:22:58.000Z 125 424.79998779297 2011-12-17T10:23:00.000Z 124 424 2011-12-17T10:23:02.000Z 123 423.20001220703 2011-12-17T10:23:04.000Z 121 422.60000610352 2011-12-17T10:23:06.000Z 121 422.20001220703 2011-12-17T10:23:08.000Z 121 422 2011-12-17T10:23:09.000Z 120 421.79998779297 2011-12-17T10:23:10.000Z 119 421 2011-12-17T10:23:14.000Z 117 420.39999389648 2011-12-17T10:23:16.000Z 117 420 2011-12-17T10:23:18.000Z 116 419.60000610352 2011-12-17T10:23:20.000Z 117 419.20001220703 2011-12-17T10:23:22.000Z 118 418.60000610352 2011-12-17T10:23:28.000Z 117 418.20001220703 2011-12-17T10:23:35.000Z 117 418.20001220703 2011-12-17T10:23:36.000Z 118 418.20001220703 2011-12-17T10:23:40.000Z 120 418 2011-12-17T10:23:46.000Z 124 418 2011-12-17T10:23:47.000Z 125 418 2011-12-17T10:23:53.000Z 129 418 2011-12-17T10:23:58.000Z 128 418 2011-12-17T10:24:04.000Z 129 418 2011-12-17T10:24:10.000Z 130 418 2011-12-17T10:24:17.000Z 131 418 2011-12-17T10:24:22.000Z 131 418 2011-12-17T10:24:28.000Z 133 417.79998779297 2011-12-17T10:24:33.000Z 133 417.39999389648 2011-12-17T10:24:35.000Z 133 417.20001220703 2011-12-17T10:24:37.000Z 134 416.79998779297 2011-12-17T10:24:39.000Z 135 416.79998779297 2011-12-17T10:24:40.000Z 135 416.39999389648 2011-12-17T10:24:47.000Z 134 416.20001220703 2011-12-17T10:24:54.000Z 130 415.79998779297 2011-12-17T10:24:59.000Z 126 415.39999389648 2011-12-17T10:25:01.000Z 124 415.20001220703 2011-12-17T10:25:02.000Z 124 415 2011-12-17T10:25:03.000Z 123 414.79998779297 2011-12-17T10:25:05.000Z 122 414.39999389648 2011-12-17T10:25:07.000Z 121 414.20001220703 2011-12-17T10:25:08.000Z 120 413.39999389648 2011-12-17T10:25:11.000Z 119 413 2011-12-17T10:25:13.000Z 118 412.79998779297 2011-12-17T10:25:15.000Z 116 412 2011-12-17T10:25:19.000Z 114 411.60000610352 2011-12-17T10:25:21.000Z 113 411.20001220703 2011-12-17T10:25:23.000Z 113 410.79998779297 2011-12-17T10:25:25.000Z 112 410.39999389648 2011-12-17T10:25:27.000Z 112 409.79998779297 2011-12-17T10:25:29.000Z 112 409.20001220703 2011-12-17T10:25:31.000Z 111 409 2011-12-17T10:25:32.000Z 110 408.60000610352 2011-12-17T10:25:34.000Z 110 408 2011-12-17T10:25:36.000Z 111 407.39999389648 2011-12-17T10:25:38.000Z 110 406.79998779297 2011-12-17T10:25:40.000Z 110 406.20001220703 2011-12-17T10:25:42.000Z 110 405.60000610352 2011-12-17T10:25:44.000Z 111 405.20001220703 2011-12-17T10:25:45.000Z 111 404.79998779297 2011-12-17T10:25:46.000Z 110 403.79998779297 2011-12-17T10:25:49.000Z 110 403.20001220703 2011-12-17T10:25:51.000Z 110 402.79998779297 2011-12-17T10:25:53.000Z 110 402.39999389648 2011-12-17T10:25:54.000Z 110 402.20001220703 2011-12-17T10:25:55.000Z 109 401.39999389648 2011-12-17T10:25:58.000Z 110 401 2011-12-17T10:26:00.000Z 109 400.60000610352 2011-12-17T10:26:02.000Z 109 400.20001220703 2011-12-17T10:26:03.000Z 110 399.60000610352 2011-12-17T10:26:05.000Z 111 399.20001220703 2011-12-17T10:26:07.000Z 112 398.60000610352 2011-12-17T10:26:09.000Z 111 397.79998779297 2011-12-17T10:26:11.000Z 111 397.20001220703 2011-12-17T10:26:13.000Z 111 396.79998779297 2011-12-17T10:26:14.000Z 111 396 2011-12-17T10:26:16.000Z 112 395.39999389648 2011-12-17T10:26:18.000Z 111 394.60000610352 2011-12-17T10:26:20.000Z 110 393.79998779297 2011-12-17T10:26:22.000Z 110 393 2011-12-17T10:26:24.000Z 110 392.39999389648 2011-12-17T10:26:25.000Z 111 391.60000610352 2011-12-17T10:26:27.000Z 110 390.60000610352 2011-12-17T10:26:29.000Z 110 389.60000610352 2011-12-17T10:26:31.000Z 111 388.79998779297 2011-12-17T10:26:33.000Z 112 387.79998779297 2011-12-17T10:26:35.000Z 112 386.79998779297 2011-12-17T10:26:37.000Z 112 386.20001220703 2011-12-17T10:26:38.000Z 112 385.20001220703 2011-12-17T10:26:40.000Z 112 384.20001220703 2011-12-17T10:26:42.000Z 112 383.79998779297 2011-12-17T10:26:43.000Z 113 382.79998779297 2011-12-17T10:26:45.000Z 112 382 2011-12-17T10:26:47.000Z 111 381 2011-12-17T10:26:49.000Z 110 380.20001220703 2011-12-17T10:26:51.000Z 110 379.39999389648 2011-12-17T10:26:53.000Z 109 379 2011-12-17T10:26:54.000Z 108 377.60000610352 2011-12-17T10:26:57.000Z 109 377 2011-12-17T10:26:59.000Z 110 376.20001220703 2011-12-17T10:27:01.000Z 111 375.39999389648 2011-12-17T10:27:03.000Z 110 374.60000610352 2011-12-17T10:27:05.000Z 110 374.20001220703 2011-12-17T10:27:06.000Z 110 373.20001220703 2011-12-17T10:27:08.000Z 110 372.60000610352 2011-12-17T10:27:10.000Z 110 372 2011-12-17T10:27:12.000Z 112 371.39999389648 2011-12-17T10:27:14.000Z 112 370.60000610352 2011-12-17T10:27:16.000Z 112 370 2011-12-17T10:27:18.000Z 110 369.39999389648 2011-12-17T10:27:20.000Z 109 369 2011-12-17T10:27:21.000Z 110 368.39999389648 2011-12-17T10:27:23.000Z 110 367.79998779297 2011-12-17T10:27:25.000Z 111 367 2011-12-17T10:27:27.000Z 110 366.20001220703 2011-12-17T10:27:29.000Z 110 365.60000610352 2011-12-17T10:27:31.000Z 108 365 2011-12-17T10:27:33.000Z 107 364.60000610352 2011-12-17T10:27:35.000Z 107 363.79998779297 2011-12-17T10:27:41.000Z 102 363.60000610352 2011-12-17T10:27:42.000Z 102 363 2011-12-17T10:27:44.000Z 103 362.60000610352 2011-12-17T10:27:46.000Z 101 362.20001220703 2011-12-17T10:27:48.000Z 100 362 2011-12-17T10:27:50.000Z 101 361.60000610352 2011-12-17T10:27:54.000Z 96 361 2011-12-17T10:28:02.000Z 94 360.79998779297 2011-12-17T10:28:16.000Z 88 360.79998779297 2011-12-17T10:28:25.000Z 84 360.79998779297 2011-12-17T10:28:27.000Z 85 360.79998779297 2011-12-17T10:28:32.000Z 92 360.79998779297 2011-12-17T10:28:36.000Z 93 360.60000610352 2011-12-17T10:28:41.000Z 98 360.20001220703 2011-12-17T10:28:43.000Z 100 359.79998779297 2011-12-17T10:28:45.000Z 101 359.39999389648 2011-12-17T10:28:47.000Z 102 358.79998779297 2011-12-17T10:28:49.000Z 102 358.39999389648 2011-12-17T10:28:51.000Z 102 358.20001220703 2011-12-17T10:28:52.000Z 103 358 2011-12-17T10:28:53.000Z 103 357.79998779297 2011-12-17T10:28:55.000Z 105 357.39999389648 2011-12-17T10:28:56.000Z 105 356.79998779297 2011-12-17T10:28:58.000Z 106 356.39999389648 2011-12-17T10:28:59.000Z 107 356 2011-12-17T10:29:00.000Z 107 355.20001220703 2011-12-17T10:29:02.000Z 108 354.79998779297 2011-12-17T10:29:03.000Z 109 353.39999389648 2011-12-17T10:29:06.000Z 109 352.79998779297 2011-12-17T10:29:08.000Z 110 352.39999389648 2011-12-17T10:29:09.000Z 110 351.20001220703 2011-12-17T10:29:12.000Z 110 350.79998779297 2011-12-17T10:29:13.000Z 110 350 2011-12-17T10:29:16.000Z 110 349.60000610352 2011-12-17T10:29:18.000Z 112 348.79998779297 2011-12-17T10:29:23.000Z 113 348.39999389648 2011-12-17T10:29:28.000Z 116 348.20001220703 2011-12-17T10:29:29.000Z 117 348 2011-12-17T10:29:35.000Z 121 347.79998779297 2011-12-17T10:29:41.000Z 122 347.79998779297 2011-12-17T10:29:46.000Z 123 347.79998779297 2011-12-17T10:29:50.000Z 123 347.60000610352 2011-12-17T10:29:54.000Z 123 347.20001220703 2011-12-17T10:29:56.000Z 122 347 2011-12-17T10:29:57.000Z 122 346.79998779297 2011-12-17T10:29:58.000Z 122 346.60000610352 2011-12-17T10:30:00.000Z 122 346.20001220703 2011-12-17T10:30:01.000Z 121 345.79998779297 2011-12-17T10:30:03.000Z 121 345.20001220703 2011-12-17T10:30:05.000Z 120 344.79998779297 2011-12-17T10:30:06.000Z 119 344.20001220703 2011-12-17T10:30:08.000Z 119 343.60000610352 2011-12-17T10:30:10.000Z 118 343.20001220703 2011-12-17T10:30:11.000Z 118 342.39999389648 2011-12-17T10:30:13.000Z 117 341.79998779297 2011-12-17T10:30:15.000Z 116 341 2011-12-17T10:30:17.000Z 116 340.20001220703 2011-12-17T10:30:19.000Z 114 339.39999389648 2011-12-17T10:30:21.000Z 114 338.79998779297 2011-12-17T10:30:23.000Z 112 338 2011-12-17T10:30:25.000Z 112 337.20001220703 2011-12-17T10:30:27.000Z 112 336.79998779297 2011-12-17T10:30:28.000Z 112 336 2011-12-17T10:30:30.000Z 112 335.20001220703 2011-12-17T10:30:32.000Z 112 335 2011-12-17T10:30:33.000Z 112 334.79998779297 2011-12-17T10:30:34.000Z 113 334.20001220703 2011-12-17T10:30:36.000Z 113 333.79998779297 2011-12-17T10:30:38.000Z 111 333 2011-12-17T10:30:40.000Z 111 332.60000610352 2011-12-17T10:30:42.000Z 111 332 2011-12-17T10:30:44.000Z 112 331.20001220703 2011-12-17T10:30:46.000Z 113 330.60000610352 2011-12-17T10:30:48.000Z 113 330 2011-12-17T10:30:50.000Z 113 329.79998779297 2011-12-17T10:30:52.000Z 112 329.39999389648 2011-12-17T10:30:53.000Z 112 329 2011-12-17T10:30:54.000Z 112 328.79998779297 2011-12-17T10:30:55.000Z 113 328.20001220703 2011-12-17T10:30:57.000Z 114 327.79998779297 2011-12-17T10:30:59.000Z 114 327.39999389648 2011-12-17T10:31:01.000Z 115 326.79998779297 2011-12-17T10:31:07.000Z 118 326.39999389648 2011-12-17T10:31:12.000Z 118 326.39999389648 2011-12-17T10:31:15.000Z 119 326.20001220703 2011-12-17T10:31:20.000Z 121 326.20001220703 2011-12-17T10:31:24.000Z 121 326 2011-12-17T10:31:28.000Z 121 326 2011-12-17T10:31:32.000Z 122 326 2011-12-17T10:31:37.000Z 121 325.79998779297 2011-12-17T10:31:39.000Z 121 325.39999389648 2011-12-17T10:31:41.000Z 121 325.20001220703 2011-12-17T10:31:43.000Z 121 324.79998779297 2011-12-17T10:31:45.000Z 120 324.60000610352 2011-12-17T10:31:47.000Z 121 324.20001220703 2011-12-17T10:31:52.000Z 121 324 2011-12-17T10:31:57.000Z 120 324 2011-12-17T10:31:58.000Z 121 324 2011-12-17T10:32:03.000Z 122 323.79998779297 2011-12-17T10:32:08.000Z 123 323.79998779297 2011-12-17T10:32:09.000Z 123 323.79998779297 2011-12-17T10:32:14.000Z 124 323.79998779297 2011-12-17T10:32:19.000Z 123 323.60000610352 2011-12-17T10:32:24.000Z 123 323.39999389648 2011-12-17T10:32:25.000Z 122 323.20001220703 2011-12-17T10:32:26.000Z 123 323 2011-12-17T10:32:28.000Z 123 322.60000610352 2011-12-17T10:32:29.000Z 123 322 2011-12-17T10:32:31.000Z 123 321.60000610352 2011-12-17T10:32:33.000Z 123 321.20001220703 2011-12-17T10:32:35.000Z 123 321 2011-12-17T10:32:37.000Z 123 320.79998779297 2011-12-17T10:32:38.000Z 123 320.20001220703 2011-12-17T10:32:44.000Z 122 320.20001220703 2011-12-17T10:32:47.000Z 121 319.79998779297 2011-12-17T10:32:54.000Z 123 319.79998779297 2011-12-17T10:32:59.000Z 123 319.79998779297 2011-12-17T10:33:03.000Z 126 319.79998779297 2011-12-17T10:33:04.000Z 126 319.79998779297 2011-12-17T10:33:09.000Z 128 319.60000610352 2011-12-17T10:33:10.000Z 129 320 2011-12-17T10:33:14.000Z 129 320 2011-12-17T10:33:15.000Z 129 320.20001220703 2011-12-17T10:33:16.000Z 130 320.60000610352 2011-12-17T10:33:18.000Z 130 320.79998779297 2011-12-17T10:33:20.000Z 131 321 2011-12-17T10:33:22.000Z 131 321.39999389648 2011-12-17T10:33:24.000Z 131 321.79998779297 2011-12-17T10:33:26.000Z 131 322.20001220703 2011-12-17T10:33:28.000Z 131 322.60000610352 2011-12-17T10:33:30.000Z 132 322.79998779297 2011-12-17T10:33:31.000Z 132 323 2011-12-17T10:33:32.000Z 132 323.39999389648 2011-12-17T10:33:33.000Z 132 323.60000610352 2011-12-17T10:33:34.000Z 133 324 2011-12-17T10:33:36.000Z 133 324.39999389648 2011-12-17T10:33:38.000Z 133 324.60000610352 2011-12-17T10:33:39.000Z 133 325.20001220703 2011-12-17T10:33:42.000Z 133 325.39999389648 2011-12-17T10:33:43.000Z 134 326 2011-12-17T10:33:45.000Z 135 326.60000610352 2011-12-17T10:33:48.000Z 137 327 2011-12-17T10:33:49.000Z 137 327.60000610352 2011-12-17T10:33:51.000Z 138 328 2011-12-17T10:33:53.000Z 139 328.39999389648 2011-12-17T10:33:55.000Z 139 328.79998779297 2011-12-17T10:33:56.000Z 139 329.60000610352 2011-12-17T10:33:58.000Z 140 330 2011-12-17T10:34:00.000Z 140 330.39999389648 2011-12-17T10:34:01.000Z 140 330.79998779297 2011-12-17T10:34:02.000Z 141 331.79998779297 2011-12-17T10:34:05.000Z 141 332.39999389648 2011-12-17T10:34:07.000Z 142 332.60000610352 2011-12-17T10:34:09.000Z 142 333 2011-12-17T10:34:10.000Z 142 333.79998779297 2011-12-17T10:34:12.000Z 142 334.39999389648 2011-12-17T10:34:14.000Z 143 334.79998779297 2011-12-17T10:34:16.000Z 143 335.20001220703 2011-12-17T10:34:18.000Z 142 335.20001220703 2011-12-17T10:34:19.000Z 143 335.79998779297 2011-12-17T10:34:22.000Z 142 336.20001220703 2011-12-17T10:34:23.000Z 142 337 2011-12-17T10:34:26.000Z 142 337.20001220703 2011-12-17T10:34:28.000Z 142 337.60000610352 2011-12-17T10:34:30.000Z 141 338.39999389648 2011-12-17T10:34:35.000Z 140 338.79998779297 2011-12-17T10:34:37.000Z 139 339.20001220703 2011-12-17T10:34:39.000Z 138 339.60000610352 2011-12-17T10:34:41.000Z 138 339.60000610352 2011-12-17T10:34:42.000Z 138 340.39999389648 2011-12-17T10:34:49.000Z 136 340.60000610352 2011-12-17T10:34:51.000Z 136 341 2011-12-17T10:34:53.000Z 136 341.39999389648 2011-12-17T10:34:55.000Z 135 341.79998779297 2011-12-17T10:34:57.000Z 134 341.79998779297 2011-12-17T10:34:58.000Z 134 342 2011-12-17T10:34:59.000Z 134 342.20001220703 2011-12-17T10:35:00.000Z 134 342.79998779297 2011-12-17T10:35:02.000Z 134 343.20001220703 2011-12-17T10:35:04.000Z 135 343.60000610352 2011-12-17T10:35:06.000Z 135 343.79998779297 2011-12-17T10:35:07.000Z 136 344 2011-12-17T10:35:08.000Z 136 344.79998779297 2011-12-17T10:35:10.000Z 137 345.20001220703 2011-12-17T10:35:12.000Z 137 345.60000610352 2011-12-17T10:35:14.000Z 137 345.79998779297 2011-12-17T10:35:15.000Z 137 346.39999389648 2011-12-17T10:35:18.000Z 137 347 2011-12-17T10:35:20.000Z 137 347.39999389648 2011-12-17T10:35:22.000Z 137 347.79998779297 2011-12-17T10:35:24.000Z 136 348.20001220703 2011-12-17T10:35:26.000Z 135 348.39999389648 2011-12-17T10:35:27.000Z 135 348.79998779297 2011-12-17T10:35:31.000Z 132 348.79998779297 2011-12-17T10:35:35.000Z 129 348.39999389648 2011-12-17T10:35:37.000Z 129 348.20001220703 2011-12-17T10:35:39.000Z 127 347.79998779297 2011-12-17T10:35:41.000Z 125 347.20001220703 2011-12-17T10:35:43.000Z 124 346.79998779297 2011-12-17T10:35:45.000Z 123 346.39999389648 2011-12-17T10:35:46.000Z 122 345.79998779297 2011-12-17T10:35:48.000Z 121 345.20001220703 2011-12-17T10:35:50.000Z 120 344.79998779297 2011-12-17T10:35:52.000Z 120 344.60000610352 2011-12-17T10:35:54.000Z 119 344 2011-12-17T10:35:59.000Z 119 343.39999389648 2011-12-17T10:36:08.000Z 118 343.20001220703 2011-12-17T10:36:17.000Z 119 343 2011-12-17T10:36:20.000Z 120 342.60000610352 2011-12-17T10:36:22.000Z 120 342.20001220703 2011-12-17T10:36:24.000Z 120 342 2011-12-17T10:36:26.000Z 121 341.79998779297 2011-12-17T10:36:28.000Z 121 341.39999389648 2011-12-17T10:36:35.000Z 119 341.20001220703 2011-12-17T10:36:42.000Z 119 341 2011-12-17T10:36:47.000Z 119 340.60000610352 2011-12-17T10:36:49.000Z 119 340.20001220703 2011-12-17T10:36:51.000Z 118 340 2011-12-17T10:36:53.000Z 116 339.79998779297 2011-12-17T10:36:55.000Z 115 339.39999389648 2011-12-17T10:36:58.000Z 115 339.20001220703 2011-12-17T10:36:59.000Z 115 338.60000610352 2011-12-17T10:37:02.000Z 113 338.39999389648 2011-12-17T10:37:03.000Z 113 337.79998779297 2011-12-17T10:37:05.000Z 113 337.20001220703 2011-12-17T10:37:07.000Z 114 336.39999389648 2011-12-17T10:37:09.000Z 115 335.60000610352 2011-12-17T10:37:11.000Z 115 334.79998779297 2011-12-17T10:37:13.000Z 116 333.79998779297 2011-12-17T10:37:15.000Z 115 333.20001220703 2011-12-17T10:37:16.000Z 115 332.20001220703 2011-12-17T10:37:18.000Z 114 331.20001220703 2011-12-17T10:37:20.000Z 113 330.60000610352 2011-12-17T10:37:22.000Z 112 330 2011-12-17T10:37:25.000Z 112 329.39999389648 2011-12-17T10:37:26.000Z 112 328.60000610352 2011-12-17T10:37:28.000Z 112 328 2011-12-17T10:37:30.000Z 112 327.39999389648 2011-12-17T10:37:32.000Z 113 327 2011-12-17T10:37:34.000Z 113 326.60000610352 2011-12-17T10:37:36.000Z 112 326 2011-12-17T10:37:38.000Z 111 325.39999389648 2011-12-17T10:37:40.000Z 110 325 2011-12-17T10:37:42.000Z 109 324.79998779297 2011-12-17T10:37:44.000Z 109 324.20001220703 2011-12-17T10:37:46.000Z 109 323.60000610352 2011-12-17T10:37:48.000Z 108 323.20001220703 2011-12-17T10:37:50.000Z 108 322.79998779297 2011-12-17T10:37:52.000Z 109 322.60000610352 2011-12-17T10:37:54.000Z 108 322.20001220703 2011-12-17T10:37:56.000Z 108 321.60000610352 2011-12-17T10:37:58.000Z 107 321 2011-12-17T10:38:00.000Z 108 320.60000610352 2011-12-17T10:38:02.000Z 108 320.39999389648 2011-12-17T10:38:04.000Z 108 320 2011-12-17T10:38:06.000Z 108 319.39999389648 2011-12-17T10:38:08.000Z 108 318.79998779297 2011-12-17T10:38:10.000Z 108 318.60000610352 2011-12-17T10:38:12.000Z 108 318.20001220703 2011-12-17T10:38:14.000Z 109 317.39999389648 2011-12-17T10:38:20.000Z 107 316.79998779297 2011-12-17T10:38:22.000Z 108 316.39999389648 2011-12-17T10:38:24.000Z 109 316.20001220703 2011-12-17T10:38:26.000Z 108 315.79998779297 2011-12-17T10:38:28.000Z 108 315.20001220703 2011-12-17T10:38:34.000Z 111 315 2011-12-17T10:38:40.000Z 113 314.79998779297 2011-12-17T10:38:42.000Z 113 314.39999389648 2011-12-17T10:38:44.000Z 113 314 2011-12-17T10:38:46.000Z 113 313.79998779297 2011-12-17T10:38:48.000Z 114 313.60000610352 2011-12-17T10:38:50.000Z 115 313 2011-12-17T10:38:53.000Z 115 312.60000610352 2011-12-17T10:38:55.000Z 116 312.20001220703 2011-12-17T10:38:57.000Z 116 311.79998779297 2011-12-17T10:38:59.000Z 116 311.60000610352 2011-12-17T10:39:01.000Z 116 311 2011-12-17T10:39:07.000Z 115 310.79998779297 2011-12-17T10:39:08.000Z 114 310.39999389648 2011-12-17T10:39:10.000Z 115 310 2011-12-17T10:39:12.000Z 115 309.60000610352 2011-12-17T10:39:14.000Z 115 309.39999389648 2011-12-17T10:39:16.000Z 115 308.79998779297 2011-12-17T10:39:23.000Z 116 308.60000610352 2011-12-17T10:39:30.000Z 117 308.60000610352 2011-12-17T10:39:36.000Z 119 308.39999389648 2011-12-17T10:39:40.000Z 119 308.39999389648 2011-12-17T10:39:48.000Z 120 308.39999389648 2011-12-17T10:39:54.000Z 123 308.39999389648 2011-12-17T10:40:02.000Z 122 308.39999389648 2011-12-17T10:40:05.000Z 121 309.20001220703 2011-12-17T10:40:09.000Z 119 309.39999389648 2011-12-17T10:40:13.000Z 116 309.60000610352 2011-12-17T10:40:15.000Z 117 309.79998779297 2011-12-17T10:40:16.000Z 118 309.79998779297 2011-12-17T10:40:17.000Z 118 310 2011-12-17T10:40:20.000Z 119 310.20001220703 2011-12-17T10:40:21.000Z 118 310.20001220703 2011-12-17T10:40:25.000Z 118 310.39999389648 2011-12-17T10:40:27.000Z 117 310.39999389648 2011-12-17T10:40:31.000Z 116