Trail des Eaux Vives (24 km - 1220 d) 137 2011-03-06T08:04:58.000Z 137.19999694824 2011-03-06T08:05:00.000Z 88 137.60000610352 2011-03-06T08:05:03.000Z 98 138.80000305176 2011-03-06T08:05:08.000Z 109 139.19999694824 2011-03-06T08:05:13.000Z 124 139.60000610352 2011-03-06T08:05:16.000Z 140 140 2011-03-06T08:05:18.000Z 141.60000610352 2011-03-06T08:05:24.000Z 159 142.19999694824 2011-03-06T08:05:29.000Z 142.60000610352 2011-03-06T08:05:33.000Z 165 143 2011-03-06T08:05:34.000Z 144.19999694824 2011-03-06T08:05:39.000Z 144.80000305176 2011-03-06T08:05:41.000Z 175 145 2011-03-06T08:05:45.000Z 144.60000610352 2011-03-06T08:05:49.000Z 175 144.80000305176 2011-03-06T08:05:50.000Z 146.60000610352 2011-03-06T08:05:56.000Z 146.80000305176 2011-03-06T08:05:57.000Z 173 147.60000610352 2011-03-06T08:06:02.000Z 148 2011-03-06T08:06:06.000Z 170 148.80000305176 2011-03-06T08:06:08.000Z 149.39999389648 2011-03-06T08:06:10.000Z 150.60000610352 2011-03-06T08:06:12.000Z 152.19999694824 2011-03-06T08:06:16.000Z 168 152.39999389648 2011-03-06T08:06:17.000Z 152.80000305176 2011-03-06T08:06:19.000Z 152.60000610352 2011-03-06T08:06:22.000Z 152.39999389648 2011-03-06T08:06:25.000Z 167 152.39999389648 2011-03-06T08:06:28.000Z 165 153 2011-03-06T08:06:33.000Z 169 153.19999694824 2011-03-06T08:06:34.000Z 172 153.39999389648 2011-03-06T08:06:40.000Z 153.19999694824 2011-03-06T08:06:42.000Z 168 153.19999694824 2011-03-06T08:06:46.000Z 153.80000305176 2011-03-06T08:06:51.000Z 165 153.80000305176 2011-03-06T08:06:52.000Z 154.39999389648 2011-03-06T08:06:57.000Z 154.39999389648 2011-03-06T08:06:59.000Z 164 154.19999694824 2011-03-06T08:07:04.000Z 153.60000610352 2011-03-06T08:07:08.000Z 167 153.60000610352 2011-03-06T08:07:09.000Z 153.80000305176 2011-03-06T08:07:15.000Z 154.39999389648 2011-03-06T08:07:16.000Z 167 154.60000610352 2011-03-06T08:07:22.000Z 155.39999389648 2011-03-06T08:07:25.000Z 166 156.80000305176 2011-03-06T08:07:28.000Z 160 2011-03-06T08:07:32.000Z 161.19999694824 2011-03-06T08:07:33.000Z 166 164.19999694824 2011-03-06T08:07:37.000Z 165.19999694824 2011-03-06T08:07:42.000Z 165 163.60000610352 2011-03-06T08:07:50.000Z 166 162.80000305176 2011-03-06T08:07:56.000Z 163 2011-03-06T08:07:58.000Z 165 163.19999694824 2011-03-06T08:08:01.000Z 174 163 2011-03-06T08:08:06.000Z 175 163.19999694824 2011-03-06T08:08:07.000Z 163 2011-03-06T08:08:12.000Z 163.60000610352 2011-03-06T08:08:14.000Z 181 164 2011-03-06T08:08:16.000Z 165.39999389648 2011-03-06T08:08:22.000Z 189 166 2011-03-06T08:08:23.000Z 167 2011-03-06T08:08:29.000Z 167.19999694824 2011-03-06T08:08:31.000Z 182 167.39999389648 2011-03-06T08:08:33.000Z 168 2011-03-06T08:08:39.000Z 168.19999694824 2011-03-06T08:08:40.000Z 178 169.19999694824 2011-03-06T08:08:45.000Z 170.39999389648 2011-03-06T08:08:49.000Z 182 170.39999389648 2011-03-06T08:08:51.000Z 177 171.60000610352 2011-03-06T08:08:56.000Z 172 2011-03-06T08:08:57.000Z 175 172.60000610352 2011-03-06T08:09:02.000Z 173.80000305176 2011-03-06T08:09:06.000Z 175 174.39999389648 2011-03-06T08:09:08.000Z 188 175.19999694824 2011-03-06T08:09:10.000Z 176.60000610352 2011-03-06T08:09:12.000Z 179 179 2011-03-06T08:09:15.000Z 179 180 2011-03-06T08:09:16.000Z 181 2011-03-06T08:09:17.000Z 184.80000305176 2011-03-06T08:09:22.000Z 178 185.39999389648 2011-03-06T08:09:23.000Z 188.60000610352 2011-03-06T08:09:29.000Z 177 189 2011-03-06T08:09:30.000Z 191.60000610352 2011-03-06T08:09:36.000Z 192.19999694824 2011-03-06T08:09:38.000Z 171 193.60000610352 2011-03-06T08:09:42.000Z 176 195 2011-03-06T08:09:46.000Z 179 195.39999389648 2011-03-06T08:09:47.000Z 199 2011-03-06T08:09:52.000Z 201.19999694824 2011-03-06T08:09:55.000Z 179 202.80000305176 2011-03-06T08:09:58.000Z 204.19999694824 2011-03-06T08:10:03.000Z 172 204 2011-03-06T08:10:06.000Z 203.60000610352 2011-03-06T08:10:07.000Z 201.60000610352 2011-03-06T08:10:12.000Z 165 201 2011-03-06T08:10:13.000Z 197.39999389648 2011-03-06T08:10:18.000Z 196.19999694824 2011-03-06T08:10:20.000Z 161 195.19999694824 2011-03-06T08:10:24.000Z 194.39999389648 2011-03-06T08:10:28.000Z 165 194 2011-03-06T08:10:29.000Z 193 2011-03-06T08:10:33.000Z 192.60000610352 2011-03-06T08:10:35.000Z 164 192.60000610352 2011-03-06T08:10:37.000Z 193.19999694824 2011-03-06T08:10:42.000Z 162 193.80000305176 2011-03-06T08:10:46.000Z 194 2011-03-06T08:10:48.000Z 158 194.60000610352 2011-03-06T08:10:52.000Z 194.80000305176 2011-03-06T08:10:54.000Z 157 195.19999694824 2011-03-06T08:10:57.000Z 195.39999389648 2011-03-06T08:11:00.000Z 156 195.60000610352 2011-03-06T08:11:02.000Z 196 2011-03-06T08:11:07.000Z 154 196.39999389648 2011-03-06T08:11:08.000Z 198.19999694824 2011-03-06T08:11:13.000Z 198.39999389648 2011-03-06T08:11:14.000Z 152 199 2011-03-06T08:11:18.000Z 199.19999694824 2011-03-06T08:11:21.000Z 151 199.39999389648 2011-03-06T08:11:22.000Z 199.39999389648 2011-03-06T08:11:23.000Z 200 2011-03-06T08:11:28.000Z 200 2011-03-06T08:11:29.000Z 150 200 2011-03-06T08:11:33.000Z 198.80000305176 2011-03-06T08:11:37.000Z 149 198.39999389648 2011-03-06T08:11:39.000Z 197.60000610352 2011-03-06T08:11:44.000Z 147 198.19999694824 2011-03-06T08:11:49.000Z 199 2011-03-06T08:11:52.000Z 146 199.19999694824 2011-03-06T08:11:53.000Z 199 2011-03-06T08:11:57.000Z 199 2011-03-06T08:11:58.000Z 198.60000610352 2011-03-06T08:11:59.000Z 145 198.19999694824 2011-03-06T08:12:01.000Z 196.39999389648 2011-03-06T08:12:06.000Z 146 196.19999694824 2011-03-06T08:12:07.000Z 197 2011-03-06T08:12:13.000Z 146 197.80000305176 2011-03-06T08:12:19.000Z 198 2011-03-06T08:12:20.000Z 144 198.60000610352 2011-03-06T08:12:24.000Z 199 2011-03-06T08:12:26.000Z 145 199.60000610352 2011-03-06T08:12:29.000Z 200.39999389648 2011-03-06T08:12:33.000Z 144 200.80000305176 2011-03-06T08:12:34.000Z 201.19999694824 2011-03-06T08:12:39.000Z 143 202 2011-03-06T08:12:45.000Z 202 2011-03-06T08:12:46.000Z 143 202.39999389648 2011-03-06T08:12:51.000Z 203 2011-03-06T08:12:53.000Z 141 203.39999389648 2011-03-06T08:12:55.000Z 204.39999389648 2011-03-06T08:12:59.000Z 204.60000610352 2011-03-06T08:13:00.000Z 141 204.60000610352 2011-03-06T08:13:03.000Z 203.80000305176 2011-03-06T08:13:07.000Z 142 203.60000610352 2011-03-06T08:13:08.000Z 202 2011-03-06T08:13:13.000Z 201.60000610352 2011-03-06T08:13:14.000Z 142 199.60000610352 2011-03-06T08:13:18.000Z 197.60000610352 2011-03-06T08:13:21.000Z 142 195.80000305176 2011-03-06T08:13:24.000Z 195.39999389648 2011-03-06T08:13:25.000Z 195.60000610352 2011-03-06T08:13:27.000Z 196.39999389648 2011-03-06T08:13:29.000Z 141 198.39999389648 2011-03-06T08:13:31.000Z 200.60000610352 2011-03-06T08:13:33.000Z 204.60000610352 2011-03-06T08:13:36.000Z 141 206.60000610352 2011-03-06T08:13:38.000Z 208 2011-03-06T08:13:40.000Z 211.60000610352 2011-03-06T08:13:45.000Z 212.39999389648 2011-03-06T08:13:46.000Z 143 216 2011-03-06T08:13:51.000Z 146 217.60000610352 2011-03-06T08:13:54.000Z 148 218 2011-03-06T08:13:55.000Z 219.19999694824 2011-03-06T08:13:57.000Z 221.60000610352 2011-03-06T08:14:01.000Z 224.60000610352 2011-03-06T08:14:08.000Z 159 225 2011-03-06T08:14:09.000Z 224.19999694824 2011-03-06T08:14:12.000Z 223.39999389648 2011-03-06T08:14:14.000Z 219.60000610352 2011-03-06T08:14:19.000Z 163 216.19999694824 2011-03-06T08:14:24.000Z 214 2011-03-06T08:14:27.000Z 160 212.60000610352 2011-03-06T08:14:29.000Z 211.80000305176 2011-03-06T08:14:34.000Z 156 211.39999389648 2011-03-06T08:14:35.000Z 210.60000610352 2011-03-06T08:14:36.000Z 207.60000610352 2011-03-06T08:14:39.000Z 204.80000305176 2011-03-06T08:14:42.000Z 153 202.19999694824 2011-03-06T08:14:44.000Z 202.19999694824 2011-03-06T08:14:45.000Z 199.19999694824 2011-03-06T08:14:49.000Z 152 198.80000305176 2011-03-06T08:14:50.000Z 196.60000610352 2011-03-06T08:14:55.000Z 196.60000610352 2011-03-06T08:14:56.000Z 196.80000305176 2011-03-06T08:14:57.000Z 149 197.19999694824 2011-03-06T08:14:59.000Z 198.80000305176 2011-03-06T08:15:03.000Z 199.80000305176 2011-03-06T08:15:05.000Z 147 200.39999389648 2011-03-06T08:15:07.000Z 201 2011-03-06T08:15:11.000Z 202 2011-03-06T08:15:15.000Z 202 2011-03-06T08:15:17.000Z 202.39999389648 2011-03-06T08:15:18.000Z 155 203.80000305176 2011-03-06T08:15:21.000Z 204.80000305176 2011-03-06T08:15:23.000Z 207 2011-03-06T08:15:27.000Z 207.19999694824 2011-03-06T08:15:28.000Z 207.39999389648 2011-03-06T08:15:29.000Z 161 207.60000610352 2011-03-06T08:15:30.000Z 162 208.39999389648 2011-03-06T08:15:31.000Z 208.60000610352 2011-03-06T08:15:35.000Z 208.80000305176 2011-03-06T08:15:36.000Z 209.39999389648 2011-03-06T08:15:39.000Z 166 210.39999389648 2011-03-06T08:15:45.000Z 211.80000305176 2011-03-06T08:15:51.000Z 212.19999694824 2011-03-06T08:15:52.000Z 213.39999389648 2011-03-06T08:15:53.000Z 168 214 2011-03-06T08:15:55.000Z 215 2011-03-06T08:16:01.000Z 168 213.39999389648 2011-03-06T08:16:07.000Z 212.80000305176 2011-03-06T08:16:08.000Z 163 212.60000610352 2011-03-06T08:16:13.000Z 212.60000610352 2011-03-06T08:16:14.000Z 159 213.39999389648 2011-03-06T08:16:18.000Z 156 212.39999389648 2011-03-06T08:16:21.000Z 154 212.39999389648 2011-03-06T08:16:22.000Z 211.80000305176 2011-03-06T08:16:27.000Z 150 211.39999389648 2011-03-06T08:16:32.000Z 211.19999694824 2011-03-06T08:16:33.000Z 150 208.60000610352 2011-03-06T08:16:39.000Z 149 205 2011-03-06T08:16:44.000Z 204.39999389648 2011-03-06T08:16:45.000Z 147 201.80000305176 2011-03-06T08:16:49.000Z 201 2011-03-06T08:16:51.000Z 147 198.39999389648 2011-03-06T08:16:55.000Z 196.80000305176 2011-03-06T08:16:57.000Z 145 193.80000305176 2011-03-06T08:17:01.000Z 192 2011-03-06T08:17:03.000Z 143 189.19999694824 2011-03-06T08:17:07.000Z 188 2011-03-06T08:17:09.000Z 140 185.80000305176 2011-03-06T08:17:12.000Z 184.80000305176 2011-03-06T08:17:13.000Z 184.80000305176 2011-03-06T08:17:14.000Z 185.80000305176 2011-03-06T08:17:16.000Z 138 187.80000305176 2011-03-06T08:17:20.000Z 136 188.19999694824 2011-03-06T08:17:22.000Z 135 189 2011-03-06T08:17:27.000Z 189 2011-03-06T08:17:28.000Z 134 189 2011-03-06T08:17:33.000Z 189.19999694824 2011-03-06T08:17:35.000Z 133 188.80000305176 2011-03-06T08:17:39.000Z 188.80000305176 2011-03-06T08:17:41.000Z 132 189 2011-03-06T08:17:44.000Z 189.80000305176 2011-03-06T08:17:47.000Z 132 189.60000610352 2011-03-06T08:17:50.000Z 187.60000610352 2011-03-06T08:17:53.000Z 187.60000610352 2011-03-06T08:17:54.000Z 131 187.39999389648 2011-03-06T08:17:55.000Z 186.39999389648 2011-03-06T08:17:57.000Z 185.80000305176 2011-03-06T08:17:58.000Z 131 184.39999389648 2011-03-06T08:18:02.000Z 183.60000610352 2011-03-06T08:18:03.000Z 131 181 2011-03-06T08:18:08.000Z 180.60000610352 2011-03-06T08:18:09.000Z 130 178.39999389648 2011-03-06T08:18:13.000Z 177.60000610352 2011-03-06T08:18:15.000Z 129 174.39999389648 2011-03-06T08:18:20.000Z 130 172.80000305176 2011-03-06T08:18:22.000Z 170.39999389648 2011-03-06T08:18:25.000Z 129 167.39999389648 2011-03-06T08:18:28.000Z 165.60000610352 2011-03-06T08:18:31.000Z 130 164.39999389648 2011-03-06T08:18:33.000Z 162.39999389648 2011-03-06T08:18:37.000Z 133 160.80000305176 2011-03-06T08:18:39.000Z 160 2011-03-06T08:18:42.000Z 132 158.60000610352 2011-03-06T08:18:46.000Z 157.19999694824 2011-03-06T08:18:48.000Z 131 155.60000610352 2011-03-06T08:18:50.000Z 155 2011-03-06T08:18:51.000Z 156.19999694824 2011-03-06T08:18:53.000Z 156.39999389648 2011-03-06T08:18:54.000Z 131 156.39999389648 2011-03-06T08:18:55.000Z 156.39999389648 2011-03-06T08:19:00.000Z 128 155.39999389648 2011-03-06T08:19:06.000Z 127 153.60000610352 2011-03-06T08:19:10.000Z 152 2011-03-06T08:19:12.000Z 126 150 2011-03-06T08:19:15.000Z 148.80000305176 2011-03-06T08:19:18.000Z 126 148.39999389648 2011-03-06T08:19:19.000Z 148.80000305176 2011-03-06T08:19:24.000Z 127 149.19999694824 2011-03-06T08:19:30.000Z 127 147.19999694824 2011-03-06T08:19:36.000Z 128 146.60000610352 2011-03-06T08:19:37.000Z 144.19999694824 2011-03-06T08:19:42.000Z 127 143 2011-03-06T08:19:44.000Z 141.19999694824 2011-03-06T08:19:48.000Z 127 140.80000305176 2011-03-06T08:19:49.000Z 139.19999694824 2011-03-06T08:19:54.000Z 128 138.19999694824 2011-03-06T08:19:59.000Z 138 2011-03-06T08:20:00.000Z 128 137.39999389648 2011-03-06T08:20:03.000Z 136.60000610352 2011-03-06T08:20:04.000Z 136.19999694824 2011-03-06T08:20:06.000Z 128 136.19999694824 2011-03-06T08:20:07.000Z 136.60000610352 2011-03-06T08:20:10.000Z 136.60000610352 2011-03-06T08:20:11.000Z 128 136.80000305176 2011-03-06T08:20:12.000Z 136.39999389648 2011-03-06T08:20:17.000Z 129 136.19999694824 2011-03-06T08:20:18.000Z 135.19999694824 2011-03-06T08:20:24.000Z 128 134.19999694824 2011-03-06T08:20:29.000Z 134.19999694824 2011-03-06T08:20:30.000Z 124 135 2011-03-06T08:20:36.000Z 134.80000305176 2011-03-06T08:20:37.000Z 126 134 2011-03-06T08:20:43.000Z 133.80000305176 2011-03-06T08:20:44.000Z 127 131.80000305176 2011-03-06T08:20:49.000Z 131.60000610352 2011-03-06T08:20:52.000Z 129 131.60000610352 2011-03-06T08:20:57.000Z 130.39999389648 2011-03-06T08:21:01.000Z 130 2011-03-06T08:21:02.000Z 134 128.80000305176 2011-03-06T08:21:04.000Z 136 127.80000305176 2011-03-06T08:21:07.000Z 126.19999694824 2011-03-06T08:21:09.000Z 141 126.19999694824 2011-03-06T08:21:11.000Z 126 2011-03-06T08:21:13.000Z 143 126 2011-03-06T08:21:15.000Z 125.80000305176 2011-03-06T08:21:16.000Z 125.40000152588 2011-03-06T08:21:19.000Z 125.40000152588 2011-03-06T08:21:21.000Z 125.80000305176 2011-03-06T08:21:24.000Z 142 125.80000305176 2011-03-06T08:21:26.000Z 126.19999694824 2011-03-06T08:21:31.000Z 127 2011-03-06T08:21:33.000Z 137 127 2011-03-06T08:21:34.000Z 136 127 2011-03-06T08:21:35.000Z 125.40000152588 2011-03-06T08:21:39.000Z 133 125.40000152588 2011-03-06T08:21:40.000Z 123.40000152588 2011-03-06T08:21:44.000Z 131 123 2011-03-06T08:21:45.000Z 122.40000152588 2011-03-06T08:21:46.000Z 131 121.40000152588 2011-03-06T08:21:49.000Z 122.80000305176 2011-03-06T08:21:53.000Z 130 122.80000305176 2011-03-06T08:21:55.000Z 123.59999847412 2011-03-06T08:22:00.000Z 130 124 2011-03-06T08:22:01.000Z 127 2011-03-06T08:22:06.000Z 127.80000305176 2011-03-06T08:22:07.000Z 135 129.60000610352 2011-03-06T08:22:10.000Z 130.80000305176 2011-03-06T08:22:15.000Z 130.80000305176 2011-03-06T08:22:16.000Z 140 131.60000610352 2011-03-06T08:22:19.000Z 132 2011-03-06T08:22:22.000Z 146 132.19999694824 2011-03-06T08:22:23.000Z 147 133.60000610352 2011-03-06T08:22:29.000Z 150 133.60000610352 2011-03-06T08:22:30.000Z 134.39999389648 2011-03-06T08:22:35.000Z 134.80000305176 2011-03-06T08:22:37.000Z 149 135.19999694824 2011-03-06T08:22:40.000Z 135.19999694824 2011-03-06T08:22:41.000Z 135.39999389648 2011-03-06T08:22:44.000Z 135.60000610352 2011-03-06T08:22:46.000Z 152 136 2011-03-06T08:22:49.000Z 136.19999694824 2011-03-06T08:22:54.000Z 155 136.80000305176 2011-03-06T08:22:58.000Z 137.60000610352 2011-03-06T08:23:02.000Z 154 138.19999694824 2011-03-06T08:23:05.000Z 138.60000610352 2011-03-06T08:23:07.000Z 156 139.39999389648 2011-03-06T08:23:11.000Z 139.60000610352 2011-03-06T08:23:12.000Z 139.80000305176 2011-03-06T08:23:13.000Z 159 140.19999694824 2011-03-06T08:23:16.000Z 140.60000610352 2011-03-06T08:23:19.000Z 141.19999694824 2011-03-06T08:23:22.000Z 141.19999694824 2011-03-06T08:23:23.000Z 165 142 2011-03-06T08:23:28.000Z 142.60000610352 2011-03-06T08:23:32.000Z 167 142.60000610352 2011-03-06T08:23:33.000Z 142.80000305176 2011-03-06T08:23:38.000Z 142.60000610352 2011-03-06T08:23:41.000Z 167 142.80000305176 2011-03-06T08:23:45.000Z 143.60000610352 2011-03-06T08:23:52.000Z 143.80000305176 2011-03-06T08:23:53.000Z 168 143.60000610352 2011-03-06T08:23:58.000Z 143.80000305176 2011-03-06T08:24:03.000Z 169 144 2011-03-06T08:24:04.000Z 146 2011-03-06T08:24:10.000Z 146.39999389648 2011-03-06T08:24:11.000Z 167 147.39999389648 2011-03-06T08:24:13.000Z 149.60000610352 2011-03-06T08:24:17.000Z 152 2011-03-06T08:24:22.000Z 166 152.60000610352 2011-03-06T08:24:23.000Z 155.19999694824 2011-03-06T08:24:29.000Z 156.39999389648 2011-03-06T08:24:32.000Z 165 158.39999389648 2011-03-06T08:24:35.000Z 161.60000610352 2011-03-06T08:24:39.000Z 165 162.19999694824 2011-03-06T08:24:40.000Z 163 2011-03-06T08:24:45.000Z 162.80000305176 2011-03-06T08:24:46.000Z 162 159 2011-03-06T08:24:51.000Z 158.19999694824 2011-03-06T08:24:52.000Z 162 157.80000305176 2011-03-06T08:24:57.000Z 158 2011-03-06T08:24:58.000Z 159 158.80000305176 2011-03-06T08:25:02.000Z 159 2011-03-06T08:25:03.000Z 159.60000610352 2011-03-06T08:25:06.000Z 157 160 2011-03-06T08:25:08.000Z 160.80000305176 2011-03-06T08:25:14.000Z 155 161.19999694824 2011-03-06T08:25:21.000Z 161 2011-03-06T08:25:23.000Z 155 161.19999694824 2011-03-06T08:25:26.000Z 165.19999694824 2011-03-06T08:25:31.000Z 156 166 2011-03-06T08:25:32.000Z 168.80000305176 2011-03-06T08:25:37.000Z 169.60000610352 2011-03-06T08:25:40.000Z 155 170 2011-03-06T08:25:42.000Z 170.19999694824 2011-03-06T08:25:43.000Z 171.80000305176 2011-03-06T08:25:50.000Z 157 172.80000305176 2011-03-06T08:25:54.000Z 175 2011-03-06T08:25:59.000Z 160 176.60000610352 2011-03-06T08:26:03.000Z 177 2011-03-06T08:26:04.000Z 178.60000610352 2011-03-06T08:26:08.000Z 179.19999694824 2011-03-06T08:26:10.000Z 164 180.80000305176 2011-03-06T08:26:16.000Z 182 2011-03-06T08:26:19.000Z 182.60000610352 2011-03-06T08:26:20.000Z 167 183 2011-03-06T08:26:21.000Z 184 2011-03-06T08:26:23.000Z 185.60000610352 2011-03-06T08:26:27.000Z 186 2011-03-06T08:26:29.000Z 185 2011-03-06T08:26:32.000Z 170 184.19999694824 2011-03-06T08:26:35.000Z 184.60000610352 2011-03-06T08:26:36.000Z 185 2011-03-06T08:26:41.000Z 185 2011-03-06T08:26:44.000Z 168 185.19999694824 2011-03-06T08:26:45.000Z 185.39999389648 2011-03-06T08:26:46.000Z 185.80000305176 2011-03-06T08:26:47.000Z 186.80000305176 2011-03-06T08:26:50.000Z 187.19999694824 2011-03-06T08:26:54.000Z 187.19999694824 2011-03-06T08:26:55.000Z 187 2011-03-06T08:26:57.000Z 169 186.60000610352 2011-03-06T08:27:03.000Z 186.60000610352 2011-03-06T08:27:08.000Z 187.19999694824 2011-03-06T08:27:10.000Z 187.60000610352 2011-03-06T08:27:12.000Z 170 188.60000610352 2011-03-06T08:27:16.000Z 190.19999694824 2011-03-06T08:27:22.000Z 192.19999694824 2011-03-06T08:27:27.000Z 193 2011-03-06T08:27:28.000Z 171 193.39999389648 2011-03-06T08:27:29.000Z 196.19999694824 2011-03-06T08:27:34.000Z 198.19999694824 2011-03-06T08:27:40.000Z 198.60000610352 2011-03-06T08:27:41.000Z 172 199 2011-03-06T08:27:43.000Z 199.60000610352 2011-03-06T08:27:45.000Z 201 2011-03-06T08:27:49.000Z 203.80000305176 2011-03-06T08:27:56.000Z 171 205.60000610352 2011-03-06T08:28:01.000Z 206 2011-03-06T08:28:02.000Z 206.39999389648 2011-03-06T08:28:03.000Z 207.60000610352 2011-03-06T08:28:07.000Z 207.80000305176 2011-03-06T08:28:08.000Z 172 208 2011-03-06T08:28:09.000Z 208.60000610352 2011-03-06T08:28:11.000Z 209.19999694824 2011-03-06T08:28:13.000Z 210.39999389648 2011-03-06T08:28:17.000Z 211.19999694824 2011-03-06T08:28:20.000Z 170 211.60000610352 2011-03-06T08:28:22.000Z 211.80000305176 2011-03-06T08:28:24.000Z 212.39999389648 2011-03-06T08:28:28.000Z 212.60000610352 2011-03-06T08:28:30.000Z 213.80000305176 2011-03-06T08:28:35.000Z 171 214.19999694824 2011-03-06T08:28:36.000Z 215.80000305176 2011-03-06T08:28:42.000Z 217.80000305176 2011-03-06T08:28:48.000Z 171 220 2011-03-06T08:28:55.000Z 221.80000305176 2011-03-06T08:28:59.000Z 170 222.60000610352 2011-03-06T08:29:01.000Z 225 2011-03-06T08:29:07.000Z 167 226.60000610352 2011-03-06T08:29:13.000Z 228 2011-03-06T08:29:18.000Z 164 228.19999694824 2011-03-06T08:29:19.000Z 230.39999389648 2011-03-06T08:29:27.000Z 231.60000610352 2011-03-06T08:29:31.000Z 163 232 2011-03-06T08:29:32.000Z 234.39999389648 2011-03-06T08:29:38.000Z 235.39999389648 2011-03-06T08:29:41.000Z 164 236.80000305176 2011-03-06T08:29:45.000Z 238.39999389648 2011-03-06T08:29:50.000Z 162 238.60000610352 2011-03-06T08:29:51.000Z 239.19999694824 2011-03-06T08:29:55.000Z 239.60000610352 2011-03-06T08:29:57.000Z 239.80000305176 2011-03-06T08:29:59.000Z 239.80000305176 2011-03-06T08:30:00.000Z 240.39999389648 2011-03-06T08:30:02.000Z 241.19999694824 2011-03-06T08:30:04.000Z 164 242 2011-03-06T08:30:07.000Z 243 2011-03-06T08:30:10.000Z 243.60000610352 2011-03-06T08:30:12.000Z 244.19999694824 2011-03-06T08:30:15.000Z 244.39999389648 2011-03-06T08:30:18.000Z 167 245.80000305176 2011-03-06T08:30:22.000Z 246.39999389648 2011-03-06T08:30:24.000Z 246.60000610352 2011-03-06T08:30:25.000Z 247 2011-03-06T08:30:27.000Z 247.60000610352 2011-03-06T08:30:31.000Z 166 248 2011-03-06T08:30:32.000Z 248.19999694824 2011-03-06T08:30:33.000Z 249.19999694824 2011-03-06T08:30:38.000Z 250.60000610352 2011-03-06T08:30:45.000Z 165 250.80000305176 2011-03-06T08:30:47.000Z 252.19999694824 2011-03-06T08:30:51.000Z 253.60000610352 2011-03-06T08:30:55.000Z 167 253.80000305176 2011-03-06T08:30:56.000Z 255.80000305176 2011-03-06T08:31:03.000Z 256 2011-03-06T08:31:04.000Z 167 257.60000610352 2011-03-06T08:31:09.000Z 258.20001220703 2011-03-06T08:31:12.000Z 167 259 2011-03-06T08:31:16.000Z 259.20001220703 2011-03-06T08:31:20.000Z 259.20001220703 2011-03-06T08:31:21.000Z 259.39999389648 2011-03-06T08:31:24.000Z 163 259.39999389648 2011-03-06T08:31:25.000Z 259.60000610352 2011-03-06T08:31:30.000Z 259.20001220703 2011-03-06T08:31:35.000Z 163 258.79998779297 2011-03-06T08:31:37.000Z 258 2011-03-06T08:31:41.000Z 257 2011-03-06T08:31:45.000Z 256.60000610352 2011-03-06T08:31:46.000Z 163 255.19999694824 2011-03-06T08:31:50.000Z 255.39999389648 2011-03-06T08:31:56.000Z 164 257.79998779297 2011-03-06T08:32:01.000Z 259.20001220703 2011-03-06T08:32:04.000Z 259.79998779297 2011-03-06T08:32:06.000Z 260.20001220703 2011-03-06T08:32:07.000Z 162 261.39999389648 2011-03-06T08:32:11.000Z 263.20001220703 2011-03-06T08:32:17.000Z 263.39999389648 2011-03-06T08:32:18.000Z 164 264.60000610352 2011-03-06T08:32:22.000Z 265.39999389648 2011-03-06T08:32:26.000Z 265.39999389648 2011-03-06T08:32:27.000Z 164 265.79998779297 2011-03-06T08:32:29.000Z 265.79998779297 2011-03-06T08:32:30.000Z 267.39999389648 2011-03-06T08:32:36.000Z 267.60000610352 2011-03-06T08:32:37.000Z 163 268.39999389648 2011-03-06T08:32:41.000Z 268.79998779297 2011-03-06T08:32:46.000Z 269 2011-03-06T08:32:48.000Z 164 269.20001220703 2011-03-06T08:32:51.000Z 269.20001220703 2011-03-06T08:32:56.000Z 269.20001220703 2011-03-06T08:32:57.000Z 166 269 2011-03-06T08:33:01.000Z 268.39999389648 2011-03-06T08:33:05.000Z 268.20001220703 2011-03-06T08:33:06.000Z 164 267.79998779297 2011-03-06T08:33:10.000Z 268.20001220703 2011-03-06T08:33:16.000Z 268.20001220703 2011-03-06T08:33:17.000Z 164 269.39999389648 2011-03-06T08:33:21.000Z 271.60000610352 2011-03-06T08:33:25.000Z 272.60000610352 2011-03-06T08:33:27.000Z 165 274 2011-03-06T08:33:30.000Z 275 2011-03-06T08:33:33.000Z 275.39999389648 2011-03-06T08:33:35.000Z 276 2011-03-06T08:33:37.000Z 166 277 2011-03-06T08:33:40.000Z 277.20001220703 2011-03-06T08:33:41.000Z 278 2011-03-06T08:33:45.000Z 278.20001220703 2011-03-06T08:33:46.000Z 164 278.79998779297 2011-03-06T08:33:50.000Z 279.20001220703 2011-03-06T08:33:53.000Z 279.60000610352 2011-03-06T08:33:55.000Z 279.79998779297 2011-03-06T08:33:56.000Z 164 279.79998779297 2011-03-06T08:33:57.000Z 280.20001220703 2011-03-06T08:33:59.000Z 280.39999389648 2011-03-06T08:34:04.000Z 280.60000610352 2011-03-06T08:34:05.000Z 280.60000610352 2011-03-06T08:34:06.000Z 164 280.60000610352 2011-03-06T08:34:10.000Z 280.39999389648 2011-03-06T08:34:12.000Z 280.20001220703 2011-03-06T08:34:15.000Z 280 2011-03-06T08:34:16.000Z 163 279.60000610352 2011-03-06T08:34:20.000Z 278.20001220703 2011-03-06T08:34:25.000Z 164 278 2011-03-06T08:34:26.000Z 278.60000610352 2011-03-06T08:34:31.000Z 280.20001220703 2011-03-06T08:34:34.000Z 163 281.60000610352 2011-03-06T08:34:36.000Z 284.60000610352 2011-03-06T08:34:41.000Z 287 2011-03-06T08:34:45.000Z 165 288.20001220703 2011-03-06T08:34:47.000Z 290.20001220703 2011-03-06T08:34:51.000Z 290.79998779297 2011-03-06T08:34:52.000Z 292 2011-03-06T08:34:55.000Z 165 292.60000610352 2011-03-06T08:34:57.000Z 293.60000610352 2011-03-06T08:35:00.000Z 293.79998779297 2011-03-06T08:35:01.000Z 295 2011-03-06T08:35:06.000Z 295.20001220703 2011-03-06T08:35:07.000Z 164 295.39999389648 2011-03-06T08:35:08.000Z 295.79998779297 2011-03-06T08:35:10.000Z 296.20001220703 2011-03-06T08:35:12.000Z 296.39999389648 2011-03-06T08:35:13.000Z 296.60000610352 2011-03-06T08:35:14.000Z 297.20001220703 2011-03-06T08:35:19.000Z 167 297.39999389648 2011-03-06T08:35:22.000Z 297.60000610352 2011-03-06T08:35:24.000Z 297.60000610352 2011-03-06T08:35:26.000Z 298.39999389648 2011-03-06T08:35:30.000Z 169 298.60000610352 2011-03-06T08:35:31.000Z 299 2011-03-06T08:35:33.000Z 299.60000610352 2011-03-06T08:35:37.000Z 300.60000610352 2011-03-06T08:35:42.000Z 300.79998779297 2011-03-06T08:35:43.000Z 169 301.60000610352 2011-03-06T08:35:48.000Z 302 2011-03-06T08:35:50.000Z 302.60000610352 2011-03-06T08:35:53.000Z 303.39999389648 2011-03-06T08:35:56.000Z 169 304.20001220703 2011-03-06T08:35:59.000Z 304.39999389648 2011-03-06T08:36:00.000Z 305.20001220703 2011-03-06T08:36:03.000Z 305.60000610352 2011-03-06T08:36:05.000Z 306.39999389648 2011-03-06T08:36:08.000Z 171 306.79998779297 2011-03-06T08:36:10.000Z 307.60000610352 2011-03-06T08:36:13.000Z 308.39999389648 2011-03-06T08:36:16.000Z 309 2011-03-06T08:36:19.000Z 309.20001220703 2011-03-06T08:36:20.000Z 170 309.39999389648 2011-03-06T08:36:21.000Z 310.20001220703 2011-03-06T08:36:23.000Z 312.39999389648 2011-03-06T08:36:28.000Z 314 2011-03-06T08:36:32.000Z 171 314.39999389648 2011-03-06T08:36:33.000Z 315.60000610352 2011-03-06T08:36:39.000Z 316.60000610352 2011-03-06T08:36:44.000Z 316.60000610352 2011-03-06T08:36:46.000Z 170 317.20001220703 2011-03-06T08:36:49.000Z 318 2011-03-06T08:36:55.000Z 317.39999389648 2011-03-06T08:37:00.000Z 317.39999389648 2011-03-06T08:37:01.000Z 171 318.39999389648 2011-03-06T08:37:04.000Z 318.79998779297 2011-03-06T08:37:05.000Z 320.39999389648 2011-03-06T08:37:08.000Z 320.60000610352 2011-03-06T08:37:09.000Z 321.39999389648 2011-03-06T08:37:11.000Z 322.20001220703 2011-03-06T08:37:13.000Z 322.60000610352 2011-03-06T08:37:14.000Z 172 323.39999389648 2011-03-06T08:37:16.000Z 325.20001220703 2011-03-06T08:37:21.000Z 326.39999389648 2011-03-06T08:37:25.000Z 172 326.60000610352 2011-03-06T08:37:26.000Z 327.39999389648 2011-03-06T08:37:30.000Z 327.79998779297 2011-03-06T08:37:32.000Z 328.39999389648 2011-03-06T08:37:34.000Z 328.60000610352 2011-03-06T08:37:36.000Z 329.20001220703 2011-03-06T08:37:40.000Z 171 329.20001220703 2011-03-06T08:37:41.000Z 329.60000610352 2011-03-06T08:37:44.000Z 329.79998779297 2011-03-06T08:37:46.000Z 330.60000610352 2011-03-06T08:37:51.000Z 330.79998779297 2011-03-06T08:37:52.000Z 331 2011-03-06T08:37:54.000Z 171 331.39999389648 2011-03-06T08:37:56.000Z 332.20001220703 2011-03-06T08:38:01.000Z 332.79998779297 2011-03-06T08:38:06.000Z 169 333 2011-03-06T08:38:07.000Z 333.39999389648 2011-03-06T08:38:12.000Z 334.20001220703 2011-03-06T08:38:16.000Z 334.39999389648 2011-03-06T08:38:17.000Z 335 2011-03-06T08:38:20.000Z 169 335.60000610352 2011-03-06T08:38:22.000Z 336 2011-03-06T08:38:24.000Z 336.60000610352 2011-03-06T08:38:27.000Z 337.60000610352 2011-03-06T08:38:31.000Z 337.79998779297 2011-03-06T08:38:32.000Z 169 338.39999389648 2011-03-06T08:38:36.000Z 338.60000610352 2011-03-06T08:38:37.000Z 340.20001220703 2011-03-06T08:38:43.000Z 341 2011-03-06T08:38:45.000Z 170 341.39999389648 2011-03-06T08:38:48.000Z 341.60000610352 2011-03-06T08:38:53.000Z 341.60000610352 2011-03-06T08:38:55.000Z 342.20001220703 2011-03-06T08:38:57.000Z 342.39999389648 2011-03-06T08:38:58.000Z 169 343 2011-03-06T08:39:00.000Z 343.20001220703 2011-03-06T08:39:01.000Z 345 2011-03-06T08:39:07.000Z 346 2011-03-06T08:39:11.000Z 168 346.79998779297 2011-03-06T08:39:13.000Z 347 2011-03-06T08:39:14.000Z 348.20001220703 2011-03-06T08:39:19.000Z 348.39999389648 2011-03-06T08:39:20.000Z 349.20001220703 2011-03-06T08:39:23.000Z 167 349.79998779297 2011-03-06T08:39:26.000Z 351 2011-03-06T08:39:31.000Z 351.20001220703 2011-03-06T08:39:32.000Z 351.79998779297 2011-03-06T08:39:34.000Z 166 353.20001220703 2011-03-06T08:39:38.000Z 354.60000610352 2011-03-06T08:39:44.000Z 167 355.60000610352 2011-03-06T08:39:49.000Z 355.79998779297 2011-03-06T08:39:50.000Z 356.20001220703 2011-03-06T08:39:53.000Z 356.20001220703 2011-03-06T08:39:54.000Z 166 357 2011-03-06T08:39:58.000Z 357.79998779297 2011-03-06T08:40:04.000Z 357.60000610352 2011-03-06T08:40:06.000Z 168 358.39999389648 2011-03-06T08:40:09.000Z 358.60000610352 2011-03-06T08:40:13.000Z 359.79998779297 2011-03-06T08:40:18.000Z 166 360.60000610352 2011-03-06T08:40:23.000Z 360.39999389648 2011-03-06T08:40:28.000Z 360.20001220703 2011-03-06T08:40:29.000Z 167 359.39999389648 2011-03-06T08:40:34.000Z 358.20001220703 2011-03-06T08:40:40.000Z 168 361.20001220703 2011-03-06T08:40:47.000Z 363.60000610352 2011-03-06T08:40:52.000Z 168 366.20001220703 2011-03-06T08:40:57.000Z 366.39999389648 2011-03-06T08:40:58.000Z 367.60000610352 2011-03-06T08:41:02.000Z 368.20001220703 2011-03-06T08:41:04.000Z 168 369.39999389648 2011-03-06T08:41:08.000Z 370.60000610352 2011-03-06T08:41:13.000Z 371 2011-03-06T08:41:15.000Z 169 371.79998779297 2011-03-06T08:41:18.000Z 372.39999389648 2011-03-06T08:41:24.000Z 372.39999389648 2011-03-06T08:41:26.000Z 372.60000610352 2011-03-06T08:41:27.000Z 167 372.60000610352 2011-03-06T08:41:29.000Z 372.79998779297 2011-03-06T08:41:32.000Z 372.60000610352 2011-03-06T08:41:34.000Z 372.60000610352 2011-03-06T08:41:35.000Z 372.20001220703 2011-03-06T08:41:38.000Z 167 372 2011-03-06T08:41:40.000Z 371.60000610352 2011-03-06T08:41:43.000Z 371.60000610352 2011-03-06T08:41:47.000Z 373 2011-03-06T08:41:52.000Z 167 373.60000610352 2011-03-06T08:41:54.000Z 375.39999389648 2011-03-06T08:41:59.000Z 375.60000610352 2011-03-06T08:42:00.000Z 377 2011-03-06T08:42:04.000Z 377.20001220703 2011-03-06T08:42:05.000Z 168 377.60000610352 2011-03-06T08:42:06.000Z 378.39999389648 2011-03-06T08:42:09.000Z 378.60000610352 2011-03-06T08:42:10.000Z 378.39999389648 2011-03-06T08:42:13.000Z 376.79998779297 2011-03-06T08:42:18.000Z 169 377 2011-03-06T08:42:21.000Z 377.39999389648 2011-03-06T08:42:23.000Z 376.79998779297 2011-03-06T08:42:29.000Z 376.79998779297 2011-03-06T08:42:32.000Z 170 376.79998779297 2011-03-06T08:42:33.000Z 376.39999389648 2011-03-06T08:42:35.000Z 375.60000610352 2011-03-06T08:42:41.000Z 375.79998779297 2011-03-06T08:42:43.000Z 168 375.79998779297 2011-03-06T08:42:46.000Z 376 2011-03-06T08:42:48.000Z 376.20001220703 2011-03-06T08:42:51.000Z 376 2011-03-06T08:42:54.000Z 167 376 2011-03-06T08:42:56.000Z 376 2011-03-06T08:42:57.000Z 376.20001220703 2011-03-06T08:43:02.000Z 376 2011-03-06T08:43:08.000Z 166 376.60000610352 2011-03-06T08:43:11.000Z 377 2011-03-06T08:43:13.000Z 376.79998779297 2011-03-06T08:43:19.000Z 376.79998779297 2011-03-06T08:43:20.000Z 376.39999389648 2011-03-06T08:43:23.000Z 168 376.20001220703 2011-03-06T08:43:25.000Z 375.79998779297 2011-03-06T08:43:31.000Z 375.39999389648 2011-03-06T08:43:34.000Z 169 374.79998779297 2011-03-06T08:43:37.000Z 374.20001220703 2011-03-06T08:43:42.000Z 374.20001220703 2011-03-06T08:43:43.000Z 166 375.60000610352 2011-03-06T08:43:47.000Z 376.79998779297 2011-03-06T08:43:52.000Z 164 376.79998779297 2011-03-06T08:43:53.000Z 377.20001220703 2011-03-06T08:43:59.000Z 377.20001220703 2011-03-06T08:44:00.000Z 165 378 2011-03-06T08:44:05.000Z 378.20001220703 2011-03-06T08:44:09.000Z 162 378.60000610352 2011-03-06T08:44:10.000Z 161 380.79998779297 2011-03-06T08:44:15.000Z 381 2011-03-06T08:44:18.000Z 162 382 2011-03-06T08:44:22.000Z 383.39999389648 2011-03-06T08:44:27.000Z 160 383.39999389648 2011-03-06T08:44:28.000Z 385 2011-03-06T08:44:34.000Z 159 386.20001220703 2011-03-06T08:44:40.000Z 386 2011-03-06T08:44:42.000Z 158 385 2011-03-06T08:44:46.000Z 383.60000610352 2011-03-06T08:44:50.000Z 155 382.79998779297 2011-03-06T08:44:52.000Z 381 2011-03-06T08:44:58.000Z 153 380.39999389648 2011-03-06T08:45:04.000Z 380 2011-03-06T08:45:06.000Z 152 378.39999389648 2011-03-06T08:45:10.000Z 377.39999389648 2011-03-06T08:45:13.000Z 152 377.39999389648 2011-03-06T08:45:16.000Z 377.20001220703 2011-03-06T08:45:22.000Z 151 378.20001220703 2011-03-06T08:45:27.000Z 378.20001220703 2011-03-06T08:45:30.000Z 152 378 2011-03-06T08:45:33.000Z 377.39999389648 2011-03-06T08:45:38.000Z 154 377.20001220703 2011-03-06T08:45:40.000Z 375 2011-03-06T08:45:44.000Z 374.60000610352 2011-03-06T08:45:45.000Z 154 371.20001220703 2011-03-06T08:45:52.000Z 370.60000610352 2011-03-06T08:45:53.000Z 153 369.20001220703 2011-03-06T08:45:56.000Z 366.60000610352 2011-03-06T08:46:01.000Z 152 365.60000610352 2011-03-06T08:46:04.000Z 365.20001220703 2011-03-06T08:46:05.000Z 365.79998779297 2011-03-06T08:46:09.000Z 150 367.20001220703 2011-03-06T08:46:13.000Z 367.60000610352 2011-03-06T08:46:14.000Z 368.79998779297 2011-03-06T08:46:17.000Z 148 369.79998779297 2011-03-06T08:46:19.000Z 372.79998779297 2011-03-06T08:46:25.000Z 149 374 2011-03-06T08:46:27.000Z 375.20001220703 2011-03-06T08:46:32.000Z 375.20001220703 2011-03-06T08:46:33.000Z 150 375.79998779297 2011-03-06T08:46:37.000Z 376.20001220703 2011-03-06T08:46:41.000Z 152 376 2011-03-06T08:46:43.000Z 375.39999389648 2011-03-06T08:46:48.000Z 375.39999389648 2011-03-06T08:46:49.000Z 153 374.79998779297 2011-03-06T08:46:54.000Z 374.79998779297 2011-03-06T08:46:57.000Z 154 375.20001220703 2011-03-06T08:46:59.000Z 375.60000610352 2011-03-06T08:47:04.000Z 151 379.60000610352 2011-03-06T08:47:10.000Z 379.39999389648 2011-03-06T08:47:11.000Z 378.79998779297 2011-03-06T08:47:12.000Z 148 377.39999389648 2011-03-06T08:47:14.000Z 376.60000610352 2011-03-06T08:47:16.000Z 146 376.60000610352 2011-03-06T08:47:18.000Z 377 2011-03-06T08:47:21.000Z 146 377.39999389648 2011-03-06T08:47:24.000Z 378.79998779297 2011-03-06T08:47:29.000Z 147 378.79998779297 2011-03-06T08:47:30.000Z 378.20001220703 2011-03-06T08:47:33.000Z 378.60000610352 2011-03-06T08:47:37.000Z 146 378.39999389648 2011-03-06T08:47:38.000Z 375.79998779297 2011-03-06T08:47:43.000Z 375.79998779297 2011-03-06T08:47:44.000Z 375.79998779297 2011-03-06T08:47:45.000Z 146 375.60000610352 2011-03-06T08:47:47.000Z 373.20001220703 2011-03-06T08:47:51.000Z 369.60000610352 2011-03-06T08:47:55.000Z 369.60000610352 2011-03-06T08:47:56.000Z 148 370.39999389648 2011-03-06T08:47:59.000Z 369.20001220703 2011-03-06T08:48:01.000Z 368.39999389648 2011-03-06T08:48:02.000Z 367.39999389648 2011-03-06T08:48:03.000Z 366.79998779297 2011-03-06T08:48:05.000Z 150 367 2011-03-06T08:48:06.000Z 151 366.60000610352 2011-03-06T08:48:10.000Z 366.79998779297 2011-03-06T08:48:14.000Z 366.20001220703 2011-03-06T08:48:16.000Z 365.60000610352 2011-03-06T08:48:17.000Z 154 365 2011-03-06T08:48:18.000Z 364.39999389648 2011-03-06T08:48:20.000Z 363.60000610352 2011-03-06T08:48:22.000Z 363 2011-03-06T08:48:26.000Z 154 363.39999389648 2011-03-06T08:48:28.000Z 365.39999389648 2011-03-06T08:48:32.000Z 365.79998779297 2011-03-06T08:48:33.000Z 366.39999389648 2011-03-06T08:48:36.000Z 151 366.60000610352 2011-03-06T08:48:37.000Z 366.60000610352 2011-03-06T08:48:38.000Z 366.79998779297 2011-03-06T08:48:40.000Z 367.20001220703 2011-03-06T08:48:42.000Z 368.20001220703 2011-03-06T08:48:45.000Z 368.39999389648 2011-03-06T08:48:46.000Z 147 368.79998779297 2011-03-06T08:48:50.000Z 369 2011-03-06T08:48:53.000Z 369.20001220703 2011-03-06T08:48:54.000Z 369.20001220703 2011-03-06T08:48:55.000Z 143 369.39999389648 2011-03-06T08:48:58.000Z 141 369.60000610352 2011-03-06T08:48:59.000Z 369.60000610352 2011-03-06T08:49:01.000Z 369.39999389648 2011-03-06T08:49:02.000Z 369.39999389648 2011-03-06T08:49:04.000Z 139 369.20001220703 2011-03-06T08:49:07.000Z 368.60000610352 2011-03-06T08:49:12.000Z 368.60000610352 2011-03-06T08:49:13.000Z 137 367.79998779297 2011-03-06T08:49:19.000Z 368.20001220703 2011-03-06T08:49:22.000Z 368.39999389648 2011-03-06T08:49:23.000Z 134 368.79998779297 2011-03-06T08:49:26.000Z 369 2011-03-06T08:49:27.000Z 369 2011-03-06T08:49:30.000Z 135 368.60000610352 2011-03-06T08:49:33.000Z 367.60000610352 2011-03-06T08:49:38.000Z 134 366 2011-03-06T08:49:43.000Z 364.60000610352 2011-03-06T08:49:46.000Z 130 362.79998779297 2011-03-06T08:49:49.000Z 136 359.60000610352 2011-03-06T08:49:54.000Z 138 358.79998779297 2011-03-06T08:49:59.000Z 359.60000610352 2011-03-06T08:50:02.000Z 142 359.79998779297 2011-03-06T08:50:04.000Z 359.20001220703 2011-03-06T08:50:09.000Z 358.79998779297 2011-03-06T08:50:12.000Z 142 358.79998779297 2011-03-06T08:50:13.000Z 358.20001220703 2011-03-06T08:50:18.000Z 357.20001220703 2011-03-06T08:50:21.000Z 139 356.60000610352 2011-03-06T08:50:22.000Z 355.79998779297 2011-03-06T08:50:23.000Z 353.20001220703 2011-03-06T08:50:27.000Z 139 352.60000610352 2011-03-06T08:50:28.000Z 349.60000610352 2011-03-06T08:50:33.000Z 349 2011-03-06T08:50:34.000Z 140 347.20001220703 2011-03-06T08:50:37.000Z 346.60000610352 2011-03-06T08:50:38.000Z 345 2011-03-06T08:50:41.000Z 141 343.79998779297 2011-03-06T08:50:43.000Z 341.79998779297 2011-03-06T08:50:48.000Z 140 341 2011-03-06T08:50:54.000Z 340.60000610352 2011-03-06T08:50:55.000Z 139 338 2011-03-06T08:50:59.000Z 336.60000610352 2011-03-06T08:51:02.000Z 139 336 2011-03-06T08:51:04.000Z 334.60000610352 2011-03-06T08:51:08.000Z 140 335 2011-03-06T08:51:10.000Z 335.60000610352 2011-03-06T08:51:14.000Z 139 335.79998779297 2011-03-06T08:51:16.000Z 336 2011-03-06T08:51:20.000Z 139 336 2011-03-06T08:51:22.000Z 335.39999389648 2011-03-06T08:51:26.000Z 139 335.20001220703 2011-03-06T08:51:27.000Z 334 2011-03-06T08:51:32.000Z 140 331.60000610352 2011-03-06T08:51:37.000Z 331.39999389648 2011-03-06T08:51:38.000Z 143 329.39999389648 2011-03-06T08:51:42.000Z 329 2011-03-06T08:51:45.000Z 143 328.79998779297 2011-03-06T08:51:47.000Z 328.39999389648 2011-03-06T08:51:51.000Z 142 328.20001220703 2011-03-06T08:51:53.000Z 327.39999389648 2011-03-06T08:51:57.000Z 141 327.39999389648 2011-03-06T08:51:58.000Z 327.79998779297 2011-03-06T08:52:03.000Z 140 329.39999389648 2011-03-06T08:52:07.000Z 329.60000610352 2011-03-06T08:52:08.000Z 330 2011-03-06T08:52:09.000Z 140 330.60000610352 2011-03-06T08:52:12.000Z 331 2011-03-06T08:52:16.000Z 141 331 2011-03-06T08:52:19.000Z 330.60000610352 2011-03-06T08:52:22.000Z 141 329.79998779297 2011-03-06T08:52:26.000Z 329 2011-03-06T08:52:29.000Z 140 328.20001220703 2011-03-06T08:52:31.000Z 326.60000610352 2011-03-06T08:52:35.000Z 139 326 2011-03-06T08:52:36.000Z 323.20001220703 2011-03-06T08:52:41.000Z 322.39999389648 2011-03-06T08:52:42.000Z 138 320 2011-03-06T08:52:46.000Z 318.79998779297 2011-03-06T08:52:48.000Z 137 316 2011-03-06T08:52:51.000Z 313.20001220703 2011-03-06T08:52:54.000Z 136 311 2011-03-06T08:52:57.000Z 309.20001220703 2011-03-06T08:53:00.000Z 136 307.39999389648 2011-03-06T08:53:03.000Z 305 2011-03-06T08:53:07.000Z 136 304.60000610352 2011-03-06T08:53:08.000Z 303.79998779297 2011-03-06T08:53:11.000Z 303.20001220703 2011-03-06T08:53:14.000Z 136 302 2011-03-06T08:53:20.000Z 136 299.79998779297 2011-03-06T08:53:24.000Z 299 2011-03-06T08:53:27.000Z 137 299.20001220703 2011-03-06T08:53:29.000Z 299.79998779297 2011-03-06T08:53:34.000Z 136 300 2011-03-06T08:53:36.000Z 299 2011-03-06T08:53:38.000Z 298 2011-03-06T08:53:41.000Z 137 298 2011-03-06T08:53:43.000Z 297.60000610352 2011-03-06T08:53:47.000Z 138 297.20001220703 2011-03-06T08:53:49.000Z 295.79998779297 2011-03-06T08:53:53.000Z 138 294.79998779297 2011-03-06T08:53:55.000Z 292.39999389648 2011-03-06T08:53:59.000Z 137 292 2011-03-06T08:54:01.000Z 291.20001220703 2011-03-06T08:54:05.000Z 137 289.60000610352 2011-03-06T08:54:10.000Z 289.60000610352 2011-03-06T08:54:11.000Z 138 289.60000610352 2011-03-06T08:54:13.000Z 289 2011-03-06T08:54:17.000Z 288.79998779297 2011-03-06T08:54:18.000Z 139 287.39999389648 2011-03-06T08:54:22.000Z 287.60000610352 2011-03-06T08:54:25.000Z 139 288 2011-03-06T08:54:27.000Z 286.20001220703 2011-03-06T08:54:31.000Z 284.60000610352 2011-03-06T08:54:33.000Z 138 282.60000610352 2011-03-06T08:54:35.000Z 280.20001220703 2011-03-06T08:54:39.000Z 142 280 2011-03-06T08:54:40.000Z 280 2011-03-06T08:54:45.000Z 143 279.79998779297 2011-03-06T08:54:50.000Z 280 2011-03-06T08:54:52.000Z 143 280.20001220703 2011-03-06T08:54:56.000Z 279.79998779297 2011-03-06T08:54:57.000Z 278.60000610352 2011-03-06T08:54:59.000Z 143 276.20001220703 2011-03-06T08:55:02.000Z 274.79998779297 2011-03-06T08:55:04.000Z 274.20001220703 2011-03-06T08:55:05.000Z 145 273 2011-03-06T08:55:10.000Z 273.20001220703 2011-03-06T08:55:11.000Z 144 273.60000610352 2011-03-06T08:55:14.000Z 274 2011-03-06T08:55:18.000Z 138 274 2011-03-06T08:55:20.000Z 273.39999389648 2011-03-06T08:55:24.000Z 139 273.20001220703 2011-03-06T08:55:25.000Z 271.39999389648 2011-03-06T08:55:30.000Z 139 270.60000610352 2011-03-06T08:55:35.000Z 270.20001220703 2011-03-06T08:55:36.000Z 139 269.20001220703 2011-03-06T08:55:38.000Z 268.39999389648 2011-03-06T08:55:39.000Z 266.39999389648 2011-03-06T08:55:42.000Z 140 265 2011-03-06T08:55:44.000Z 262.39999389648 2011-03-06T08:55:48.000Z 139 261 2011-03-06T08:55:50.000Z 259 2011-03-06T08:55:54.000Z 139 259.20001220703 2011-03-06T08:55:56.000Z 261 2011-03-06T08:56:00.000Z 139 262.20001220703 2011-03-06T08:56:02.000Z 264 2011-03-06T08:56:06.000Z 140 264.20001220703 2011-03-06T08:56:07.000Z 264.60000610352 2011-03-06T08:56:12.000Z 264.39999389648 2011-03-06T08:56:13.000Z 142 263 2011-03-06T08:56:17.000Z 262 2011-03-06T08:56:19.000Z 143 260 2011-03-06T08:56:22.000Z 259 2011-03-06T08:56:24.000Z 143 258.20001220703 2011-03-06T08:56:27.000Z 256.39999389648 2011-03-06T08:56:31.000Z 144 255.80000305176 2011-03-06T08:56:32.000Z 252.39999389648 2011-03-06T08:56:38.000Z 143 253 2011-03-06T08:56:43.000Z 253.60000610352 2011-03-06T08:56:44.000Z 143 254.39999389648 2011-03-06T08:56:47.000Z 254.19999694824 2011-03-06T08:56:49.000Z 254.19999694824 2011-03-06T08:56:50.000Z 145 254 2011-03-06T08:56:52.000Z 254.60000610352 2011-03-06T08:56:54.000Z 254.80000305176 2011-03-06T08:56:56.000Z 146 254.39999389648 2011-03-06T08:56:58.000Z 253.80000305176 2011-03-06T08:57:02.000Z 144 251.60000610352 2011-03-06T08:57:07.000Z 141 251 2011-03-06T08:57:08.000Z 141 247.60000610352 2011-03-06T08:57:13.000Z 245.80000305176 2011-03-06T08:57:15.000Z 139 242.80000305176 2011-03-06T08:57:18.000Z 242.39999389648 2011-03-06T08:57:21.000Z 139 242 2011-03-06T08:57:24.000Z 241 2011-03-06T08:57:27.000Z 139 240.19999694824 2011-03-06T08:57:29.000Z 238.60000610352 2011-03-06T08:57:34.000Z 139 237.19999694824 2011-03-06T08:57:38.000Z 237.39999389648 2011-03-06T08:57:40.000Z 139 238.60000610352 2011-03-06T08:57:43.000Z 239.19999694824 2011-03-06T08:57:45.000Z 239.39999389648 2011-03-06T08:57:47.000Z 138 239.80000305176 2011-03-06T08:57:50.000Z 239.80000305176 2011-03-06T08:57:52.000Z 239.80000305176 2011-03-06T08:57:53.000Z 138 239.80000305176 2011-03-06T08:57:58.000Z 239.60000610352 2011-03-06T08:57:59.000Z 138 239.60000610352 2011-03-06T08:58:03.000Z 239.19999694824 2011-03-06T08:58:05.000Z 136 239 2011-03-06T08:58:07.000Z 238.19999694824 2011-03-06T08:58:08.000Z 237.19999694824 2011-03-06T08:58:11.000Z 135 237.80000305176 2011-03-06T08:58:13.000Z 238.60000610352 2011-03-06T08:58:14.000Z 239.60000610352 2011-03-06T08:58:17.000Z 240.39999389648 2011-03-06T08:58:21.000Z 135 240.60000610352 2011-03-06T08:58:23.000Z 242 2011-03-06T08:58:28.000Z 242 2011-03-06T08:58:29.000Z 243.39999389648 2011-03-06T08:58:32.000Z 138 243.39999389648 2011-03-06T08:58:34.000Z 242.39999389648 2011-03-06T08:58:39.000Z 240.80000305176 2011-03-06T08:58:41.000Z 147 240.19999694824 2011-03-06T08:58:43.000Z 241 2011-03-06T08:58:47.000Z 152 244.60000610352 2011-03-06T08:58:54.000Z 246.19999694824 2011-03-06T08:58:57.000Z 156 247 2011-03-06T08:59:00.000Z 246.80000305176 2011-03-06T08:59:01.000Z 246.19999694824 2011-03-06T08:59:03.000Z 245.39999389648 2011-03-06T08:59:04.000Z 243 2011-03-06T08:59:07.000Z 157 242.19999694824 2011-03-06T08:59:08.000Z 240.80000305176 2011-03-06T08:59:10.000Z 240 2011-03-06T08:59:16.000Z 240 2011-03-06T08:59:17.000Z 240 2011-03-06T08:59:18.000Z 157 239.60000610352 2011-03-06T08:59:21.000Z 239 2011-03-06T08:59:23.000Z 238.39999389648 2011-03-06T08:59:26.000Z 234.39999389648 2011-03-06T08:59:31.000Z 158 231.80000305176 2011-03-06T08:59:36.000Z 230.19999694824 2011-03-06T08:59:40.000Z 157 229.80000305176 2011-03-06T08:59:42.000Z 229.80000305176 2011-03-06T08:59:43.000Z 231.60000610352 2011-03-06T08:59:46.000Z 232.60000610352 2011-03-06T08:59:50.000Z 232.19999694824 2011-03-06T08:59:53.000Z 233.19999694824 2011-03-06T08:59:55.000Z 234.39999389648 2011-03-06T08:59:58.000Z 157 235.39999389648 2011-03-06T09:00:01.000Z 239.80000305176 2011-03-06T09:00:07.000Z 242.19999694824 2011-03-06T09:00:12.000Z 243.19999694824 2011-03-06T09:00:14.000Z 244.39999389648 2011-03-06T09:00:15.000Z 160 246 2011-03-06T09:00:17.000Z 248.39999389648 2011-03-06T09:00:19.000Z 249.80000305176 2011-03-06T09:00:21.000Z 251.19999694824 2011-03-06T09:00:23.000Z 251.60000610352 2011-03-06T09:00:24.000Z 162 253.19999694824 2011-03-06T09:00:27.000Z 254 2011-03-06T09:00:28.000Z 162 257 2011-03-06T09:00:32.000Z 259.79998779297 2011-03-06T09:00:35.000Z 261.20001220703 2011-03-06T09:00:36.000Z 264.39999389648 2011-03-06T09:00:41.000Z 264.79998779297 2011-03-06T09:00:42.000Z 164 267.20001220703 2011-03-06T09:00:47.000Z 268.39999389648 2011-03-06T09:00:50.000Z 268.79998779297 2011-03-06T09:00:54.000Z 269.79998779297 2011-03-06T09:00:57.000Z 165 272.60000610352 2011-03-06T09:01:01.000Z 275.39999389648 2011-03-06T09:01:07.000Z 277 2011-03-06T09:01:10.000Z 165 278.20001220703 2011-03-06T09:01:13.000Z 279.39999389648 2011-03-06T09:01:16.000Z 280 2011-03-06T09:01:20.000Z 280 2011-03-06T09:01:22.000Z 163 278.60000610352 2011-03-06T09:01:26.000Z 275.60000610352 2011-03-06T09:01:31.000Z 162 275.20001220703 2011-03-06T09:01:32.000Z 274.79998779297 2011-03-06T09:01:38.000Z 272.79998779297 2011-03-06T09:01:43.000Z 272 2011-03-06T09:01:44.000Z 162 269.79998779297 2011-03-06T09:01:49.000Z 268.20001220703 2011-03-06T09:01:55.000Z 268 2011-03-06T09:01:56.000Z 268.79998779297 2011-03-06T09:01:59.000Z 269.20001220703 2011-03-06T09:02:00.000Z 164 269.60000610352 2011-03-06T09:02:02.000Z 269.39999389648 2011-03-06T09:02:06.000Z 269 2011-03-06T09:02:08.000Z 268.79998779297 2011-03-06T09:02:09.000Z 269.20001220703 2011-03-06T09:02:11.000Z 268.20001220703 2011-03-06T09:02:17.000Z 267.20001220703 2011-03-06T09:02:23.000Z 267 2011-03-06T09:02:25.000Z 267.20001220703 2011-03-06T09:02:26.000Z 166 267.39999389648 2011-03-06T09:02:29.000Z 268.60000610352 2011-03-06T09:02:35.000Z 268.60000610352 2011-03-06T09:02:37.000Z 269.39999389648 2011-03-06T09:02:41.000Z 269.60000610352 2011-03-06T09:02:46.000Z 269.79998779297 2011-03-06T09:02:48.000Z 166 269.60000610352 2011-03-06T09:02:50.000Z 269.79998779297 2011-03-06T09:02:52.000Z 270.20001220703 2011-03-06T09:02:56.000Z 270.39999389648 2011-03-06T09:02:57.000Z 270.39999389648 2011-03-06T09:03:01.000Z 270.79998779297 2011-03-06T09:03:06.000Z 271.60000610352 2011-03-06T09:03:10.000Z 166 271.79998779297 2011-03-06T09:03:12.000Z 271.60000610352 2011-03-06T09:03:18.000Z 271.20001220703 2011-03-06T09:03:26.000Z 274 2011-03-06T09:03:32.000Z 166 275 2011-03-06T09:03:34.000Z 275.60000610352 2011-03-06T09:03:37.000Z 278.20001220703 2011-03-06T09:03:44.000Z 280 2011-03-06T09:03:49.000Z 280.79998779297 2011-03-06T09:03:50.000Z 282.39999389648 2011-03-06T09:03:56.000Z 165 282.79998779297 2011-03-06T09:03:57.000Z 285.79998779297 2011-03-06T09:04:01.000Z 287.39999389648 2011-03-06T09:04:03.000Z 291.20001220703 2011-03-06T09:04:08.000Z 291.79998779297 2011-03-06T09:04:09.000Z 170 294 2011-03-06T09:04:12.000Z 295.60000610352 2011-03-06T09:04:16.000Z 166 298.60000610352 2011-03-06T09:04:19.000Z 299.79998779297 2011-03-06T09:04:21.000Z 302 2011-03-06T09:04:26.000Z 305.60000610352 2011-03-06T09:04:33.000Z 307.20001220703 2011-03-06T09:04:36.000Z 307.79998779297 2011-03-06T09:04:37.000Z 159 309.20001220703 2011-03-06T09:04:39.000Z 313.20001220703 2011-03-06T09:04:44.000Z 317.39999389648 2011-03-06T09:04:49.000Z 161 318.39999389648 2011-03-06T09:04:50.000Z 321 2011-03-06T09:04:54.000Z 321.39999389648 2011-03-06T09:04:55.000Z 323.60000610352 2011-03-06T09:04:59.000Z 324 2011-03-06T09:05:00.000Z 324.39999389648 2011-03-06T09:05:01.000Z 165 325.39999389648 2011-03-06T09:05:04.000Z 325.60000610352 2011-03-06T09:05:05.000Z 327.39999389648 2011-03-06T09:05:13.000Z 330.60000610352 2011-03-06T09:05:17.000Z 330.79998779297 2011-03-06T09:05:18.000Z 166 332.20001220703 2011-03-06T09:05:22.000Z 332.20001220703 2011-03-06T09:05:23.000Z 333.39999389648 2011-03-06T09:05:27.000Z 333.60000610352 2011-03-06T09:05:28.000Z 334.39999389648 2011-03-06T09:05:32.000Z 334.79998779297 2011-03-06T09:05:34.000Z 335.39999389648 2011-03-06T09:05:40.000Z 167 336 2011-03-06T09:05:44.000Z 336.20001220703 2011-03-06T09:05:45.000Z 336.39999389648 2011-03-06T09:05:46.000Z 337 2011-03-06T09:05:48.000Z 338.20001220703 2011-03-06T09:05:52.000Z 338.79998779297 2011-03-06T09:05:55.000Z 168 339.39999389648 2011-03-06T09:05:57.000Z 339.79998779297 2011-03-06T09:05:58.000Z 339.39999389648 2011-03-06T09:06:03.000Z 168 338.20001220703 2011-03-06T09:06:07.000Z 337.20001220703 2011-03-06T09:06:10.000Z 166 336.60000610352 2011-03-06T09:06:12.000Z 334.60000610352 2011-03-06T09:06:17.000Z 165 333.20001220703 2011-03-06T09:06:22.000Z 332.60000610352 2011-03-06T09:06:24.000Z 160 332 2011-03-06T09:06:26.000Z 330.39999389648 2011-03-06T09:06:30.000Z 330 2011-03-06T09:06:31.000Z 329.20001220703 2011-03-06T09:06:33.000Z 156 328.20001220703 2011-03-06T09:06:35.000Z 325.39999389648 2011-03-06T09:06:40.000Z 153 323.79998779297 2011-03-06T09:06:44.000Z 323.39999389648 2011-03-06T09:06:45.000Z 322.39999389648 2011-03-06T09:06:48.000Z 322.20001220703 2011-03-06T09:06:49.000Z 321.60000610352 2011-03-06T09:06:51.000Z 151 321.60000610352 2011-03-06T09:06:53.000Z 320 2011-03-06T09:06:57.000Z 318.60000610352 2011-03-06T09:07:00.000Z 317.79998779297 2011-03-06T09:07:01.000Z 149 317.39999389648 2011-03-06T09:07:03.000Z 316.79998779297 2011-03-06T09:07:05.000Z 316.39999389648 2011-03-06T09:07:08.000Z 315.39999389648 2011-03-06T09:07:10.000Z 314.60000610352 2011-03-06T09:07:11.000Z 314 2011-03-06T09:07:12.000Z 146 313.20001220703 2011-03-06T09:07:14.000Z 145 311.79998779297 2011-03-06T09:07:17.000Z 311.39999389648 2011-03-06T09:07:18.000Z 309.20001220703 2011-03-06T09:07:22.000Z 141 306 2011-03-06T09:07:29.000Z 304.60000610352 2011-03-06T09:07:31.000Z 140 302.39999389648 2011-03-06T09:07:34.000Z 299 2011-03-06T09:07:39.000Z 139 293.79998779297 2011-03-06T09:07:44.000Z 290.79998779297 2011-03-06T09:07:47.000Z 139 287.20001220703 2011-03-06T09:07:50.000Z 283.20001220703 2011-03-06T09:07:54.000Z 139 278.60000610352 2011-03-06T09:07:59.000Z 276.20001220703 2011-03-06T09:08:03.000Z 139 275.79998779297 2011-03-06T09:08:04.000Z 274 2011-03-06T09:08:07.000Z 272.79998779297 2011-03-06T09:08:09.000Z 270.79998779297 2011-03-06T09:08:12.000Z 269.79998779297 2011-03-06T09:08:13.000Z 138 268.60000610352 2011-03-06T09:08:14.000Z 267 2011-03-06T09:08:17.000Z 266 2011-03-06T09:08:18.000Z 264.60000610352 2011-03-06T09:08:21.000Z 264.20001220703 2011-03-06T09:08:22.000Z 262.79998779297 2011-03-06T09:08:24.000Z 138 261.39999389648 2011-03-06T09:08:26.000Z 258 2011-03-06T09:08:31.000Z 256 2011-03-06T09:08:35.000Z 137 255.39999389648 2011-03-06T09:08:36.000Z 254 2011-03-06T09:08:39.000Z 254 2011-03-06T09:08:40.000Z 253 2011-03-06T09:08:44.000Z 252.60000610352 2011-03-06T09:08:46.000Z 136 251.39999389648 2011-03-06T09:08:48.000Z 250.60000610352 2011-03-06T09:08:51.000Z 250.60000610352 2011-03-06T09:08:52.000Z 250.19999694824 2011-03-06T09:08:53.000Z 249.19999694824 2011-03-06T09:08:56.000Z 248.39999389648 2011-03-06T09:08:59.000Z 137 247 2011-03-06T09:09:02.000Z 246.19999694824 2011-03-06T09:09:04.000Z 245 2011-03-06T09:09:07.000Z 244.19999694824 2011-03-06T09:09:09.000Z 243.39999389648 2011-03-06T09:09:11.000Z 131 242.39999389648 2011-03-06T09:09:16.000Z 243.60000610352 2011-03-06T09:09:20.000Z 244 2011-03-06T09:09:22.000Z 133 244.80000305176 2011-03-06T09:09:25.000Z 245 2011-03-06T09:09:26.000Z 246 2011-03-06T09:09:32.000Z 246 2011-03-06T09:09:33.000Z 246.19999694824 2011-03-06T09:09:34.000Z 134 246.60000610352 2011-03-06T09:09:36.000Z 136 246.80000305176 2011-03-06T09:09:37.000Z 247.39999389648 2011-03-06T09:09:41.000Z 247.60000610352 2011-03-06T09:09:42.000Z 248.19999694824 2011-03-06T09:09:47.000Z 248.39999389648 2011-03-06T09:09:49.000Z 144 248.60000610352 2011-03-06T09:09:52.000Z 248.60000610352 2011-03-06T09:09:54.000Z 248.60000610352 2011-03-06T09:09:58.000Z 151 248.60000610352 2011-03-06T09:10:02.000Z 248.39999389648 2011-03-06T09:10:03.000Z 153 248 2011-03-06T09:10:07.000Z 249.19999694824 2011-03-06T09:10:12.000Z 249.80000305176 2011-03-06T09:10:14.000Z 157 250.60000610352 2011-03-06T09:10:16.000Z 251 2011-03-06T09:10:17.000Z 252.60000610352 2011-03-06T09:10:20.000Z 254.19999694824 2011-03-06T09:10:23.000Z 254.60000610352 2011-03-06T09:10:24.000Z 157 255.80000305176 2011-03-06T09:10:27.000Z 257.60000610352 2011-03-06T09:10:32.000Z 258 2011-03-06T09:10:33.000Z 158 258.79998779297 2011-03-06T09:10:37.000Z 259 2011-03-06T09:10:38.000Z 259.79998779297 2011-03-06T09:10:42.000Z 260 2011-03-06T09:10:43.000Z 160 260.20001220703 2011-03-06T09:10:44.000Z 260.79998779297 2011-03-06T09:10:47.000Z 261.20001220703 2011-03-06T09:10:52.000Z 161 261.20001220703 2011-03-06T09:10:53.000Z 261.20001220703 2011-03-06T09:10:54.000Z 261.39999389648 2011-03-06T09:10:55.000Z 159 261.39999389648 2011-03-06T09:10:56.000Z 261.39999389648 2011-03-06T09:11:01.000Z 261.39999389648 2011-03-06T09:11:02.000Z 159 261.79998779297 2011-03-06T09:11:07.000Z 263.79998779297 2011-03-06T09:11:10.000Z 157 264.20001220703 2011-03-06T09:11:11.000Z 265.39999389648 2011-03-06T09:11:14.000Z 265.60000610352 2011-03-06T09:11:15.000Z 268.20001220703 2011-03-06T09:11:19.000Z 268.60000610352 2011-03-06T09:11:21.000Z 269 2011-03-06T09:11:23.000Z 157 270 2011-03-06T09:11:26.000Z 270.39999389648 2011-03-06T09:11:27.000Z 270.60000610352 2011-03-06T09:11:28.000Z 270.60000610352 2011-03-06T09:11:32.000Z 268.79998779297 2011-03-06T09:11:33.000Z 157 268 2011-03-06T09:11:36.000Z 270 2011-03-06T09:11:42.000Z 157 270.39999389648 2011-03-06T09:11:43.000Z 271.60000610352 2011-03-06T09:11:47.000Z 272 2011-03-06T09:11:48.000Z 273.79998779297 2011-03-06T09:11:54.000Z 159 274.20001220703 2011-03-06T09:11:55.000Z 274.39999389648 2011-03-06T09:11:56.000Z 276 2011-03-06T09:12:00.000Z 277.20001220703 2011-03-06T09:12:03.000Z 158 278.20001220703 2011-03-06T09:12:06.000Z 278.79998779297 2011-03-06T09:12:10.000Z 279 2011-03-06T09:12:11.000Z 279.20001220703 2011-03-06T09:12:13.000Z 155 279.60000610352 2011-03-06T09:12:15.000Z 279.79998779297 2011-03-06T09:12:17.000Z 279.79998779297 2011-03-06T09:12:18.000Z 280 2011-03-06T09:12:20.000Z 280 2011-03-06T09:12:24.000Z 155 280 2011-03-06T09:12:25.000Z 280.20001220703 2011-03-06T09:12:26.000Z 281.79998779297 2011-03-06T09:12:32.000Z 282.79998779297 2011-03-06T09:12:35.000Z 155 284 2011-03-06T09:12:38.000Z 283.79998779297 2011-03-06T09:12:40.000Z 283 2011-03-06T09:12:43.000Z 154 283.20001220703 2011-03-06T09:12:45.000Z 284.39999389648 2011-03-06T09:12:47.000Z 285.20001220703 2011-03-06T09:12:52.000Z 285.20001220703 2011-03-06T09:12:53.000Z 154 285.39999389648 2011-03-06T09:12:59.000Z 284.20001220703 2011-03-06T09:13:04.000Z 283.60000610352 2011-03-06T09:13:05.000Z 152 284 2011-03-06T09:13:10.000Z 285.39999389648 2011-03-06T09:13:15.000Z 153 287 2011-03-06T09:13:21.000Z 288.39999389648 2011-03-06T09:13:26.000Z 156 289.60000610352 2011-03-06T09:13:31.000Z 290.79998779297 2011-03-06T09:13:37.000Z 291.20001220703 2011-03-06T09:13:41.000Z 159 291.39999389648 2011-03-06T09:13:43.000Z 291.79998779297 2011-03-06T09:13:46.000Z 292 2011-03-06T09:13:47.000Z 293.20001220703 2011-03-06T09:13:52.000Z 161 293.39999389648 2011-03-06T09:13:57.000Z 293.60000610352 2011-03-06T09:14:00.000Z 293.79998779297 2011-03-06T09:14:02.000Z 161 294.60000610352 2011-03-06T09:14:09.000Z 295.60000610352 2011-03-06T09:14:13.000Z 160 295.79998779297 2011-03-06T09:14:14.000Z 296.79998779297 2011-03-06T09:14:20.000Z 297.39999389648 2011-03-06T09:14:26.000Z 297.79998779297 2011-03-06T09:14:27.000Z 298.20001220703 2011-03-06T09:14:30.000Z 161 298.39999389648 2011-03-06T09:14:31.000Z 299.60000610352 2011-03-06T09:14:37.000Z 300.20001220703 2011-03-06T09:14:42.000Z 300.39999389648 2011-03-06T09:14:43.000Z 165 300.39999389648 2011-03-06T09:14:44.000Z 301.39999389648 2011-03-06T09:14:47.000Z 301.60000610352 2011-03-06T09:14:48.000Z 301.60000610352 2011-03-06T09:14:49.000Z 302.60000610352 2011-03-06T09:14:52.000Z 303 2011-03-06T09:14:53.000Z 164 303.60000610352 2011-03-06T09:14:56.000Z 304.39999389648 2011-03-06T09:14:58.000Z 305 2011-03-06T09:15:00.000Z 305.60000610352 2011-03-06T09:15:03.000Z 306 2011-03-06T09:15:05.000Z 162 307 2011-03-06T09:15:12.000Z 307.20001220703 2011-03-06T09:15:14.000Z 307.39999389648 2011-03-06T09:15:17.000Z 307.20001220703 2011-03-06T09:15:18.000Z 306.79998779297 2011-03-06T09:15:20.000Z 161 307.60000610352 2011-03-06T09:15:23.000Z 310 2011-03-06T09:15:28.000Z 311.79998779297 2011-03-06T09:15:31.000Z 163 312.39999389648 2011-03-06T09:15:33.000Z 313.60000610352 2011-03-06T09:15:36.000Z 314.39999389648 2011-03-06T09:15:38.000Z 316.60000610352 2011-03-06T09:15:44.000Z 161 318.39999389648 2011-03-06T09:15:50.000Z 319.60000610352 2011-03-06T09:15:56.000Z 159 319.79998779297 2011-03-06T09:15:57.000Z 320.60000610352 2011-03-06T09:16:03.000Z 321.20001220703 2011-03-06T09:16:09.000Z 156 321.39999389648 2011-03-06T09:16:10.000Z 321.39999389648 2011-03-06T09:16:14.000Z 321.60000610352 2011-03-06T09:16:15.000Z 321.60000610352 2011-03-06T09:16:20.000Z 321.79998779297 2011-03-06T09:16:21.000Z 158 322.20001220703 2011-03-06T09:16:23.000Z 322.79998779297 2011-03-06T09:16:26.000Z 323 2011-03-06T09:16:27.000Z 324.20001220703 2011-03-06T09:16:31.000Z 324.60000610352 2011-03-06T09:16:33.000Z 325.20001220703 2011-03-06T09:16:35.000Z 161 326.79998779297 2011-03-06T09:16:41.000Z 328.39999389648 2011-03-06T09:16:45.000Z 328.79998779297 2011-03-06T09:16:46.000Z 161 329.79998779297 2011-03-06T09:16:49.000Z 331 2011-03-06T09:16:53.000Z 331.20001220703 2011-03-06T09:16:54.000Z 331.39999389648 2011-03-06T09:16:55.000Z 332 2011-03-06T09:16:58.000Z 162 332.79998779297 2011-03-06T09:17:01.000Z 335.20001220703 2011-03-06T09:17:09.000Z 335.39999389648 2011-03-06T09:17:10.000Z 162 336.60000610352 2011-03-06T09:17:15.000Z 338.39999389648 2011-03-06T09:17:21.000Z 339.39999389648 2011-03-06T09:17:24.000Z 165 340.39999389648 2011-03-06T09:17:28.000Z 340.79998779297 2011-03-06T09:17:30.000Z 341 2011-03-06T09:17:31.000Z 341.39999389648 2011-03-06T09:17:33.000Z 343 2011-03-06T09:17:39.000Z 165 344.79998779297 2011-03-06T09:17:46.000Z 345.60000610352 2011-03-06T09:17:48.000Z 346.60000610352 2011-03-06T09:17:51.000Z 347 2011-03-06T09:17:52.000Z 165 348 2011-03-06T09:17:55.000Z 349.79998779297 2011-03-06T09:18:00.000Z 351 2011-03-06T09:18:06.000Z 351.20001220703 2011-03-06T09:18:07.000Z 162 352.60000610352 2011-03-06T09:18:13.000Z 353.20001220703 2011-03-06T09:18:17.000Z 354.20001220703 2011-03-06T09:18:21.000Z 355.20001220703 2011-03-06T09:18:25.000Z 165 356.39999389648 2011-03-06T09:18:29.000Z 357 2011-03-06T09:18:31.000Z 358 2011-03-06T09:18:37.000Z 359.60000610352 2011-03-06T09:18:43.000Z 165 360 2011-03-06T09:18:45.000Z 361.20001220703 2011-03-06T09:18:50.000Z 362.20001220703 2011-03-06T09:18:55.000Z 362.60000610352 2011-03-06T09:18:56.000Z 363.79998779297 2011-03-06T09:19:00.000Z 364.20001220703 2011-03-06T09:19:01.000Z 364.60000610352 2011-03-06T09:19:02.000Z 165 365.39999389648 2011-03-06T09:19:04.000Z 366.20001220703 2011-03-06T09:19:06.000Z 366.79998779297 2011-03-06T09:19:09.000Z 366.79998779297 2011-03-06T09:19:10.000Z 367.79998779297 2011-03-06T09:19:14.000Z 368.20001220703 2011-03-06T09:19:15.000Z 369.60000610352 2011-03-06T09:19:17.000Z 166 374.20001220703 2011-03-06T09:19:36.000Z 374.79998779297 2011-03-06T09:19:39.000Z 375 2011-03-06T09:19:40.000Z 165 375.20001220703 2011-03-06T09:19:45.000Z 376.20001220703 2011-03-06T09:19:48.000Z 376.39999389648 2011-03-06T09:19:49.000Z 376.39999389648 2011-03-06T09:19:52.000Z 376.39999389648 2011-03-06T09:19:53.000Z 376.79998779297 2011-03-06T09:19:56.000Z 376.60000610352 2011-03-06T09:19:57.000Z 377.60000610352 2011-03-06T09:20:03.000Z 377.79998779297 2011-03-06T09:20:04.000Z 166 378.79998779297 2011-03-06T09:20:09.000Z 379 2011-03-06T09:20:11.000Z 379.39999389648 2011-03-06T09:20:14.000Z 379.79998779297 2011-03-06T09:20:15.000Z 379.39999389648 2011-03-06T09:20:18.000Z 380 2011-03-06T09:20:22.000Z 379.79998779297 2011-03-06T09:20:26.000Z 380.39999389648 2011-03-06T09:20:30.000Z 381 2011-03-06T09:20:32.000Z 381.79998779297 2011-03-06T09:20:35.000Z 166 382.20001220703 2011-03-06T09:20:36.000Z 383.39999389648 2011-03-06T09:20:40.000Z 383.60000610352 2011-03-06T09:20:41.000Z 384.20001220703 2011-03-06T09:20:43.000Z 385 2011-03-06T09:20:45.000Z 386.39999389648 2011-03-06T09:20:49.000Z 387 2011-03-06T09:20:51.000Z 165 388.60000610352 2011-03-06T09:20:56.000Z 388.79998779297 2011-03-06T09:20:57.000Z 390 2011-03-06T09:21:00.000Z 391.20001220703 2011-03-06T09:21:05.000Z 163 391.79998779297 2011-03-06T09:21:07.000Z 393 2011-03-06T09:21:11.000Z 394.39999389648 2011-03-06T09:21:15.000Z 394.60000610352 2011-03-06T09:21:16.000Z 396 2011-03-06T09:21:21.000Z 397.39999389648 2011-03-06T09:21:25.000Z 162 397.60000610352 2011-03-06T09:21:26.000Z 397.79998779297 2011-03-06T09:21:27.000Z 398.79998779297 2011-03-06T09:21:30.000Z 399.20001220703 2011-03-06T09:21:32.000Z 400 2011-03-06T09:21:36.000Z 400.20001220703 2011-03-06T09:21:38.000Z 401.20001220703 2011-03-06T09:21:41.000Z 401.79998779297 2011-03-06T09:21:42.000Z 160 402.20001220703 2011-03-06T09:21:43.000Z 403 2011-03-06T09:21:45.000Z 404 2011-03-06T09:21:48.000Z 404.39999389648 2011-03-06T09:21:49.000Z 406.39999389648 2011-03-06T09:21:54.000Z 406.60000610352 2011-03-06T09:21:55.000Z 158 407.79998779297 2011-03-06T09:21:59.000Z 156 409 2011-03-06T09:22:03.000Z 409.39999389648 2011-03-06T09:22:05.000Z 410.20001220703 2011-03-06T09:22:07.000Z 410.79998779297 2011-03-06T09:22:09.000Z 158 411.39999389648 2011-03-06T09:22:12.000Z 412 2011-03-06T09:22:14.000Z 412.60000610352 2011-03-06T09:22:17.000Z 413.39999389648 2011-03-06T09:22:21.000Z 414 2011-03-06T09:22:23.000Z 414.20001220703 2011-03-06T09:22:25.000Z 414.39999389648 2011-03-06T09:22:26.000Z 160 415 2011-03-06T09:22:28.000Z 417 2011-03-06T09:22:34.000Z 417 2011-03-06T09:22:38.000Z 163 417 2011-03-06T09:22:39.000Z 417.39999389648 2011-03-06T09:22:40.000Z 418 2011-03-06T09:22:43.000Z 419.39999389648 2011-03-06T09:22:48.000Z 419.79998779297 2011-03-06T09:22:50.000Z 420.20001220703 2011-03-06T09:22:52.000Z 420.79998779297 2011-03-06T09:22:55.000Z 162 421.60000610352 2011-03-06T09:22:59.000Z 422.20001220703 2011-03-06T09:23:04.000Z 422.39999389648 2011-03-06T09:23:08.000Z 422.60000610352 2011-03-06T09:23:09.000Z 423.20001220703 2011-03-06T09:23:13.000Z 164 423.39999389648 2011-03-06T09:23:14.000Z 424 2011-03-06T09:23:18.000Z 424.39999389648 2011-03-06T09:23:20.000Z 424.79998779297 2011-03-06T09:23:26.000Z 425 2011-03-06T09:23:28.000Z 425.20001220703 2011-03-06T09:23:32.000Z 164 425.39999389648 2011-03-06T09:23:34.000Z 426.20001220703 2011-03-06T09:23:40.000Z 427 2011-03-06T09:23:48.000Z 427.20001220703 2011-03-06T09:23:49.000Z 428.39999389648 2011-03-06T09:23:52.000Z 165 429 2011-03-06T09:23:54.000Z 431.20001220703 2011-03-06T09:23:59.000Z 433 2011-03-06T09:24:06.000Z 434.60000610352 2011-03-06T09:24:11.000Z 164 436.20001220703 2011-03-06T09:24:15.000Z 436.60000610352 2011-03-06T09:24:16.000Z 437 2011-03-06T09:24:18.000Z 437.60000610352 2011-03-06T09:24:21.000Z 438.79998779297 2011-03-06T09:24:25.000Z 439.20001220703 2011-03-06T09:24:27.000Z 164 439.60000610352 2011-03-06T09:24:28.000Z 440.20001220703 2011-03-06T09:24:30.000Z 440.79998779297 2011-03-06T09:24:32.000Z 442 2011-03-06T09:24:36.000Z 442.60000610352 2011-03-06T09:24:38.000Z 445.20001220703 2011-03-06T09:24:47.000Z 165 446 2011-03-06T09:24:52.000Z 446.20001220703 2011-03-06T09:24:55.000Z 447.39999389648 2011-03-06T09:25:00.000Z 447.79998779297 2011-03-06T09:25:02.000Z 449 2011-03-06T09:25:07.000Z 449.60000610352 2011-03-06T09:25:09.000Z 164 450.20001220703 2011-03-06T09:25:11.000Z 450.39999389648 2011-03-06T09:25:12.000Z 451.60000610352 2011-03-06T09:25:16.000Z 452 2011-03-06T09:25:18.000Z 452.60000610352 2011-03-06T09:25:22.000Z 453.20001220703 2011-03-06T09:25:25.000Z 453.60000610352 2011-03-06T09:25:27.000Z 453.79998779297 2011-03-06T09:25:28.000Z 165 454.39999389648 2011-03-06T09:25:31.000Z 455.39999389648 2011-03-06T09:25:35.000Z 456.20001220703 2011-03-06T09:25:42.000Z 456.20001220703 2011-03-06T09:25:43.000Z 456.39999389648 2011-03-06T09:25:44.000Z 457.20001220703 2011-03-06T09:25:47.000Z 457.60000610352 2011-03-06T09:25:49.000Z 166 458 2011-03-06T09:25:52.000Z 459 2011-03-06T09:25:58.000Z 460 2011-03-06T09:26:04.000Z 460.20001220703 2011-03-06T09:26:09.000Z 166 460.39999389648 2011-03-06T09:26:10.000Z 460.60000610352 2011-03-06T09:26:13.000Z 460.39999389648 2011-03-06T09:26:15.000Z 460 2011-03-06T09:26:19.000Z 163 459.79998779297 2011-03-06T09:26:21.000Z 459.60000610352 2011-03-06T09:26:28.000Z 160 459.39999389648 2011-03-06T09:26:30.000Z 460.20001220703 2011-03-06T09:26:33.000Z 461 2011-03-06T09:26:39.000Z 461.20001220703 2011-03-06T09:26:43.000Z 461.20001220703 2011-03-06T09:26:44.000Z 160 461.39999389648 2011-03-06T09:26:45.000Z 461.60000610352 2011-03-06T09:26:48.000Z 461.39999389648 2011-03-06T09:26:51.000Z 461.60000610352 2011-03-06T09:26:54.000Z 461.20001220703 2011-03-06T09:26:56.000Z 461.20001220703 2011-03-06T09:26:57.000Z 162 461.60000610352 2011-03-06T09:27:01.000Z 462 2011-03-06T09:27:04.000Z 462.60000610352 2011-03-06T09:27:07.000Z 463.20001220703 2011-03-06T09:27:11.000Z 162 463.20001220703 2011-03-06T09:27:12.000Z 462.79998779297 2011-03-06T09:27:14.000Z 461.20001220703 2011-03-06T09:27:19.000Z 461.20001220703 2011-03-06T09:27:20.000Z 162 461.20001220703 2011-03-06T09:27:22.000Z 461.60000610352 2011-03-06T09:27:24.000Z 462.20001220703 2011-03-06T09:27:31.000Z 462.20001220703 2011-03-06T09:27:32.000Z 462 2011-03-06T09:27:35.000Z 161 462 2011-03-06T09:27:36.000Z 462 2011-03-06T09:27:40.000Z 462 2011-03-06T09:27:44.000Z 462.20001220703 2011-03-06T09:27:47.000Z 462.60000610352 2011-03-06T09:27:48.000Z 463.60000610352 2011-03-06T09:27:52.000Z 463.79998779297 2011-03-06T09:27:53.000Z 464 2011-03-06T09:27:56.000Z 464 2011-03-06T09:27:57.000Z 160 464 2011-03-06T09:28:00.000Z 464.39999389648 2011-03-06T09:28:04.000Z 464.39999389648 2011-03-06T09:28:05.000Z 464.39999389648 2011-03-06T09:28:07.000Z 464.79998779297 2011-03-06T09:28:10.000Z 465.20001220703 2011-03-06T09:28:14.000Z 162 465.79998779297 2011-03-06T09:28:17.000Z 466 2011-03-06T09:28:19.000Z 466.60000610352 2011-03-06T09:28:22.000Z 467 2011-03-06T09:28:24.000Z 467.79998779297 2011-03-06T09:28:28.000Z 161 468.39999389648 2011-03-06T09:28:30.000Z 470.39999389648 2011-03-06T09:28:37.000Z 471.60000610352 2011-03-06T09:28:40.000Z 162 472.39999389648 2011-03-06T09:28:43.000Z 475 2011-03-06T09:28:50.000Z 476.60000610352 2011-03-06T09:28:54.000Z 161 477.39999389648 2011-03-06T09:28:56.000Z 479.20001220703 2011-03-06T09:29:01.000Z 479.60000610352 2011-03-06T09:29:03.000Z 480.79998779297 2011-03-06T09:29:08.000Z 163 481 2011-03-06T09:29:09.000Z 482.39999389648 2011-03-06T09:29:16.000Z 483.60000610352 2011-03-06T09:29:22.000Z 483.79998779297 2011-03-06T09:29:24.000Z 165 483.79998779297 2011-03-06T09:29:29.000Z 483.20001220703 2011-03-06T09:29:35.000Z 483.20001220703 2011-03-06T09:29:36.000Z 483.20001220703 2011-03-06T09:29:39.000Z 483.39999389648 2011-03-06T09:29:40.000Z 164 483.39999389648 2011-03-06T09:29:42.000Z 483.60000610352 2011-03-06T09:29:48.000Z 483.39999389648 2011-03-06T09:29:51.000Z 483 2011-03-06T09:29:53.000Z 483 2011-03-06T09:29:54.000Z 483 2011-03-06T09:29:56.000Z 163 483 2011-03-06T09:29:58.000Z 483.20001220703 2011-03-06T09:30:00.000Z 484 2011-03-06T09:30:04.000Z 485 2011-03-06T09:30:08.000Z 163 485.39999389648 2011-03-06T09:30:09.000Z 487.20001220703 2011-03-06T09:30:14.000Z 486.79998779297 2011-03-06T09:30:17.000Z 161 485 2011-03-06T09:30:19.000Z 482.60000610352 2011-03-06T09:30:22.000Z 481 2011-03-06T09:30:25.000Z 479.60000610352 2011-03-06T09:30:27.000Z 161 478.20001220703 2011-03-06T09:30:29.000Z 477.60000610352 2011-03-06T09:30:30.000Z 156 473.39999389648 2011-03-06T09:30:36.000Z 149 470.39999389648 2011-03-06T09:30:41.000Z 469.39999389648 2011-03-06T09:30:43.000Z 146 467 2011-03-06T09:30:48.000Z 466.39999389648 2011-03-06T09:30:50.000Z 142 465.60000610352 2011-03-06T09:30:54.000Z 465.60000610352 2011-03-06T09:30:57.000Z 139 465.60000610352 2011-03-06T09:31:01.000Z 465.79998779297 2011-03-06T09:31:04.000Z 465.79998779297 2011-03-06T09:31:05.000Z 466 2011-03-06T09:31:06.000Z 139 466.60000610352 2011-03-06T09:31:10.000Z 467.39999389648 2011-03-06T09:31:14.000Z 139 467.60000610352 2011-03-06T09:31:15.000Z 469.20001220703 2011-03-06T09:31:20.000Z 469.39999389648 2011-03-06T09:31:22.000Z 141 469.60000610352 2011-03-06T09:31:25.000Z 469.60000610352 2011-03-06T09:31:27.000Z 469 2011-03-06T09:31:30.000Z 143 469 2011-03-06T09:31:31.000Z 467.60000610352 2011-03-06T09:31:36.000Z 466.79998779297 2011-03-06T09:31:39.000Z 145 466.39999389648 2011-03-06T09:31:40.000Z 465.79998779297 2011-03-06T09:31:41.000Z 464.39999389648 2011-03-06T09:31:46.000Z 464.39999389648 2011-03-06T09:31:47.000Z 145 463.39999389648 2011-03-06T09:31:50.000Z 461.60000610352 2011-03-06T09:31:55.000Z 461.39999389648 2011-03-06T09:31:56.000Z 142 460.60000610352 2011-03-06T09:31:59.000Z 460.60000610352 2011-03-06T09:32:01.000Z 460.20001220703 2011-03-06T09:32:05.000Z 142 459.79998779297 2011-03-06T09:32:07.000Z 459.79998779297 2011-03-06T09:32:13.000Z 142 460.60000610352 2011-03-06T09:32:18.000Z 461.79998779297 2011-03-06T09:32:21.000Z 141 463.39999389648 2011-03-06T09:32:24.000Z 465.60000610352 2011-03-06T09:32:28.000Z 139 466.20001220703 2011-03-06T09:32:29.000Z 469.20001220703 2011-03-06T09:32:35.000Z 470.39999389648 2011-03-06T09:32:38.000Z 143 471.60000610352 2011-03-06T09:32:41.000Z 474.20001220703 2011-03-06T09:32:47.000Z 476 2011-03-06T09:32:51.000Z 149 477.60000610352 2011-03-06T09:32:54.000Z 479.39999389648 2011-03-06T09:32:58.000Z 480.20001220703 2011-03-06T09:33:00.000Z 481.20001220703 2011-03-06T09:33:04.000Z 155 482.20001220703 2011-03-06T09:33:06.000Z 483 2011-03-06T09:33:11.000Z 160 483.39999389648 2011-03-06T09:33:15.000Z 162 483.39999389648 2011-03-06T09:33:17.000Z 484.20001220703 2011-03-06T09:33:25.000Z 484.39999389648 2011-03-06T09:33:27.000Z 163 485 2011-03-06T09:33:29.000Z 485.20001220703 2011-03-06T09:33:31.000Z 486.39999389648 2011-03-06T09:33:37.000Z 487.60000610352 2011-03-06T09:33:40.000Z 488.60000610352 2011-03-06T09:33:43.000Z 164 488.79998779297 2011-03-06T09:33:44.000Z 490.39999389648 2011-03-06T09:33:49.000Z 490.79998779297 2011-03-06T09:33:50.000Z 165 491.60000610352 2011-03-06T09:33:54.000Z 492 2011-03-06T09:33:55.000Z 492 2011-03-06T09:33:58.000Z 165 492 2011-03-06T09:34:01.000Z 492 2011-03-06T09:34:03.000Z 492 2011-03-06T09:34:06.000Z 492.20001220703 2011-03-06T09:34:10.000Z 164 492.20001220703 2011-03-06T09:34:12.000Z 492.39999389648 2011-03-06T09:34:17.000Z 492.60000610352 2011-03-06T09:34:18.000Z 162 493 2011-03-06T09:34:23.000Z 493.20001220703 2011-03-06T09:34:26.000Z 158 493 2011-03-06T09:34:30.000Z 492.79998779297 2011-03-06T09:34:34.000Z 154 492.79998779297 2011-03-06T09:34:35.000Z 493 2011-03-06T09:34:40.000Z 493.20001220703 2011-03-06T09:34:43.000Z 154 493 2011-03-06T09:34:45.000Z 492.79998779297 2011-03-06T09:34:50.000Z 492.79998779297 2011-03-06T09:34:53.000Z 153 493 2011-03-06T09:34:55.000Z 493.60000610352 2011-03-06T09:35:02.000Z 493.79998779297 2011-03-06T09:35:04.000Z 154 494.39999389648 2011-03-06T09:35:07.000Z 495.39999389648 2011-03-06T09:35:12.000Z 496 2011-03-06T09:35:14.000Z 156 497 2011-03-06T09:35:18.000Z 499 2011-03-06T09:35:24.000Z 499.20001220703 2011-03-06T09:35:25.000Z 159 500 2011-03-06T09:35:30.000Z 501.39999389648 2011-03-06T09:35:36.000Z 501.79998779297 2011-03-06T09:35:37.000Z 160 502.60000610352 2011-03-06T09:35:40.000Z 502.79998779297 2011-03-06T09:35:41.000Z 504.79998779297 2011-03-06T09:35:47.000Z 505.20001220703 2011-03-06T09:35:49.000Z 163 505.20001220703 2011-03-06T09:35:54.000Z 504.79998779297 2011-03-06T09:36:00.000Z 162 504.79998779297 2011-03-06T09:36:01.000Z 505 2011-03-06T09:36:04.000Z 505.60000610352 2011-03-06T09:36:06.000Z 506.20001220703 2011-03-06T09:36:08.000Z 506.79998779297 2011-03-06T09:36:10.000Z 507 2011-03-06T09:36:12.000Z 507.20001220703 2011-03-06T09:36:14.000Z 507.39999389648 2011-03-06T09:36:15.000Z 163 507.60000610352 2011-03-06T09:36:17.000Z 508 2011-03-06T09:36:22.000Z 508.60000610352 2011-03-06T09:36:27.000Z 508.60000610352 2011-03-06T09:36:29.000Z 164 509 2011-03-06T09:36:32.000Z 509.20001220703 2011-03-06T09:36:34.000Z 509.79998779297 2011-03-06T09:36:42.000Z 510 2011-03-06T09:36:43.000Z 164 510.60000610352 2011-03-06T09:36:48.000Z 510.79998779297 2011-03-06T09:36:49.000Z 511.20001220703 2011-03-06T09:36:54.000Z 511.39999389648 2011-03-06T09:36:56.000Z 163 511.39999389648 2011-03-06T09:36:58.000Z 511.60000610352 2011-03-06T09:36:59.000Z 511.79998779297 2011-03-06T09:37:02.000Z 511.79998779297 2011-03-06T09:37:03.000Z 512.20001220703 2011-03-06T09:37:05.000Z 513 2011-03-06T09:37:10.000Z 163 513.20001220703 2011-03-06T09:37:11.000Z 514.40002441406 2011-03-06T09:37:18.000Z 516 2011-03-06T09:37:23.000Z 164 516.20001220703 2011-03-06T09:37:24.000Z 518.40002441406 2011-03-06T09:37:30.000Z 518.79998779297 2011-03-06T09:37:31.000Z 519.40002441406 2011-03-06T09:37:33.000Z 162 519.79998779297 2011-03-06T09:37:34.000Z 520.20001220703 2011-03-06T09:37:35.000Z 521.40002441406 2011-03-06T09:37:39.000Z 521.79998779297 2011-03-06T09:37:41.000Z 162 522 2011-03-06T09:37:42.000Z 522.20001220703 2011-03-06T09:37:44.000Z 522.79998779297 2011-03-06T09:37:46.000Z 523.59997558594 2011-03-06T09:37:49.000Z 160 523.79998779297 2011-03-06T09:37:50.000Z 525.20001220703 2011-03-06T09:37:55.000Z 525 2011-03-06T09:37:58.000Z 158 525 2011-03-06T09:38:00.000Z 524.79998779297 2011-03-06T09:38:05.000Z 525 2011-03-06T09:38:06.000Z 156 526 2011-03-06T09:38:10.000Z 155 525.79998779297 2011-03-06T09:38:14.000Z 525.79998779297 2011-03-06T09:38:15.000Z 155 525.79998779297 2011-03-06T09:38:16.000Z 526.20001220703 2011-03-06T09:38:19.000Z 526.20001220703 2011-03-06T09:38:20.000Z 526.40002441406 2011-03-06T09:38:23.000Z 152 526.59997558594 2011-03-06T09:38:24.000Z 527.40002441406 2011-03-06T09:38:28.000Z 527.40002441406 2011-03-06T09:38:29.000Z 527.59997558594 2011-03-06T09:38:31.000Z 148 527.79998779297 2011-03-06T09:38:34.000Z 527.79998779297 2011-03-06T09:38:37.000Z 528.40002441406 2011-03-06T09:38:39.000Z 528.59997558594 2011-03-06T09:38:41.000Z 147 529.20001220703 2011-03-06T09:38:45.000Z 529.79998779297 2011-03-06T09:38:46.000Z 531.40002441406 2011-03-06T09:38:50.000Z 145 531.40002441406 2011-03-06T09:38:51.000Z 530.79998779297 2011-03-06T09:38:53.000Z 530.79998779297 2011-03-06T09:38:54.000Z 531 2011-03-06T09:38:56.000Z 531.59997558594 2011-03-06T09:38:59.000Z 145 531.59997558594 2011-03-06T09:39:01.000Z 532.20001220703 2011-03-06T09:39:04.000Z 532.40002441406 2011-03-06T09:39:05.000Z 532.20001220703 2011-03-06T09:39:08.000Z 148 531.20001220703 2011-03-06T09:39:11.000Z 529.40002441406 2011-03-06T09:39:16.000Z 151 528.40002441406 2011-03-06T09:39:22.000Z 528.40002441406 2011-03-06T09:39:23.000Z 154 528.79998779297 2011-03-06T09:39:27.000Z 529 2011-03-06T09:39:31.000Z 155 528.59997558594 2011-03-06T09:39:33.000Z 527.59997558594 2011-03-06T09:39:38.000Z 156 527.59997558594 2011-03-06T09:39:39.000Z 528 2011-03-06T09:39:43.000Z 527.59997558594 2011-03-06T09:39:44.000Z 527.20001220703 2011-03-06T09:39:48.000Z 155 527.20001220703 2011-03-06T09:39:53.000Z 527.40002441406 2011-03-06T09:39:59.000Z 158 527.40002441406 2011-03-06T09:40:00.000Z 527.40002441406 2011-03-06T09:40:05.000Z 527 2011-03-06T09:40:10.000Z 526.79998779297 2011-03-06T09:40:11.000Z 160 526.59997558594 2011-03-06T09:40:15.000Z 526.59997558594 2011-03-06T09:40:19.000Z 526.59997558594 2011-03-06T09:40:20.000Z 526.20001220703 2011-03-06T09:40:24.000Z 526.20001220703 2011-03-06T09:40:25.000Z 526 2011-03-06T09:40:29.000Z 164 525.79998779297 2011-03-06T09:40:31.000Z 526.20001220703 2011-03-06T09:40:36.000Z 155 526.40002441406 2011-03-06T09:40:39.000Z 155 527 2011-03-06T09:40:42.000Z 528 2011-03-06T09:40:47.000Z 158 528.59997558594 2011-03-06T09:40:51.000Z 528.59997558594 2011-03-06T09:40:52.000Z 528 2011-03-06T09:40:56.000Z 527.59997558594 2011-03-06T09:40:59.000Z 155 528.20001220703 2011-03-06T09:41:03.000Z 528.59997558594 2011-03-06T09:41:05.000Z 529 2011-03-06T09:41:07.000Z 155 529.20001220703 2011-03-06T09:41:08.000Z 530.59997558594 2011-03-06T09:41:13.000Z 150 530.79998779297 2011-03-06T09:41:15.000Z 531.20001220703 2011-03-06T09:41:18.000Z 531.40002441406 2011-03-06T09:41:19.000Z 147 531.79998779297 2011-03-06T09:41:24.000Z 531.79998779297 2011-03-06T09:41:25.000Z 532 2011-03-06T09:41:31.000Z 532 2011-03-06T09:41:37.000Z 532 2011-03-06T09:41:38.000Z 154 532.40002441406 2011-03-06T09:41:43.000Z 532.79998779297 2011-03-06T09:41:47.000Z 533.20001220703 2011-03-06T09:41:51.000Z 533.40002441406 2011-03-06T09:41:52.000Z 157 533.59997558594 2011-03-06T09:41:54.000Z 534.20001220703 2011-03-06T09:42:00.000Z 534.79998779297 2011-03-06T09:42:04.000Z 535.20001220703 2011-03-06T09:42:07.000Z 535.59997558594 2011-03-06T09:42:09.000Z 159 535.79998779297 2011-03-06T09:42:10.000Z 536 2011-03-06T09:42:12.000Z 536.40002441406 2011-03-06T09:42:15.000Z 537.20001220703 2011-03-06T09:42:19.000Z 538 2011-03-06T09:42:23.000Z 160 538.40002441406 2011-03-06T09:42:25.000Z 540 2011-03-06T09:42:32.000Z 540.59997558594 2011-03-06T09:42:35.000Z 541 2011-03-06T09:42:37.000Z 162 541.20001220703 2011-03-06T09:42:38.000Z 542.59997558594 2011-03-06T09:42:43.000Z 543 2011-03-06T09:42:45.000Z 544.59997558594 2011-03-06T09:42:51.000Z 163 545 2011-03-06T09:42:52.000Z 545.20001220703 2011-03-06T09:42:53.000Z 547 2011-03-06T09:42:59.000Z 547.79998779297 2011-03-06T09:43:02.000Z 548 2011-03-06T09:43:03.000Z 161 548.40002441406 2011-03-06T09:43:05.000Z 549.79998779297 2011-03-06T09:43:11.000Z 550.20001220703 2011-03-06T09:43:12.000Z 159 551.79998779297 2011-03-06T09:43:17.000Z 553 2011-03-06T09:43:20.000Z 158 552.20001220703 2011-03-06T09:43:24.000Z 551.79998779297 2011-03-06T09:43:28.000Z 158 551.59997558594 2011-03-06T09:43:31.000Z 550.59997558594 2011-03-06T09:43:36.000Z 156 549.20001220703 2011-03-06T09:43:42.000Z 548.59997558594 2011-03-06T09:43:44.000Z 155 547.59997558594 2011-03-06T09:43:48.000Z 546.59997558594 2011-03-06T09:43:52.000Z 154 546.20001220703 2011-03-06T09:43:54.000Z 544.79998779297 2011-03-06T09:43:58.000Z 543.79998779297 2011-03-06T09:44:01.000Z 152 543.20001220703 2011-03-06T09:44:03.000Z 540.40002441406 2011-03-06T09:44:10.000Z 540 2011-03-06T09:44:11.000Z 151 538 2011-03-06T09:44:16.000Z 536.20001220703 2011-03-06T09:44:21.000Z 145 535.59997558594 2011-03-06T09:44:23.000Z 535 2011-03-06T09:44:25.000Z 533.59997558594 2011-03-06T09:44:29.000Z 532.40002441406 2011-03-06T09:44:32.000Z 144 531.59997558594 2011-03-06T09:44:34.000Z 530 2011-03-06T09:44:38.000Z 529 2011-03-06T09:44:40.000Z 137 527 2011-03-06T09:44:44.000Z 131 526.59997558594 2011-03-06T09:44:45.000Z 525.79998779297 2011-03-06T09:44:47.000Z 131 524.59997558594 2011-03-06T09:44:50.000Z 523.20001220703 2011-03-06T09:44:54.000Z 132 521.20001220703 2011-03-06T09:45:00.000Z 521.20001220703 2011-03-06T09:45:01.000Z 130 521.40002441406 2011-03-06T09:45:05.000Z 521.40002441406 2011-03-06T09:45:08.000Z 131 521.59997558594 2011-03-06T09:45:11.000Z 522.59997558594 2011-03-06T09:45:16.000Z 131 524.20001220703 2011-03-06T09:45:23.000Z 524.40002441406 2011-03-06T09:45:24.000Z 132 525.20001220703 2011-03-06T09:45:29.000Z 525.59997558594 2011-03-06T09:45:30.000Z 526 2011-03-06T09:45:32.000Z 135 526 2011-03-06T09:45:33.000Z 136 526.20001220703 2011-03-06T09:45:38.000Z 526 2011-03-06T09:45:42.000Z 139 526.20001220703 2011-03-06T09:45:44.000Z 526.59997558594 2011-03-06T09:45:49.000Z 526.20001220703 2011-03-06T09:45:51.000Z 526 2011-03-06T09:45:52.000Z 143 525.79998779297 2011-03-06T09:45:57.000Z 527.20001220703 2011-03-06T09:46:02.000Z 149 528 2011-03-06T09:46:04.000Z 529.79998779297 2011-03-06T09:46:10.000Z 530.59997558594 2011-03-06T09:46:13.000Z 154 531.59997558594 2011-03-06T09:46:17.000Z 532.79998779297 2011-03-06T09:46:22.000Z 534 2011-03-06T09:46:24.000Z 534.59997558594 2011-03-06T09:46:26.000Z 156 536.59997558594 2011-03-06T09:46:32.000Z 539 2011-03-06T09:46:39.000Z 539.40002441406 2011-03-06T09:46:40.000Z 158 541.40002441406 2011-03-06T09:46:45.000Z 543.20001220703 2011-03-06T09:46:51.000Z 544 2011-03-06T09:46:53.000Z 160 545.79998779297 2011-03-06T09:46:58.000Z 548.40002441406 2011-03-06T09:47:06.000Z 161 550.59997558594 2011-03-06T09:47:13.000Z 552.59997558594 2011-03-06T09:47:20.000Z 163 552.79998779297 2011-03-06T09:47:21.000Z 554 2011-03-06T09:47:27.000Z 555.40002441406 2011-03-06T09:47:34.000Z 162 556.40002441406 2011-03-06T09:47:40.000Z 556.79998779297 2011-03-06T09:47:42.000Z 557.79998779297 2011-03-06T09:47:47.000Z 558 2011-03-06T09:47:48.000Z 162 559.59997558594 2011-03-06T09:47:54.000Z 560.59997558594 2011-03-06T09:47:58.000Z 561 2011-03-06T09:48:00.000Z 561.40002441406 2011-03-06T09:48:02.000Z 161 562.59997558594 2011-03-06T09:48:07.000Z 564 2011-03-06T09:48:14.000Z 565 2011-03-06T09:48:18.000Z 160 565.79998779297 2011-03-06T09:48:21.000Z 567.40002441406 2011-03-06T09:48:27.000Z 569.20001220703 2011-03-06T09:48:33.000Z 161 571.20001220703 2011-03-06T09:48:41.000Z 573 2011-03-06T09:48:47.000Z 573.79998779297 2011-03-06T09:48:50.000Z 162 575 2011-03-06T09:48:54.000Z 576.20001220703 2011-03-06T09:48:58.000Z 576.79998779297 2011-03-06T09:49:01.000Z 578.20001220703 2011-03-06T09:49:06.000Z 163 578.79998779297 2011-03-06T09:49:08.000Z 580.59997558594 2011-03-06T09:49:15.000Z 581.59997558594 2011-03-06T09:49:21.000Z 163 582 2011-03-06T09:49:23.000Z 583.20001220703 2011-03-06T09:49:29.000Z 584.59997558594 2011-03-06T09:49:35.000Z 585 2011-03-06T09:49:37.000Z 164 585.79998779297 2011-03-06T09:49:40.000Z 587 2011-03-06T09:49:45.000Z 587.40002441406 2011-03-06T09:49:46.000Z 588.40002441406 2011-03-06T09:49:49.000Z 166 589.40002441406 2011-03-06T09:49:52.000Z 590.40002441406 2011-03-06T09:49:56.000Z 591.20001220703 2011-03-06T09:49:58.000Z 591.79998779297 2011-03-06T09:50:01.000Z 166 592.59997558594 2011-03-06T09:50:04.000Z 593.59997558594 2011-03-06T09:50:08.000Z 594 2011-03-06T09:50:09.000Z 595.20001220703 2011-03-06T09:50:13.000Z 167 595.59997558594 2011-03-06T09:50:15.000Z 596.40002441406 2011-03-06T09:50:19.000Z 596.79998779297 2011-03-06T09:50:21.000Z 598 2011-03-06T09:50:26.000Z 598.20001220703 2011-03-06T09:50:27.000Z 167 598.20001220703 2011-03-06T09:50:28.000Z 598.40002441406 2011-03-06T09:50:33.000Z 598.59997558594 2011-03-06T09:50:34.000Z 599.79998779297 2011-03-06T09:50:39.000Z 600.40002441406 2011-03-06T09:50:42.000Z 167 601 2011-03-06T09:50:46.000Z 603 2011-03-06T09:50:53.000Z 604.59997558594 2011-03-06T09:50:57.000Z 166 605.59997558594 2011-03-06T09:51:00.000Z 607.40002441406 2011-03-06T09:51:06.000Z 608.79998779297 2011-03-06T09:51:10.000Z 609 2011-03-06T09:51:11.000Z 169 609.79998779297 2011-03-06T09:51:16.000Z 612 2011-03-06T09:51:21.000Z 613 2011-03-06T09:51:24.000Z 166 614.79998779297 2011-03-06T09:51:29.000Z 615 2011-03-06T09:51:30.000Z 617.20001220703 2011-03-06T09:51:36.000Z 617.79998779297 2011-03-06T09:51:39.000Z 166 618.20001220703 2011-03-06T09:51:41.000Z 618.40002441406 2011-03-06T09:51:43.000Z 619.40002441406 2011-03-06T09:51:51.000Z 619.79998779297 2011-03-06T09:51:54.000Z 166 620.40002441406 2011-03-06T09:51:58.000Z 621.59997558594 2011-03-06T09:52:07.000Z 622 2011-03-06T09:52:09.000Z 165 622.79998779297 2011-03-06T09:52:14.000Z 623.20001220703 2011-03-06T09:52:16.000Z 624.20001220703 2011-03-06T09:52:21.000Z 624.40002441406 2011-03-06T09:52:22.000Z 164 624.79998779297 2011-03-06T09:52:25.000Z 625 2011-03-06T09:52:26.000Z 625.79998779297 2011-03-06T09:52:31.000Z 626 2011-03-06T09:52:33.000Z 163 626.40002441406 2011-03-06T09:52:39.000Z 626.59997558594 2011-03-06T09:52:43.000Z 163 626.59997558594 2011-03-06T09:52:44.000Z 627 2011-03-06T09:52:49.000Z 627.59997558594 2011-03-06T09:52:52.000Z 163 627.79998779297 2011-03-06T09:52:54.000Z 627.79998779297 2011-03-06T09:52:59.000Z 627.79998779297 2011-03-06T09:53:01.000Z 163 627.79998779297 2011-03-06T09:53:04.000Z 628 2011-03-06T09:53:08.000Z 628.20001220703 2011-03-06T09:53:10.000Z 162 628.20001220703 2011-03-06T09:53:15.000Z 628.59997558594 2011-03-06T09:53:18.000Z 161 628.59997558594 2011-03-06T09:53:20.000Z 628.59997558594 2011-03-06T09:53:26.000Z 159 629 2011-03-06T09:53:32.000Z 629 2011-03-06T09:53:33.000Z 158 629 2011-03-06T09:53:37.000Z 629.20001220703 2011-03-06T09:53:40.000Z 158 629.40002441406 2011-03-06T09:53:42.000Z 629.59997558594 2011-03-06T09:53:47.000Z 156 627.20001220703 2011-03-06T09:53:53.000Z 626.79998779297 2011-03-06T09:53:54.000Z 154 626.20001220703 2011-03-06T09:53:55.000Z 625.20001220703 2011-03-06T09:53:57.000Z 624.20001220703 2011-03-06T09:53:59.000Z 151 623 2011-03-06T09:54:02.000Z 151 620.59997558594 2011-03-06T09:54:08.000Z 620.20001220703 2011-03-06T09:54:09.000Z 148 618 2011-03-06T09:54:14.000Z 617.20001220703 2011-03-06T09:54:16.000Z 146 616.20001220703 2011-03-06T09:54:18.000Z 615.79998779297 2011-03-06T09:54:19.000Z 614.20001220703 2011-03-06T09:54:23.000Z 143 613.79998779297 2011-03-06T09:54:24.000Z 612 2011-03-06T09:54:29.000Z 611.79998779297 2011-03-06T09:54:30.000Z 141 611 2011-03-06T09:54:33.000Z 610.59997558594 2011-03-06T09:54:36.000Z 610.79998779297 2011-03-06T09:54:37.000Z 141 610.79998779297 2011-03-06T09:54:38.000Z 610.59997558594 2011-03-06T09:54:40.000Z 609.79998779297 2011-03-06T09:54:43.000Z 609.59997558594 2011-03-06T09:54:44.000Z 141 607.20001220703 2011-03-06T09:54:48.000Z 605.40002441406 2011-03-06T09:54:51.000Z 142 604.40002441406 2011-03-06T09:54:53.000Z 601.59997558594 2011-03-06T09:54:58.000Z 140 601.20001220703 2011-03-06T09:54:59.000Z 600.59997558594 2011-03-06T09:55:00.000Z 599.20001220703 2011-03-06T09:55:03.000Z 597.79998779297 2011-03-06T09:55:06.000Z 138 597.40002441406 2011-03-06T09:55:07.000Z 595.79998779297 2011-03-06T09:55:11.000Z 595.59997558594 2011-03-06T09:55:12.000Z 595 2011-03-06T09:55:14.000Z 139 593.40002441406 2011-03-06T09:55:18.000Z 591.59997558594 2011-03-06T09:55:22.000Z 139 591.20001220703 2011-03-06T09:55:23.000Z 589.59997558594 2011-03-06T09:55:27.000Z 587.59997558594 2011-03-06T09:55:30.000Z 586.79998779297 2011-03-06T09:55:31.000Z 143 584.59997558594 2011-03-06T09:55:34.000Z 583.59997558594 2011-03-06T09:55:36.000Z 583.79998779297 2011-03-06T09:55:38.000Z 582.59997558594 2011-03-06T09:55:41.000Z 581.79998779297 2011-03-06T09:55:42.000Z 579.20001220703 2011-03-06T09:55:45.000Z 578.40002441406 2011-03-06T09:55:46.000Z 132 573.59997558594 2011-03-06T09:55:51.000Z 570.40002441406 2011-03-06T09:55:55.000Z 569.40002441406 2011-03-06T09:55:56.000Z 136 566.20001220703 2011-03-06T09:56:00.000Z 563.40002441406 2011-03-06T09:56:03.000Z 561.79998779297 2011-03-06T09:56:05.000Z 561.20001220703 2011-03-06T09:56:06.000Z 133 557.59997558594 2011-03-06T09:56:10.000Z 553.79998779297 2011-03-06T09:56:14.000Z 553 2011-03-06T09:56:15.000Z 552.59997558594 2011-03-06T09:56:16.000Z 134 552.40002441406 2011-03-06T09:56:17.000Z 551.20001220703 2011-03-06T09:56:22.000Z 549 2011-03-06T09:56:25.000Z 134 548.20001220703 2011-03-06T09:56:26.000Z 547.59997558594 2011-03-06T09:56:30.000Z 546.59997558594 2011-03-06T09:56:32.000Z 546 2011-03-06T09:56:34.000Z 136 545.59997558594 2011-03-06T09:56:35.000Z 543.20001220703 2011-03-06T09:56:39.000Z 542.59997558594 2011-03-06T09:56:40.000Z 540 2011-03-06T09:56:44.000Z 538.59997558594 2011-03-06T09:56:46.000Z 134 537.40002441406 2011-03-06T09:56:48.000Z 536.59997558594 2011-03-06T09:56:49.000Z 535.40002441406 2011-03-06T09:56:53.000Z 534.20001220703 2011-03-06T09:56:57.000Z 140 534 2011-03-06T09:56:58.000Z 534 2011-03-06T09:57:03.000Z 532.59997558594 2011-03-06T09:57:07.000Z 531.79998779297 2011-03-06T09:57:10.000Z 139 531.40002441406 2011-03-06T09:57:11.000Z 529.59997558594 2011-03-06T09:57:15.000Z 529.40002441406 2011-03-06T09:57:16.000Z 527.79998779297 2011-03-06T09:57:19.000Z 525.79998779297 2011-03-06T09:57:24.000Z 526.40002441406 2011-03-06T09:57:26.000Z 142 526.40002441406 2011-03-06T09:57:27.000Z 526.40002441406 2011-03-06T09:57:28.000Z 526.59997558594 2011-03-06T09:57:29.000Z 526.20001220703 2011-03-06T09:57:31.000Z 525.79998779297 2011-03-06T09:57:32.000Z 525.59997558594 2011-03-06T09:57:34.000Z 144 524.79998779297 2011-03-06T09:57:38.000Z 143 523.59997558594 2011-03-06T09:57:39.000Z 522.59997558594 2011-03-06T09:57:41.000Z 521.20001220703 2011-03-06T09:57:43.000Z 521 2011-03-06T09:57:45.000Z 520.40002441406 2011-03-06T09:57:47.000Z 519.79998779297 2011-03-06T09:57:48.000Z 141 516.79998779297 2011-03-06T09:57:51.000Z 143 513 2011-03-06T09:57:57.000Z 144 513 2011-03-06T09:57:59.000Z 513.40002441406 2011-03-06T09:58:02.000Z 513.79998779297 2011-03-06T09:58:04.000Z 514 2011-03-06T09:58:06.000Z 514.40002441406 2011-03-06T09:58:07.000Z 142 514.40002441406 2011-03-06T09:58:10.000Z 514.40002441406 2011-03-06T09:58:13.000Z 514.40002441406 2011-03-06T09:58:15.000Z 514.40002441406 2011-03-06T09:58:19.000Z 144 514.40002441406 2011-03-06T09:58:20.000Z 515.40002441406 2011-03-06T09:58:25.000Z 516.79998779297 2011-03-06T09:58:31.000Z 146 517 2011-03-06T09:58:32.000Z 518.59997558594 2011-03-06T09:58:38.000Z 519.20001220703 2011-03-06T09:58:41.000Z 519.40002441406 2011-03-06T09:58:42.000Z 519.59997558594 2011-03-06T09:58:43.000Z 520.79998779297 2011-03-06T09:58:49.000Z 153 521 2011-03-06T09:58:50.000Z 522.79998779297 2011-03-06T09:58:56.000Z 524.40002441406 2011-03-06T09:59:03.000Z 524.79998779297 2011-03-06T09:59:08.000Z 157 525 2011-03-06T09:59:09.000Z 526 2011-03-06T09:59:14.000Z 526.40002441406 2011-03-06T09:59:20.000Z 526.59997558594 2011-03-06T09:59:21.000Z 527.20001220703 2011-03-06T09:59:25.000Z 527.59997558594 2011-03-06T09:59:27.000Z 527.79998779297 2011-03-06T09:59:29.000Z 529.40002441406 2011-03-06T09:59:42.000Z 152 529.40002441406 2011-03-06T09:59:43.000Z 529.59997558594 2011-03-06T09:59:47.000Z 530 2011-03-06T09:59:54.000Z 530 2011-03-06T09:59:55.000Z 530.79998779297 2011-03-06T09:59:59.000Z 532.40002441406 2011-03-06T10:00:05.000Z 532.59997558594 2011-03-06T10:00:08.000Z 154 533 2011-03-06T10:00:10.000Z 535.59997558594 2011-03-06T10:00:16.000Z 535.79998779297 2011-03-06T10:00:17.000Z 536.20001220703 2011-03-06T10:00:19.000Z 158 536.79998779297 2011-03-06T10:00:21.000Z 538.79998779297 2011-03-06T10:00:27.000Z 539.40002441406 2011-03-06T10:00:31.000Z 539.59997558594 2011-03-06T10:00:33.000Z 540.20001220703 2011-03-06T10:00:36.000Z 160 540.79998779297 2011-03-06T10:00:39.000Z 542.20001220703 2011-03-06T10:00:45.000Z 542.20001220703 2011-03-06T10:00:50.000Z 542.40002441406 2011-03-06T10:00:51.000Z 543 2011-03-06T10:00:55.000Z 543.40002441406 2011-03-06T10:00:56.000Z 544 2011-03-06T10:00:57.000Z 545.20001220703 2011-03-06T10:01:00.000Z 162 545.79998779297 2011-03-06T10:01:02.000Z 547 2011-03-06T10:01:06.000Z 547.40002441406 2011-03-06T10:01:07.000Z 549 2011-03-06T10:01:10.000Z 549.59997558594 2011-03-06T10:01:12.000Z 550.20001220703 2011-03-06T10:01:13.000Z 552.59997558594 2011-03-06T10:01:20.000Z 553.20001220703 2011-03-06T10:01:23.000Z 163 554.59997558594 2011-03-06T10:01:26.000Z 556.79998779297 2011-03-06T10:01:32.000Z 557.79998779297 2011-03-06T10:01:38.000Z 558.59997558594 2011-03-06T10:01:45.000Z 560.40002441406 2011-03-06T10:01:51.000Z 560.20001220703 2011-03-06T10:01:52.000Z 162 560.40002441406 2011-03-06T10:01:56.000Z 560.79998779297 2011-03-06T10:01:57.000Z 562.79998779297 2011-03-06T10:02:01.000Z 563.79998779297 2011-03-06T10:02:04.000Z 564.20001220703 2011-03-06T10:02:05.000Z 565.20001220703 2011-03-06T10:02:07.000Z 161 566.40002441406 2011-03-06T10:02:10.000Z 567.20001220703 2011-03-06T10:02:16.000Z 567.20001220703 2011-03-06T10:02:17.000Z 567.59997558594 2011-03-06T10:02:21.000Z 159 568 2011-03-06T10:02:28.000Z 568 2011-03-06T10:02:29.000Z 568.40002441406 2011-03-06T10:02:33.000Z 568.40002441406 2011-03-06T10:02:34.000Z 568.59997558594 2011-03-06T10:02:36.000Z 568.59997558594 2011-03-06T10:02:39.000Z 569 2011-03-06T10:02:44.000Z 569 2011-03-06T10:02:45.000Z 157 569.20001220703 2011-03-06T10:02:50.000Z 568.79998779297 2011-03-06T10:02:56.000Z 568.79998779297 2011-03-06T10:03:01.000Z 568.59997558594 2011-03-06T10:03:06.000Z 568 2011-03-06T10:03:12.000Z 568.59997558594 2011-03-06T10:03:16.000Z 163 568.79998779297 2011-03-06T10:03:17.000Z 569.20001220703 2011-03-06T10:03:21.000Z 570.20001220703 2011-03-06T10:03:27.000Z 571.40002441406 2011-03-06T10:03:35.000Z 572 2011-03-06T10:03:41.000Z 571.40002441406 2011-03-06T10:03:44.000Z 163 571 2011-03-06T10:03:47.000Z 570.59997558594 2011-03-06T10:03:49.000Z 570.20001220703 2011-03-06T10:03:53.000Z 571 2011-03-06T10:03:58.000Z 571.20001220703 2011-03-06T10:03:59.000Z 572 2011-03-06T10:04:01.000Z 164 572.59997558594 2011-03-06T10:04:03.000Z 573.79998779297 2011-03-06T10:04:07.000Z 574.59997558594 2011-03-06T10:04:10.000Z 575.59997558594 2011-03-06T10:04:14.000Z 576.59997558594 2011-03-06T10:04:16.000Z 577 2011-03-06T10:04:17.000Z 158 579.20001220703 2011-03-06T10:04:21.000Z 582.20001220703 2011-03-06T10:04:28.000Z 584 2011-03-06T10:04:31.000Z 156 585.79998779297 2011-03-06T10:04:34.000Z 589.20001220703 2011-03-06T10:04:39.000Z 591.40002441406 2011-03-06T10:04:42.000Z 156 592.79998779297 2011-03-06T10:04:44.000Z 593.40002441406 2011-03-06T10:04:45.000Z 595.79998779297 2011-03-06T10:04:51.000Z 596.59997558594 2011-03-06T10:04:54.000Z 157 596.20001220703 2011-03-06T10:04:57.000Z 595.40002441406 2011-03-06T10:05:02.000Z 595 2011-03-06T10:05:04.000Z 159 594.40002441406 2011-03-06T10:05:07.000Z 593.59997558594 2011-03-06T10:05:12.000Z 593.40002441406 2011-03-06T10:05:14.000Z 162 592.79998779297 2011-03-06T10:05:18.000Z 592.20001220703 2011-03-06T10:05:24.000Z 592 2011-03-06T10:05:25.000Z 163 591.59997558594 2011-03-06T10:05:27.000Z 591.40002441406 2011-03-06T10:05:28.000Z 590.59997558594 2011-03-06T10:05:31.000Z 590.59997558594 2011-03-06T10:05:32.000Z 162 590.40002441406 2011-03-06T10:05:34.000Z 590 2011-03-06T10:05:37.000Z 589.79998779297 2011-03-06T10:05:40.000Z 161 589.59997558594 2011-03-06T10:05:41.000Z 587.40002441406 2011-03-06T10:05:45.000Z 158 587 2011-03-06T10:05:46.000Z 586.59997558594 2011-03-06T10:05:47.000Z 585.20001220703 2011-03-06T10:05:49.000Z 156 584.20001220703 2011-03-06T10:05:50.000Z 580.59997558594 2011-03-06T10:05:54.000Z 578.20001220703 2011-03-06T10:05:57.000Z 153 575.40002441406 2011-03-06T10:06:00.000Z 572.59997558594 2011-03-06T10:06:04.000Z 571.79998779297 2011-03-06T10:06:05.000Z 148 569.59997558594 2011-03-06T10:06:09.000Z 567.20001220703 2011-03-06T10:06:13.000Z 141 566.59997558594 2011-03-06T10:06:14.000Z 564.79998779297 2011-03-06T10:06:17.000Z 564.20001220703 2011-03-06T10:06:18.000Z 563.20001220703 2011-03-06T10:06:20.000Z 139 562.20001220703 2011-03-06T10:06:22.000Z 561.59997558594 2011-03-06T10:06:23.000Z 559.59997558594 2011-03-06T10:06:27.000Z 559 2011-03-06T10:06:28.000Z 136 556.40002441406 2011-03-06T10:06:33.000Z 555.79998779297 2011-03-06T10:06:35.000Z 555.20001220703 2011-03-06T10:06:36.000Z 135 555 2011-03-06T10:06:37.000Z 553.79998779297 2011-03-06T10:06:41.000Z 553.40002441406 2011-03-06T10:06:43.000Z 133 552.79998779297 2011-03-06T10:06:45.000Z 550.79998779297 2011-03-06T10:06:50.000Z 550.40002441406 2011-03-06T10:06:51.000Z 133 550 2011-03-06T10:06:52.000Z 549.40002441406 2011-03-06T10:06:54.000Z 546 2011-03-06T10:06:58.000Z 135 544.20001220703 2011-03-06T10:07:00.000Z 136 542.40002441406 2011-03-06T10:07:04.000Z 542 2011-03-06T10:07:05.000Z 135 539.20001220703 2011-03-06T10:07:09.000Z 537.20001220703 2011-03-06T10:07:12.000Z 134 536 2011-03-06T10:07:14.000Z 533 2011-03-06T10:07:19.000Z 133 530.59997558594 2011-03-06T10:07:24.000Z 529.79998779297 2011-03-06T10:07:26.000Z 133 528.59997558594 2011-03-06T10:07:29.000Z 527.40002441406 2011-03-06T10:07:32.000Z 132 526.40002441406 2011-03-06T10:07:35.000Z 129 525.59997558594 2011-03-06T10:07:38.000Z 130 525.20001220703 2011-03-06T10:07:41.000Z 524.20001220703 2011-03-06T10:07:44.000Z 131 524 2011-03-06T10:07:45.000Z 521.79998779297 2011-03-06T10:07:50.000Z 131 519.59997558594 2011-03-06T10:07:56.000Z 132 518 2011-03-06T10:08:01.000Z 517.59997558594 2011-03-06T10:08:02.000Z 132 516.40002441406 2011-03-06T10:08:06.000Z 516.20001220703 2011-03-06T10:08:08.000Z 133 515.79998779297 2011-03-06T10:08:10.000Z 515.59997558594 2011-03-06T10:08:14.000Z 133 515.59997558594 2011-03-06T10:08:15.000Z 134 515.40002441406 2011-03-06T10:08:20.000Z 134 515.40002441406 2011-03-06T10:08:21.000Z 515.20001220703 2011-03-06T10:08:26.000Z 135 514 2011-03-06T10:08:28.000Z 510.79998779297 2011-03-06T10:08:34.000Z 136 508 2011-03-06T10:08:39.000Z 507.60000610352 2011-03-06T10:08:40.000Z 136 506.39999389648 2011-03-06T10:08:43.000Z 506.39999389648 2011-03-06T10:08:46.000Z 505.79998779297 2011-03-06T10:08:48.000Z 137 505 2011-03-06T10:08:50.000Z 502.79998779297 2011-03-06T10:08:54.000Z 501.79998779297 2011-03-06T10:08:56.000Z 135 501.20001220703 2011-03-06T10:08:57.000Z 500.60000610352 2011-03-06T10:08:59.000Z 500 2011-03-06T10:09:02.000Z 499.79998779297 2011-03-06T10:09:03.000Z 499.39999389648 2011-03-06T10:09:04.000Z 134 498.79998779297 2011-03-06T10:09:06.000Z 498.60000610352 2011-03-06T10:09:07.000Z 496.79998779297 2011-03-06T10:09:11.000Z 133 495.60000610352 2011-03-06T10:09:13.000Z 493.79998779297 2011-03-06T10:09:18.000Z 133 493.60000610352 2011-03-06T10:09:19.000Z 492.79998779297 2011-03-06T10:09:22.000Z 492.60000610352 2011-03-06T10:09:23.000Z 492 2011-03-06T10:09:26.000Z 134 491.20001220703 2011-03-06T10:09:28.000Z 489.20001220703 2011-03-06T10:09:32.000Z 489 2011-03-06T10:09:33.000Z 134 488.39999389648 2011-03-06T10:09:35.000Z 488 2011-03-06T10:09:37.000Z 487.60000610352 2011-03-06T10:09:40.000Z 134 487.60000610352 2011-03-06T10:09:41.000Z 487.60000610352 2011-03-06T10:09:42.000Z 488.39999389648 2011-03-06T10:09:46.000Z 134 488.79998779297 2011-03-06T10:09:47.000Z 489.39999389648 2011-03-06T10:09:52.000Z 489.39999389648 2011-03-06T10:09:53.000Z 134 488.60000610352 2011-03-06T10:09:57.000Z 487 2011-03-06T10:10:00.000Z 135 486.60000610352 2011-03-06T10:10:01.000Z 485 2011-03-06T10:10:06.000Z 137 484.60000610352 2011-03-06T10:10:11.000Z 484.60000610352 2011-03-06T10:10:12.000Z 138 484.79998779297 2011-03-06T10:10:16.000Z 485.39999389648 2011-03-06T10:10:20.000Z 139 485.79998779297 2011-03-06T10:10:22.000Z 486.79998779297 2011-03-06T10:10:28.000Z 141 487 2011-03-06T10:10:29.000Z 144 487.60000610352 2011-03-06T10:10:35.000Z 151 486.20001220703 2011-03-06T10:10:40.000Z 485.60000610352 2011-03-06T10:10:42.000Z 152 484.79998779297 2011-03-06T10:10:47.000Z 484.60000610352 2011-03-06T10:10:49.000Z 152 484.60000610352 2011-03-06T10:10:53.000Z 484.79998779297 2011-03-06T10:10:55.000Z 153 485 2011-03-06T10:10:57.000Z 485.79998779297 2011-03-06T10:11:01.000Z 154 483.79998779297 2011-03-06T10:11:06.000Z 483.39999389648 2011-03-06T10:11:07.000Z 154 482.20001220703 2011-03-06T10:11:10.000Z 480 2011-03-06T10:11:13.000Z 153 479 2011-03-06T10:11:14.000Z 474.79998779297 2011-03-06T10:11:19.000Z 145 474 2011-03-06T10:11:20.000Z 471 2011-03-06T10:11:24.000Z 149 468.39999389648 2011-03-06T10:11:29.000Z 467.79998779297 2011-03-06T10:11:30.000Z 150 467.60000610352 2011-03-06T10:11:31.000Z 467 2011-03-06T10:11:33.000Z 466.39999389648 2011-03-06T10:11:36.000Z 466 2011-03-06T10:11:37.000Z 151 463.79998779297 2011-03-06T10:11:41.000Z 462.60000610352 2011-03-06T10:11:43.000Z 151 461.60000610352 2011-03-06T10:11:45.000Z 458.79998779297 2011-03-06T10:11:48.000Z 152 457 2011-03-06T10:11:50.000Z 454.79998779297 2011-03-06T10:11:53.000Z 153 454 2011-03-06T10:11:54.000Z 450.60000610352 2011-03-06T10:11:58.000Z 153 449.20001220703 2011-03-06T10:12:00.000Z 447.20001220703 2011-03-06T10:12:04.000Z 153 446.79998779297 2011-03-06T10:12:05.000Z 444.79998779297 2011-03-06T10:12:10.000Z 152 443.60000610352 2011-03-06T10:12:16.000Z 148 443 2011-03-06T10:12:21.000Z 442.60000610352 2011-03-06T10:12:22.000Z 148 440.39999389648 2011-03-06T10:12:27.000Z 439.79998779297 2011-03-06T10:12:28.000Z 147 436.79998779297 2011-03-06T10:12:33.000Z 436.20001220703 2011-03-06T10:12:34.000Z 147 434.79998779297 2011-03-06T10:12:38.000Z 434.20001220703 2011-03-06T10:12:40.000Z 147 434 2011-03-06T10:12:43.000Z 432.79998779297 2011-03-06T10:12:46.000Z 147 431.79998779297 2011-03-06T10:12:49.000Z 431 2011-03-06T10:12:52.000Z 146 430.39999389648 2011-03-06T10:12:55.000Z 430.20001220703 2011-03-06T10:12:58.000Z 145 430 2011-03-06T10:13:01.000Z 430.39999389648 2011-03-06T10:13:04.000Z 145 430.79998779297 2011-03-06T10:13:06.000Z 428 2011-03-06T10:13:10.000Z 144 427.20001220703 2011-03-06T10:13:11.000Z 423.20001220703 2011-03-06T10:13:16.000Z 422.60000610352 2011-03-06T10:13:17.000Z 143 419.79998779297 2011-03-06T10:13:21.000Z 417.79998779297 2011-03-06T10:13:24.000Z 142 416.79998779297 2011-03-06T10:13:26.000Z 414 2011-03-06T10:13:31.000Z 142 413 2011-03-06T10:13:33.000Z 410.60000610352 2011-03-06T10:13:38.000Z 139 410.20001220703 2011-03-06T10:13:39.000Z 408.20001220703 2011-03-06T10:13:42.000Z 407.60000610352 2011-03-06T10:13:43.000Z 405.79998779297 2011-03-06T10:13:45.000Z 138 404.39999389648 2011-03-06T10:13:47.000Z 403.39999389648 2011-03-06T10:13:49.000Z 401.79998779297 2011-03-06T10:13:51.000Z 401.20001220703 2011-03-06T10:13:52.000Z 139 398.20001220703 2011-03-06T10:13:56.000Z 397.20001220703 2011-03-06T10:13:59.000Z 140 394.39999389648 2011-03-06T10:14:03.000Z 392.60000610352 2011-03-06T10:14:05.000Z 142 390.79998779297 2011-03-06T10:14:07.000Z 388.39999389648 2011-03-06T10:14:10.000Z 387.60000610352 2011-03-06T10:14:11.000Z 143 386.39999389648 2011-03-06T10:14:14.000Z 386.20001220703 2011-03-06T10:14:15.000Z 383.79998779297 2011-03-06T10:14:17.000Z 145 382.60000610352 2011-03-06T10:14:18.000Z 376.20001220703 2011-03-06T10:14:23.000Z 143 371 2011-03-06T10:14:28.000Z 370.20001220703 2011-03-06T10:14:29.000Z 143 367.39999389648 2011-03-06T10:14:32.000Z 364.60000610352 2011-03-06T10:14:35.000Z 149 364.79998779297 2011-03-06T10:14:36.000Z 365.39999389648 2011-03-06T10:14:39.000Z 365.39999389648 2011-03-06T10:14:40.000Z 152 364.60000610352 2011-03-06T10:14:43.000Z 364.39999389648 2011-03-06T10:14:46.000Z 150 364 2011-03-06T10:14:47.000Z 363.39999389648 2011-03-06T10:14:48.000Z 362.60000610352 2011-03-06T10:14:50.000Z 362 2011-03-06T10:14:52.000Z 150 361.60000610352 2011-03-06T10:14:54.000Z 360.79998779297 2011-03-06T10:14:56.000Z 152 359.20001220703 2011-03-06T10:14:59.000Z 358.60000610352 2011-03-06T10:15:00.000Z 358 2011-03-06T10:15:01.000Z 154 355.39999389648 2011-03-06T10:15:06.000Z 158 354.60000610352 2011-03-06T10:15:07.000Z 158 351 2011-03-06T10:15:11.000Z 350.20001220703 2011-03-06T10:15:12.000Z 163 349.20001220703 2011-03-06T10:15:14.000Z 348.79998779297 2011-03-06T10:15:16.000Z 348.39999389648 2011-03-06T10:15:21.000Z 156 349 2011-03-06T10:15:22.000Z 156 349.79998779297 2011-03-06T10:15:25.000Z 349.39999389648 2011-03-06T10:15:26.000Z 156 347.79998779297 2011-03-06T10:15:29.000Z 346.79998779297 2011-03-06T10:15:31.000Z 344.39999389648 2011-03-06T10:15:32.000Z 156 341 2011-03-06T10:15:36.000Z 339.39999389648 2011-03-06T10:15:37.000Z 338.20001220703 2011-03-06T10:15:39.000Z 149 333.20001220703 2011-03-06T10:15:44.000Z 330.60000610352 2011-03-06T10:15:45.000Z 149 327.20001220703 2011-03-06T10:15:48.000Z 324.39999389648 2011-03-06T10:15:52.000Z 149 322 2011-03-06T10:15:53.000Z 320.20001220703 2011-03-06T10:15:56.000Z 319.79998779297 2011-03-06T10:15:58.000Z 158 316 2011-03-06T10:16:05.000Z 158 314.39999389648 2011-03-06T10:16:09.000Z 313.39999389648 2011-03-06T10:16:11.000Z 162 312.20001220703 2011-03-06T10:16:16.000Z 311.20001220703 2011-03-06T10:16:19.000Z 165 310.39999389648 2011-03-06T10:16:22.000Z 309 2011-03-06T10:16:25.000Z 308.60000610352 2011-03-06T10:16:27.000Z 165 306.60000610352 2011-03-06T10:16:32.000Z 155 306.60000610352 2011-03-06T10:16:35.000Z 155 306.79998779297 2011-03-06T10:16:38.000Z 305.39999389648 2011-03-06T10:16:40.000Z 304.60000610352 2011-03-06T10:16:41.000Z 303.79998779297 2011-03-06T10:16:42.000Z 155 301.60000610352 2011-03-06T10:16:45.000Z 299.79998779297 2011-03-06T10:16:48.000Z 155 299.79998779297 2011-03-06T10:16:49.000Z 298.20001220703 2011-03-06T10:16:52.000Z 298 2011-03-06T10:16:54.000Z 156 298 2011-03-06T10:16:56.000Z 297.39999389648 2011-03-06T10:17:00.000Z 296.79998779297 2011-03-06T10:17:01.000Z 155 294.79998779297 2011-03-06T10:17:04.000Z 293.39999389648 2011-03-06T10:17:08.000Z 160 293 2011-03-06T10:17:09.000Z 290.39999389648 2011-03-06T10:17:14.000Z 288.60000610352 2011-03-06T10:17:15.000Z 160 288 2011-03-06T10:17:17.000Z 287.20001220703 2011-03-06T10:17:19.000Z 286.39999389648 2011-03-06T10:17:22.000Z 286.20001220703 2011-03-06T10:17:24.000Z 159 287.20001220703 2011-03-06T10:17:27.000Z 287.60000610352 2011-03-06T10:17:30.000Z 159 287.79998779297 2011-03-06T10:17:32.000Z 288 2011-03-06T10:17:37.000Z 160 289.39999389648 2011-03-06T10:17:39.000Z 291.79998779297 2011-03-06T10:17:42.000Z 292.20001220703 2011-03-06T10:17:43.000Z 291.39999389648 2011-03-06T10:17:45.000Z 161 290.79998779297 2011-03-06T10:17:46.000Z 287.79998779297 2011-03-06T10:17:50.000Z 285.79998779297 2011-03-06T10:17:52.000Z 161 283 2011-03-06T10:17:56.000Z 279.79998779297 2011-03-06T10:18:01.000Z 162 276.39999389648 2011-03-06T10:18:05.000Z 275.79998779297 2011-03-06T10:18:06.000Z 274.39999389648 2011-03-06T10:18:09.000Z 162 273 2011-03-06T10:18:11.000Z 270.20001220703 2011-03-06T10:18:15.000Z 161 266.39999389648 2011-03-06T10:18:19.000Z 264 2011-03-06T10:18:22.000Z 161 262.60000610352 2011-03-06T10:18:25.000Z 154 261.20001220703 2011-03-06T10:18:26.000Z 259 2011-03-06T10:18:29.000Z 155 255.39999389648 2011-03-06T10:18:36.000Z 255 2011-03-06T10:18:38.000Z 156 254.60000610352 2011-03-06T10:18:39.000Z 253.60000610352 2011-03-06T10:18:42.000Z 252.39999389648 2011-03-06T10:18:46.000Z 156 251 2011-03-06T10:18:49.000Z 248.39999389648 2011-03-06T10:18:54.000Z 154 246 2011-03-06T10:18:57.000Z 244 2011-03-06T10:19:00.000Z 152 242 2011-03-06T10:19:04.000Z 239.60000610352 2011-03-06T10:19:07.000Z 151 236.39999389648 2011-03-06T10:19:10.000Z 234.39999389648 2011-03-06T10:19:13.000Z 149 232.80000305176 2011-03-06T10:19:15.000Z 229.80000305176 2011-03-06T10:19:20.000Z 148 227.80000305176 2011-03-06T10:19:22.000Z 224.39999389648 2011-03-06T10:19:25.000Z 222.39999389648 2011-03-06T10:19:26.000Z 148 217.60000610352 2011-03-06T10:19:31.000Z 213.60000610352 2011-03-06T10:19:36.000Z 147 210.39999389648 2011-03-06T10:19:43.000Z 210 2011-03-06T10:19:44.000Z 146 209.39999389648 2011-03-06T10:19:48.000Z 208.19999694824 2011-03-06T10:19:53.000Z 145 208.19999694824 2011-03-06T10:19:56.000Z 144 208.39999389648 2011-03-06T10:19:59.000Z 208.19999694824 2011-03-06T10:20:01.000Z 207.80000305176 2011-03-06T10:20:02.000Z 207.39999389648 2011-03-06T10:20:05.000Z 146 207 2011-03-06T10:20:06.000Z 206.60000610352 2011-03-06T10:20:07.000Z 205.80000305176 2011-03-06T10:20:09.000Z 204.80000305176 2011-03-06T10:20:11.000Z 147 203.80000305176 2011-03-06T10:20:14.000Z 203.19999694824 2011-03-06T10:20:17.000Z 203 2011-03-06T10:20:18.000Z 149 202.60000610352 2011-03-06T10:20:20.000Z 204.60000610352 2011-03-06T10:20:26.000Z 149 205.60000610352 2011-03-06T10:20:28.000Z 206 2011-03-06T10:20:31.000Z 204 2011-03-06T10:20:36.000Z 154 201.39999389648 2011-03-06T10:20:41.000Z 200.19999694824 2011-03-06T10:20:44.000Z 161 199.60000610352 2011-03-06T10:20:46.000Z 197.80000305176 2011-03-06T10:20:50.000Z 163 196.80000305176 2011-03-06T10:20:53.000Z 195.39999389648 2011-03-06T10:20:56.000Z 165 194 2011-03-06T10:21:00.000Z 193.80000305176 2011-03-06T10:21:02.000Z 165 194.39999389648 2011-03-06T10:21:04.000Z 195.60000610352 2011-03-06T10:21:09.000Z 164 193.19999694824 2011-03-06T10:21:13.000Z 192.19999694824 2011-03-06T10:21:15.000Z 164 187.19999694824 2011-03-06T10:21:21.000Z 163 184.80000305176 2011-03-06T10:21:27.000Z 184.60000610352 2011-03-06T10:21:29.000Z 162 182.60000610352 2011-03-06T10:21:34.000Z 182.19999694824 2011-03-06T10:21:35.000Z 163 179.80000305176 2011-03-06T10:21:40.000Z 179 2011-03-06T10:21:42.000Z 164 178.39999389648 2011-03-06T10:21:46.000Z 178.39999389648 2011-03-06T10:21:49.000Z 164 178.39999389648 2011-03-06T10:21:51.000Z 182 2011-03-06T10:21:54.000Z 165 187.60000610352 2011-03-06T10:21:59.000Z 188.39999389648 2011-03-06T10:22:00.000Z 166 189.60000610352 2011-03-06T10:22:04.000Z 190 2011-03-06T10:22:06.000Z 166 191.19999694824 2011-03-06T10:22:11.000Z 155 192.39999389648 2011-03-06T10:22:14.000Z 161 193.80000305176 2011-03-06T10:22:16.000Z 195.39999389648 2011-03-06T10:22:20.000Z 153 195 2011-03-06T10:22:25.000Z 193.60000610352 2011-03-06T10:22:27.000Z 159 192.60000610352 2011-03-06T10:22:29.000Z 187.60000610352 2011-03-06T10:22:34.000Z 149 185.80000305176 2011-03-06T10:22:36.000Z 149 182.60000610352 2011-03-06T10:22:40.000Z 149 181 2011-03-06T10:22:42.000Z 178.19999694824 2011-03-06T10:22:47.000Z 151 177.80000305176 2011-03-06T10:22:49.000Z 175 2011-03-06T10:22:53.000Z 154 174.60000610352 2011-03-06T10:22:55.000Z 171 2011-03-06T10:23:00.000Z 155 168 2011-03-06T10:23:03.000Z 165.60000610352 2011-03-06T10:23:07.000Z 154 163 2011-03-06T10:23:10.000Z 159.39999389648 2011-03-06T10:23:13.000Z 152 156.60000610352 2011-03-06T10:23:17.000Z 153.80000305176 2011-03-06T10:23:20.000Z 150 149.80000305176 2011-03-06T10:23:23.000Z 149 147 2011-03-06T10:23:27.000Z 148 146 2011-03-06T10:23:28.000Z 146 2011-03-06T10:23:30.000Z 148.19999694824 2011-03-06T10:23:33.000Z 149 2011-03-06T10:23:34.000Z 146 149.80000305176 2011-03-06T10:23:35.000Z 153 2011-03-06T10:23:39.000Z 155.39999389648 2011-03-06T10:23:42.000Z 149 156.80000305176 2011-03-06T10:23:44.000Z 162.39999389648 2011-03-06T10:23:50.000Z 153 168.39999389648 2011-03-06T10:23:56.000Z 170.19999694824 2011-03-06T10:23:58.000Z 158 173 2011-03-06T10:24:01.000Z 176.39999389648 2011-03-06T10:24:06.000Z 177.19999694824 2011-03-06T10:24:07.000Z 162 181 2011-03-06T10:24:12.000Z 184.80000305176 2011-03-06T10:24:17.000Z 166 186.19999694824 2011-03-06T10:24:19.000Z 189 2011-03-06T10:24:24.000Z 189.19999694824 2011-03-06T10:24:25.000Z 190 2011-03-06T10:24:29.000Z 168 189.60000610352 2011-03-06T10:24:30.000Z 188 2011-03-06T10:24:36.000Z 184.19999694824 2011-03-06T10:24:42.000Z 183.39999389648 2011-03-06T10:24:43.000Z 169 178.19999694824 2011-03-06T10:24:48.000Z 175.39999389648 2011-03-06T10:24:51.000Z 161 174.80000305176 2011-03-06T10:24:52.000Z 171.60000610352 2011-03-06T10:24:58.000Z 162 168 2011-03-06T10:25:03.000Z 167 2011-03-06T10:25:05.000Z 162 165.19999694824 2011-03-06T10:25:08.000Z 162.80000305176 2011-03-06T10:25:11.000Z 161 160.39999389648 2011-03-06T10:25:14.000Z 157.39999389648 2011-03-06T10:25:17.000Z 159 153.80000305176 2011-03-06T10:25:20.000Z 151.19999694824 2011-03-06T10:25:23.000Z 156 150.39999389648 2011-03-06T10:25:24.000Z 146 2011-03-06T10:25:29.000Z 150 140.80000305176 2011-03-06T10:25:35.000Z 148 139.39999389648 2011-03-06T10:25:40.000Z 140.80000305176 2011-03-06T10:25:42.000Z 147 143.60000610352 2011-03-06T10:25:47.000Z 144.39999389648 2011-03-06T10:25:48.000Z 148 147.80000305176 2011-03-06T10:25:53.000Z 148.19999694824 2011-03-06T10:25:55.000Z 147 148.19999694824 2011-03-06T10:25:58.000Z 146.39999389648 2011-03-06T10:26:02.000Z 148 145.60000610352 2011-03-06T10:26:03.000Z 141.80000305176 2011-03-06T10:26:09.000Z 150 141.39999389648 2011-03-06T10:26:10.000Z 141.19999694824 2011-03-06T10:26:14.000Z 141.60000610352 2011-03-06T10:26:15.000Z 142.60000610352 2011-03-06T10:26:18.000Z 152 144.80000305176 2011-03-06T10:26:23.000Z 147.19999694824 2011-03-06T10:26:29.000Z 148.19999694824 2011-03-06T10:26:32.000Z 157 149.19999694824 2011-03-06T10:26:34.000Z 158 151.80000305176 2011-03-06T10:26:41.000Z 153.60000610352 2011-03-06T10:26:46.000Z 162 154.39999389648 2011-03-06T10:26:49.000Z 157.39999389648 2011-03-06T10:26:56.000Z 158.60000610352 2011-03-06T10:26:59.000Z 163 159.60000610352 2011-03-06T10:27:02.000Z 161.80000305176 2011-03-06T10:27:08.000Z 162.80000305176 2011-03-06T10:27:12.000Z 163 164.39999389648 2011-03-06T10:27:17.000Z 167.80000305176 2011-03-06T10:27:25.000Z 164 171 2011-03-06T10:27:32.000Z 172.39999389648 2011-03-06T10:27:37.000Z 163 172.60000610352 2011-03-06T10:27:39.000Z 173.60000610352 2011-03-06T10:27:46.000Z 174.39999389648 2011-03-06T10:27:49.000Z 162 175.19999694824 2011-03-06T10:27:54.000Z 175.60000610352 2011-03-06T10:28:00.000Z 160 175.80000305176 2011-03-06T10:28:01.000Z 175.60000610352 2011-03-06T10:28:03.000Z 175.39999389648 2011-03-06T10:28:07.000Z 175.19999694824 2011-03-06T10:28:09.000Z 174.39999389648 2011-03-06T10:28:12.000Z 158 174 2011-03-06T10:28:14.000Z 173.60000610352 2011-03-06T10:28:18.000Z 173 2011-03-06T10:28:24.000Z 157 172.80000305176 2011-03-06T10:28:25.000Z 172.60000610352 2011-03-06T10:28:32.000Z 172.39999389648 2011-03-06T10:28:36.000Z 157 172.60000610352 2011-03-06T10:28:39.000Z 173.39999389648 2011-03-06T10:28:46.000Z 173.60000610352 2011-03-06T10:28:47.000Z 155 175 2011-03-06T10:28:53.000Z 176.39999389648 2011-03-06T10:28:58.000Z 152 176.60000610352 2011-03-06T10:28:59.000Z 178.39999389648 2011-03-06T10:29:04.000Z 180.19999694824 2011-03-06T10:29:08.000Z 153 181 2011-03-06T10:29:10.000Z 183.19999694824 2011-03-06T10:29:17.000Z 183.39999389648 2011-03-06T10:29:18.000Z 156 184.39999389648 2011-03-06T10:29:22.000Z 185 2011-03-06T10:29:28.000Z 158 185 2011-03-06T10:29:29.000Z 186.19999694824 2011-03-06T10:29:36.000Z 186 2011-03-06T10:29:37.000Z 160 186 2011-03-06T10:29:40.000Z 185 2011-03-06T10:29:47.000Z 184.80000305176 2011-03-06T10:29:48.000Z 160 184.39999389648 2011-03-06T10:29:54.000Z 183.60000610352 2011-03-06T10:30:00.000Z 160 183.39999389648 2011-03-06T10:30:03.000Z 183.39999389648 2011-03-06T10:30:10.000Z 183.60000610352 2011-03-06T10:30:13.000Z 162 183.80000305176 2011-03-06T10:30:18.000Z 184.39999389648 2011-03-06T10:30:25.000Z 184.60000610352 2011-03-06T10:30:28.000Z 163 185 2011-03-06T10:30:32.000Z 186.19999694824 2011-03-06T10:30:41.000Z 186.19999694824 2011-03-06T10:30:42.000Z 186.80000305176 2011-03-06T10:30:47.000Z 165 187.19999694824 2011-03-06T10:30:50.000Z 188.60000610352 2011-03-06T10:30:58.000Z 189 2011-03-06T10:31:00.000Z 190 2011-03-06T10:31:04.000Z 166 192 2011-03-06T10:31:10.000Z 192.19999694824 2011-03-06T10:31:11.000Z 194.39999389648 2011-03-06T10:31:18.000Z 196 2011-03-06T10:31:23.000Z 166 196.19999694824 2011-03-06T10:31:24.000Z 196.60000610352 2011-03-06T10:31:25.000Z 199.39999389648 2011-03-06T10:31:31.000Z 199.80000305176 2011-03-06T10:31:32.000Z 202.19999694824 2011-03-06T10:31:38.000Z 202.60000610352 2011-03-06T10:31:39.000Z 168 205.19999694824 2011-03-06T10:31:45.000Z 205.80000305176 2011-03-06T10:31:46.000Z 209.19999694824 2011-03-06T10:31:53.000Z 209.39999389648 2011-03-06T10:31:54.000Z 168 211 2011-03-06T10:31:58.000Z 211.39999389648 2011-03-06T10:31:59.000Z 212.80000305176 2011-03-06T10:32:04.000Z 213.39999389648 2011-03-06T10:32:06.000Z 214 2011-03-06T10:32:08.000Z 168 215.19999694824 2011-03-06T10:32:11.000Z 217.80000305176 2011-03-06T10:32:18.000Z 218.60000610352 2011-03-06T10:32:20.000Z 165 219.80000305176 2011-03-06T10:32:25.000Z 221.80000305176 2011-03-06T10:32:33.000Z 163 222 2011-03-06T10:32:34.000Z 224 2011-03-06T10:32:43.000Z 225.39999389648 2011-03-06T10:32:48.000Z 162 225.60000610352 2011-03-06T10:32:50.000Z 226.60000610352 2011-03-06T10:32:56.000Z 227.19999694824 2011-03-06T10:33:01.000Z 228 2011-03-06T10:33:03.000Z 228.19999694824 2011-03-06T10:33:04.000Z 163 229.80000305176 2011-03-06T10:33:11.000Z 230 2011-03-06T10:33:17.000Z 230 2011-03-06T10:33:18.000Z 229.60000610352 2011-03-06T10:33:20.000Z 165 230 2011-03-06T10:33:23.000Z 230.60000610352 2011-03-06T10:33:31.000Z 231 2011-03-06T10:33:34.000Z 166 231.39999389648 2011-03-06T10:33:37.000Z 231.60000610352 2011-03-06T10:33:39.000Z 232.19999694824 2011-03-06T10:33:44.000Z 232.60000610352 2011-03-06T10:33:47.000Z 232.80000305176 2011-03-06T10:33:50.000Z 166 233.19999694824 2011-03-06T10:33:52.000Z 233.60000610352 2011-03-06T10:33:56.000Z 234 2011-03-06T10:33:59.000Z 234.19999694824 2011-03-06T10:34:04.000Z 234 2011-03-06T10:34:05.000Z 166 231.60000610352 2011-03-06T10:34:13.000Z 231.39999389648 2011-03-06T10:34:14.000Z 231 2011-03-06T10:34:18.000Z 230.60000610352 2011-03-06T10:34:19.000Z 230.19999694824 2011-03-06T10:34:22.000Z 167 230 2011-03-06T10:34:23.000Z 228.80000305176 2011-03-06T10:34:30.000Z 228.60000610352 2011-03-06T10:34:31.000Z 228.39999389648 2011-03-06T10:34:38.000Z 230.60000610352 2011-03-06T10:34:46.000Z 233.39999389648 2011-03-06T10:34:51.000Z 165 234.60000610352 2011-03-06T10:34:53.000Z 236.80000305176 2011-03-06T10:35:00.000Z 237.80000305176 2011-03-06T10:35:06.000Z 238 2011-03-06T10:35:07.000Z 238.19999694824 2011-03-06T10:35:09.000Z 163 238.60000610352 2011-03-06T10:35:11.000Z 240 2011-03-06T10:35:17.000Z 240.19999694824 2011-03-06T10:35:18.000Z 242.19999694824 2011-03-06T10:35:28.000Z 164 244 2011-03-06T10:35:36.000Z 245.39999389648 2011-03-06T10:35:43.000Z 245 2011-03-06T10:35:48.000Z 244.60000610352 2011-03-06T10:35:50.000Z 166 244.60000610352 2011-03-06T10:35:51.000Z 244.60000610352 2011-03-06T10:35:54.000Z 244.60000610352 2011-03-06T10:35:55.000Z 245.39999389648 2011-03-06T10:36:00.000Z 245.60000610352 2011-03-06T10:36:05.000Z 246.80000305176 2011-03-06T10:36:13.000Z 248.39999389648 2011-03-06T10:36:20.000Z 248.60000610352 2011-03-06T10:36:21.000Z 165 249.80000305176 2011-03-06T10:36:26.000Z 251.80000305176 2011-03-06T10:36:34.000Z 253.80000305176 2011-03-06T10:36:40.000Z 164 255.60000610352 2011-03-06T10:36:45.000Z 256 2011-03-06T10:36:46.000Z 257.79998779297 2011-03-06T10:36:52.000Z 258 2011-03-06T10:36:53.000Z 259 2011-03-06T10:36:56.000Z 163 260 2011-03-06T10:37:01.000Z 261.79998779297 2011-03-06T10:37:09.000Z 262.79998779297 2011-03-06T10:37:12.000Z 164 263.79998779297 2011-03-06T10:37:15.000Z 265.20001220703 2011-03-06T10:37:21.000Z 264.39999389648 2011-03-06T10:37:24.000Z 263.60000610352 2011-03-06T10:37:26.000Z 263.39999389648 2011-03-06T10:37:27.000Z 164 263.20001220703 2011-03-06T10:37:29.000Z 263.20001220703 2011-03-06T10:37:31.000Z 263 2011-03-06T10:37:37.000Z 263.39999389648 2011-03-06T10:37:57.000Z 263.79998779297 2011-03-06T10:37:59.000Z 160 264.79998779297 2011-03-06T10:38:03.000Z 265.60000610352 2011-03-06T10:38:07.000Z 156 265.79998779297 2011-03-06T10:38:08.000Z 266.20001220703 2011-03-06T10:38:11.000Z 266.39999389648 2011-03-06T10:38:13.000Z 267 2011-03-06T10:38:15.000Z 149 267.20001220703 2011-03-06T10:38:16.000Z 267.60000610352 2011-03-06T10:38:19.000Z 269.20001220703 2011-03-06T10:38:23.000Z 149 269.60000610352 2011-03-06T10:38:24.000Z 270 2011-03-06T10:38:30.000Z 270 2011-03-06T10:38:32.000Z 144 269.39999389648 2011-03-06T10:38:35.000Z 269 2011-03-06T10:38:36.000Z 268.39999389648 2011-03-06T10:38:38.000Z 267.79998779297 2011-03-06T10:38:41.000Z 143 267.20001220703 2011-03-06T10:38:43.000Z 142 266.20001220703 2011-03-06T10:38:47.000Z 266.20001220703 2011-03-06T10:38:49.000Z 266.39999389648 2011-03-06T10:38:50.000Z 142 266.39999389648 2011-03-06T10:38:52.000Z 266 2011-03-06T10:38:54.000Z 265.20001220703 2011-03-06T10:38:57.000Z 264.60000610352 2011-03-06T10:38:59.000Z 141 264 2011-03-06T10:39:03.000Z 263.20001220703 2011-03-06T10:39:06.000Z 262.39999389648 2011-03-06T10:39:08.000Z 141 261.60000610352 2011-03-06T10:39:11.000Z 261.79998779297 2011-03-06T10:39:12.000Z 261.20001220703 2011-03-06T10:39:16.000Z 260.60000610352 2011-03-06T10:39:18.000Z 136 260.79998779297 2011-03-06T10:39:21.000Z 261.79998779297 2011-03-06T10:39:25.000Z 261.79998779297 2011-03-06T10:39:27.000Z 139 261.79998779297 2011-03-06T10:39:29.000Z 261.20001220703 2011-03-06T10:39:31.000Z 261.20001220703 2011-03-06T10:39:34.000Z 261.20001220703 2011-03-06T10:39:36.000Z 139 260.39999389648 2011-03-06T10:39:39.000Z 260 2011-03-06T10:39:42.000Z 259.79998779297 2011-03-06T10:39:43.000Z 259.79998779297 2011-03-06T10:39:45.000Z 260.20001220703 2011-03-06T10:39:46.000Z 143 260.20001220703 2011-03-06T10:39:48.000Z 260.20001220703 2011-03-06T10:39:53.000Z 259 2011-03-06T10:39:57.000Z 146 259 2011-03-06T10:39:58.000Z 256.20001220703 2011-03-06T10:40:03.000Z 255.60000610352 2011-03-06T10:40:05.000Z 147 255 2011-03-06T10:40:07.000Z 255.39999389648 2011-03-06T10:40:11.000Z 256.79998779297 2011-03-06T10:40:16.000Z 257.20001220703 2011-03-06T10:40:17.000Z 154 260.20001220703 2011-03-06T10:40:24.000Z 156 263.60000610352 2011-03-06T10:40:31.000Z 158 264 2011-03-06T10:40:32.000Z 267.20001220703 2011-03-06T10:40:39.000Z 270 2011-03-06T10:40:44.000Z 270.39999389648 2011-03-06T10:40:45.000Z 164 271.60000610352 2011-03-06T10:40:50.000Z 272.20001220703 2011-03-06T10:40:52.000Z 273 2011-03-06T10:40:55.000Z 273.79998779297 2011-03-06T10:40:57.000Z 273.79998779297 2011-03-06T10:41:01.000Z 165 273.79998779297 2011-03-06T10:41:02.000Z 273.79998779297 2011-03-06T10:41:04.000Z 274 2011-03-06T10:41:08.000Z 274 2011-03-06T10:41:11.000Z 274.20001220703 2011-03-06T10:41:15.000Z 274.39999389648 2011-03-06T10:41:16.000Z 166 275.20001220703 2011-03-06T10:41:19.000Z 166 276 2011-03-06T10:41:22.000Z 277.20001220703 2011-03-06T10:41:29.000Z 279.20001220703 2011-03-06T10:41:37.000Z 279.39999389648 2011-03-06T10:41:38.000Z 165 281 2011-03-06T10:41:44.000Z 283 2011-03-06T10:41:53.000Z 283.79998779297 2011-03-06T10:41:57.000Z 165 285 2011-03-06T10:42:01.000Z 286 2011-03-06T10:42:04.000Z 286.60000610352 2011-03-06T10:42:07.000Z 287.20001220703 2011-03-06T10:42:09.000Z 289 2011-03-06T10:42:15.000Z 166 289.39999389648 2011-03-06T10:42:16.000Z 291.60000610352 2011-03-06T10:42:23.000Z 294 2011-03-06T10:42:30.000Z 294.20001220703 2011-03-06T10:42:31.000Z 165 296.20001220703 2011-03-06T10:42:36.000Z 297.39999389648 2011-03-06T10:42:44.000Z 297.79998779297 2011-03-06T10:42:46.000Z 166 297.39999389648 2011-03-06T10:42:53.000Z 297.60000610352 2011-03-06T10:42:55.000Z 299.20001220703 2011-03-06T10:43:00.000Z 299.60000610352 2011-03-06T10:43:06.000Z 298.39999389648 2011-03-06T10:43:42.000Z 153 299.60000610352 2011-03-06T10:43:46.000Z 303.60000610352 2011-03-06T10:43:54.000Z 305.60000610352 2011-03-06T10:43:58.000Z 147 308 2011-03-06T10:44:02.000Z 309.20001220703 2011-03-06T10:44:04.000Z 311.60000610352 2011-03-06T10:44:08.000Z 315.20001220703 2011-03-06T10:44:15.000Z 151 315.60000610352 2011-03-06T10:44:16.000Z 317.60000610352 2011-03-06T10:44:22.000Z 320 2011-03-06T10:44:28.000Z 320.79998779297 2011-03-06T10:44:30.000Z 154 321.79998779297 2011-03-06T10:44:33.000Z 324 2011-03-06T10:44:38.000Z 326.39999389648 2011-03-06T10:44:44.000Z 326.79998779297 2011-03-06T10:44:45.000Z 155 327.39999389648 2011-03-06T10:44:47.000Z 328.39999389648 2011-03-06T10:44:50.000Z 329.60000610352 2011-03-06T10:44:54.000Z 330.20001220703 2011-03-06T10:44:58.000Z 331.20001220703 2011-03-06T10:45:03.000Z 156 332 2011-03-06T10:45:07.000Z 332.60000610352 2011-03-06T10:45:10.000Z 333 2011-03-06T10:45:13.000Z 333.20001220703 2011-03-06T10:45:14.000Z 333.39999389648 2011-03-06T10:45:17.000Z 160 334 2011-03-06T10:45:20.000Z 334.39999389648 2011-03-06T10:45:25.000Z 162 334.60000610352 2011-03-06T10:45:28.000Z 334.79998779297 2011-03-06T10:45:34.000Z 335.39999389648 2011-03-06T10:45:48.000Z 336.60000610352 2011-03-06T10:45:55.000Z 336.79998779297 2011-03-06T10:45:56.000Z 337 2011-03-06T10:45:57.000Z 160 337.39999389648 2011-03-06T10:45:59.000Z 337.79998779297 2011-03-06T10:46:01.000Z 338.60000610352 2011-03-06T10:46:08.000Z 340 2011-03-06T10:46:15.000Z 160 341.60000610352 2011-03-06T10:46:22.000Z 341.60000610352 2011-03-06T10:46:24.000Z 341.79998779297 2011-03-06T10:46:27.000Z 341.79998779297 2011-03-06T10:46:28.000Z 341.79998779297 2011-03-06T10:46:32.000Z 341.79998779297 2011-03-06T10:46:33.000Z 160 342 2011-03-06T10:46:34.000Z 342.60000610352 2011-03-06T10:46:36.000Z 343.79998779297 2011-03-06T10:46:40.000Z 344 2011-03-06T10:46:42.000Z 344 2011-03-06T10:46:45.000Z 344 2011-03-06T10:46:50.000Z 155 344.39999389648 2011-03-06T10:46:56.000Z 344.79998779297 2011-03-06T10:47:01.000Z 345 2011-03-06T10:47:03.000Z 345.39999389648 2011-03-06T10:47:09.000Z 345.60000610352 2011-03-06T10:47:11.000Z 155 345.79998779297 2011-03-06T10:47:13.000Z 346 2011-03-06T10:47:16.000Z 346.39999389648 2011-03-06T10:47:18.000Z 346.60000610352 2011-03-06T10:47:22.000Z 347 2011-03-06T10:47:29.000Z 347.20001220703 2011-03-06T10:47:35.000Z 347.79998779297 2011-03-06T10:47:43.000Z 348 2011-03-06T10:47:49.000Z 348 2011-03-06T10:47:52.000Z 161 347.79998779297 2011-03-06T10:47:55.000Z 347.39999389648 2011-03-06T10:48:02.000Z 347 2011-03-06T10:48:10.000Z 346.60000610352 2011-03-06T10:48:16.000Z 347 2011-03-06T10:48:19.000Z 161 347.20001220703 2011-03-06T10:48:20.000Z 348.20001220703 2011-03-06T10:48:25.000Z 348.60000610352 2011-03-06T10:48:26.000Z 348.60000610352 2011-03-06T10:48:29.000Z 160 348.60000610352 2011-03-06T10:48:30.000Z 349.79998779297 2011-03-06T10:48:35.000Z 350 2011-03-06T10:48:36.000Z 159 350.20001220703 2011-03-06T10:48:40.000Z 350.20001220703 2011-03-06T10:48:44.000Z 158 350.60000610352 2011-03-06T10:48:47.000Z 350.60000610352 2011-03-06T10:48:49.000Z 350.39999389648 2011-03-06T10:48:52.000Z 350.20001220703 2011-03-06T10:48:53.000Z 156 350.39999389648 2011-03-06T10:48:57.000Z 350.39999389648 2011-03-06T10:48:58.000Z 350 2011-03-06T10:49:03.000Z 349.60000610352 2011-03-06T10:49:05.000Z 159 348.79998779297 2011-03-06T10:49:10.000Z 348.20001220703 2011-03-06T10:49:15.000Z 348 2011-03-06T10:49:16.000Z 160 349.20001220703 2011-03-06T10:49:23.000Z 349.60000610352 2011-03-06T10:49:25.000Z 128 349.79998779297 2011-03-06T10:49:27.000Z 350.79998779297 2011-03-06T10:49:32.000Z 146 351 2011-03-06T10:49:33.000Z 351.39999389648 2011-03-06T10:49:34.000Z 148 352.39999389648 2011-03-06T10:49:36.000Z 354 2011-03-06T10:49:39.000Z 355 2011-03-06T10:49:41.000Z 152 356.60000610352 2011-03-06T10:49:44.000Z 358.39999389648 2011-03-06T10:49:48.000Z 153 358.60000610352 2011-03-06T10:49:49.000Z 360.39999389648 2011-03-06T10:49:55.000Z 158 360.39999389648 2011-03-06T10:50:00.000Z 359.79998779297 2011-03-06T10:50:02.000Z 161 358.20001220703 2011-03-06T10:50:06.000Z 357 2011-03-06T10:50:09.000Z 161 356 2011-03-06T10:50:12.000Z 355.60000610352 2011-03-06T10:50:16.000Z 151 355.60000610352 2011-03-06T10:50:17.000Z 355 2011-03-06T10:50:22.000Z 155 354.79998779297 2011-03-06T10:50:23.000Z 354 2011-03-06T10:50:28.000Z 155 356.20001220703 2011-03-06T10:50:32.000Z 357.39999389648 2011-03-06T10:50:34.000Z 158 359 2011-03-06T10:50:37.000Z 359.60000610352 2011-03-06T10:50:40.000Z 159 360 2011-03-06T10:50:43.000Z 359.79998779297 2011-03-06T10:50:46.000Z 158 359.60000610352 2011-03-06T10:50:48.000Z 359.39999389648 2011-03-06T10:50:52.000Z 156 359.60000610352 2011-03-06T10:50:54.000Z 359.39999389648 2011-03-06T10:50:58.000Z 358.79998779297 2011-03-06T10:50:59.000Z 155 355.39999389648 2011-03-06T10:51:03.000Z 353.39999389648 2011-03-06T10:51:05.000Z 155 349.39999389648 2011-03-06T10:51:09.000Z 347.39999389648 2011-03-06T10:51:11.000Z 155 343.39999389648 2011-03-06T10:51:15.000Z 342.20001220703 2011-03-06T10:51:17.000Z 154 340.39999389648 2011-03-06T10:51:21.000Z 339.60000610352 2011-03-06T10:51:23.000Z 153 338 2011-03-06T10:51:26.000Z 336.60000610352 2011-03-06T10:51:29.000Z 336.20001220703 2011-03-06T10:51:30.000Z 151 336 2011-03-06T10:51:33.000Z 336.60000610352 2011-03-06T10:51:35.000Z 337 2011-03-06T10:51:36.000Z 150 337.39999389648 2011-03-06T10:51:37.000Z 339 2011-03-06T10:51:42.000Z 149 343.20001220703 2011-03-06T10:51:47.000Z 344 2011-03-06T10:51:48.000Z 149 345.39999389648 2011-03-06T10:51:51.000Z 344.60000610352 2011-03-06T10:51:54.000Z 148 344.20001220703 2011-03-06T10:51:55.000Z 340.60000610352 2011-03-06T10:52:00.000Z 148 339.79998779297 2011-03-06T10:52:01.000Z 338.60000610352 2011-03-06T10:52:05.000Z 338.20001220703 2011-03-06T10:52:06.000Z 148 337.20001220703 2011-03-06T10:52:10.000Z 336.60000610352 2011-03-06T10:52:12.000Z 148 335.79998779297 2011-03-06T10:52:14.000Z 334.20001220703 2011-03-06T10:52:16.000Z 333.60000610352 2011-03-06T10:52:17.000Z 333.20001220703 2011-03-06T10:52:18.000Z 147 331 2011-03-06T10:52:27.000Z 146 331 2011-03-06T10:52:28.000Z 330.39999389648 2011-03-06T10:52:31.000Z 330.20001220703 2011-03-06T10:52:32.000Z 330.20001220703 2011-03-06T10:52:33.000Z 146 329.79998779297 2011-03-06T10:52:35.000Z 329.39999389648 2011-03-06T10:52:37.000Z 328.79998779297 2011-03-06T10:52:39.000Z 146 327.20001220703 2011-03-06T10:52:42.000Z 326 2011-03-06T10:52:44.000Z 147 324 2011-03-06T10:52:47.000Z 322.39999389648 2011-03-06T10:52:50.000Z 147 321.79998779297 2011-03-06T10:52:53.000Z 320.79998779297 2011-03-06T10:52:56.000Z 146 319 2011-03-06T10:52:59.000Z 316.79998779297 2011-03-06T10:53:02.000Z 147 314.60000610352 2011-03-06T10:53:05.000Z 312.20001220703 2011-03-06T10:53:08.000Z 148 310.20001220703 2011-03-06T10:53:11.000Z 309.39999389648 2011-03-06T10:53:14.000Z 148 309 2011-03-06T10:53:16.000Z 308 2011-03-06T10:53:21.000Z 152 306.39999389648 2011-03-06T10:53:25.000Z 305.60000610352 2011-03-06T10:53:27.000Z 153 304.79998779297 2011-03-06T10:53:31.000Z 304.79998779297 2011-03-06T10:53:33.000Z 154 304.79998779297 2011-03-06T10:53:37.000Z 304.60000610352 2011-03-06T10:53:39.000Z 154 303.20001220703 2011-03-06T10:53:44.000Z 302.20001220703 2011-03-06T10:53:46.000Z 155 300.20001220703 2011-03-06T10:53:50.000Z 299.20001220703 2011-03-06T10:53:52.000Z 155 297.39999389648 2011-03-06T10:53:56.000Z 296.60000610352 2011-03-06T10:53:58.000Z 157 295.79998779297 2011-03-06T10:54:01.000Z 295.39999389648 2011-03-06T10:54:04.000Z 153 295 2011-03-06T10:54:07.000Z 294.39999389648 2011-03-06T10:54:10.000Z 155 293.39999389648 2011-03-06T10:54:13.000Z 292 2011-03-06T10:54:16.000Z 155 290.39999389648 2011-03-06T10:54:19.000Z 288.79998779297 2011-03-06T10:54:22.000Z 155 287.39999389648 2011-03-06T10:54:25.000Z 286.60000610352 2011-03-06T10:54:28.000Z 155 286.39999389648 2011-03-06T10:54:30.000Z 286 2011-03-06T10:54:34.000Z 155 285.79998779297 2011-03-06T10:54:36.000Z 282.79998779297 2011-03-06T10:54:40.000Z 152 282.20001220703 2011-03-06T10:54:41.000Z 280.20001220703 2011-03-06T10:54:46.000Z 150 279.79998779297 2011-03-06T10:54:47.000Z 280 2011-03-06T10:54:52.000Z 150 279.60000610352 2011-03-06T10:54:58.000Z 149 278.79998779297 2011-03-06T10:54:59.000Z 277.39999389648 2011-03-06T10:55:01.000Z 276.39999389648 2011-03-06T10:55:03.000Z 276.20001220703 2011-03-06T10:55:04.000Z 147 275.39999389648 2011-03-06T10:55:06.000Z 273.20001220703 2011-03-06T10:55:10.000Z 141 272 2011-03-06T10:55:12.000Z 269.79998779297 2011-03-06T10:55:16.000Z 142 269.60000610352 2011-03-06T10:55:17.000Z 269.79998779297 2011-03-06T10:55:21.000Z 270.20001220703 2011-03-06T10:55:22.000Z 142 272.79998779297 2011-03-06T10:55:27.000Z 273.20001220703 2011-03-06T10:55:28.000Z 142 275.39999389648 2011-03-06T10:55:32.000Z 276 2011-03-06T10:55:34.000Z 142 276.20001220703 2011-03-06T10:55:38.000Z 275.39999389648 2011-03-06T10:55:40.000Z 142 274.79998779297 2011-03-06T10:55:41.000Z 273.20001220703 2011-03-06T10:55:43.000Z 270.79998779297 2011-03-06T10:55:46.000Z 143 269 2011-03-06T10:55:49.000Z 268.60000610352 2011-03-06T10:55:51.000Z 269 2011-03-06T10:55:52.000Z 143 269.79998779297 2011-03-06T10:55:54.000Z 270.20001220703 2011-03-06T10:55:57.000Z 270.79998779297 2011-03-06T10:55:58.000Z 144 271.20001220703 2011-03-06T10:55:59.000Z 273.20001220703 2011-03-06T10:56:04.000Z 144 273.20001220703 2011-03-06T10:56:05.000Z 273.79998779297 2011-03-06T10:56:10.000Z 146 273.60000610352 2011-03-06T10:56:11.000Z 271.20001220703 2011-03-06T10:56:16.000Z 147 273 2011-03-06T10:56:21.000Z 273.79998779297 2011-03-06T10:56:22.000Z 148 279.20001220703 2011-03-06T10:56:27.000Z 280.20001220703 2011-03-06T10:56:28.000Z 149 283.79998779297 2011-03-06T10:56:32.000Z 285.60000610352 2011-03-06T10:56:34.000Z 149 289 2011-03-06T10:56:38.000Z 289.20001220703 2011-03-06T10:56:39.000Z 151 289 2011-03-06T10:56:40.000Z 153 288.20001220703 2011-03-06T10:56:41.000Z 282.39999389648 2011-03-06T10:56:45.000Z 148 278 2011-03-06T10:56:48.000Z 276.20001220703 2011-03-06T10:56:50.000Z 150 273.60000610352 2011-03-06T10:56:53.000Z 268.79998779297 2011-03-06T10:56:56.000Z 151 266.79998779297 2011-03-06T10:56:57.000Z 261.20001220703 2011-03-06T10:57:01.000Z 151 260.20001220703 2011-03-06T10:57:02.000Z 257.79998779297 2011-03-06T10:57:06.000Z 257.60000610352 2011-03-06T10:57:07.000Z 152 257.60000610352 2011-03-06T10:57:12.000Z 257.39999389648 2011-03-06T10:57:13.000Z 151 256.79998779297 2011-03-06T10:57:16.000Z 255.80000305176 2011-03-06T10:57:19.000Z 150 254.39999389648 2011-03-06T10:57:22.000Z 252.39999389648 2011-03-06T10:57:25.000Z 150 249 2011-03-06T10:57:29.000Z 246.19999694824 2011-03-06T10:57:31.000Z 150 244.19999694824 2011-03-06T10:57:33.000Z 245.39999389648 2011-03-06T10:57:37.000Z 149 246 2011-03-06T10:57:38.000Z 246.80000305176 2011-03-06T10:57:43.000Z 146 244 2011-03-06T10:57:48.000Z 243.60000610352 2011-03-06T10:57:49.000Z 147 240.60000610352 2011-03-06T10:57:53.000Z 239.60000610352 2011-03-06T10:57:54.000Z 147 234 2011-03-06T10:58:00.000Z 148 230.60000610352 2011-03-06T10:58:06.000Z 148 233.19999694824 2011-03-06T10:58:11.000Z 234.19999694824 2011-03-06T10:58:12.000Z 148 235.80000305176 2011-03-06T10:58:16.000Z 236 2011-03-06T10:58:18.000Z 149 236.60000610352 2011-03-06T10:58:23.000Z 236.60000610352 2011-03-06T10:58:24.000Z 149 235 2011-03-06T10:58:29.000Z 234.19999694824 2011-03-06T10:58:30.000Z 149 232.80000305176 2011-03-06T10:58:33.000Z 232.60000610352 2011-03-06T10:58:36.000Z 149 232.60000610352 2011-03-06T10:58:39.000Z 233 2011-03-06T10:58:42.000Z 149 233.60000610352 2011-03-06T10:58:45.000Z 232.60000610352 2011-03-06T10:58:49.000Z 231.39999389648 2011-03-06T10:58:50.000Z 149 229.19999694824 2011-03-06T10:58:52.000Z 228.19999694824 2011-03-06T10:58:54.000Z 227 2011-03-06T10:58:56.000Z 150 226.19999694824 2011-03-06T10:58:57.000Z 221 2011-03-06T10:59:02.000Z 150 219.80000305176 2011-03-06T10:59:04.000Z 221 2011-03-06T10:59:06.000Z 222.80000305176 2011-03-06T10:59:08.000Z 149 225 2011-03-06T10:59:11.000Z 225.19999694824 2011-03-06T10:59:14.000Z 149 224.80000305176 2011-03-06T10:59:15.000Z 221 2011-03-06T10:59:20.000Z 149 214.39999389648 2011-03-06T10:59:26.000Z 148 208.19999694824 2011-03-06T10:59:31.000Z 206.60000610352 2011-03-06T10:59:32.000Z 148 204 2011-03-06T10:59:34.000Z 206.19999694824 2011-03-06T10:59:37.000Z 207.80000305176 2011-03-06T10:59:38.000Z 147 211.19999694824 2011-03-06T10:59:42.000Z 212 2011-03-06T10:59:44.000Z 146 212.19999694824 2011-03-06T10:59:45.000Z 212.19999694824 2011-03-06T10:59:47.000Z 210.39999389648 2011-03-06T10:59:50.000Z 146 209.19999694824 2011-03-06T10:59:51.000Z 204 2011-03-06T10:59:56.000Z 146 203.60000610352 2011-03-06T11:00:00.000Z 203.80000305176 2011-03-06T11:00:03.000Z 145 204 2011-03-06T11:00:05.000Z 204.19999694824 2011-03-06T11:00:09.000Z 145 203.80000305176 2011-03-06T11:00:12.000Z 203.60000610352 2011-03-06T11:00:14.000Z 203.39999389648 2011-03-06T11:00:15.000Z 146 202.60000610352 2011-03-06T11:00:19.000Z 201.60000610352 2011-03-06T11:00:21.000Z 148 199.80000305176 2011-03-06T11:00:24.000Z 197.60000610352 2011-03-06T11:00:27.000Z 148 195.39999389648 2011-03-06T11:00:30.000Z 194.60000610352 2011-03-06T11:00:33.000Z 149 193.60000610352 2011-03-06T11:00:38.000Z 193.39999389648 2011-03-06T11:00:39.000Z 149 192.39999389648 2011-03-06T11:00:44.000Z 192.19999694824 2011-03-06T11:00:45.000Z 154 191.39999389648 2011-03-06T11:00:51.000Z 154 191.19999694824 2011-03-06T11:00:52.000Z 190 2011-03-06T11:00:57.000Z 154 187.60000610352 2011-03-06T11:01:02.000Z 187 2011-03-06T11:01:04.000Z 157 186.19999694824 2011-03-06T11:01:08.000Z 186 2011-03-06T11:01:10.000Z 157 185.80000305176 2011-03-06T11:01:13.000Z 186 2011-03-06T11:01:16.000Z 159 185.80000305176 2011-03-06T11:01:18.000Z 185.80000305176 2011-03-06T11:01:23.000Z 159 186 2011-03-06T11:01:24.000Z 186.60000610352 2011-03-06T11:01:29.000Z 160 187 2011-03-06T11:01:31.000Z 188.39999389648 2011-03-06T11:01:36.000Z 161 190.60000610352 2011-03-06T11:01:42.000Z 162 192.19999694824 2011-03-06T11:01:48.000Z 163 193.80000305176 2011-03-06T11:01:54.000Z 194.19999694824 2011-03-06T11:01:55.000Z 163 195.19999694824 2011-03-06T11:01:59.000Z 195.80000305176 2011-03-06T11:02:01.000Z 163 198.80000305176 2011-03-06T11:02:04.000Z 201.39999389648 2011-03-06T11:02:07.000Z 164 203.19999694824 2011-03-06T11:02:09.000Z 205.60000610352 2011-03-06T11:02:13.000Z 164 205.80000305176 2011-03-06T11:02:17.000Z 204.60000610352 2011-03-06T11:02:19.000Z 163 201.80000305176 2011-03-06T11:02:22.000Z 199.19999694824 2011-03-06T11:02:24.000Z 163 195.19999694824 2011-03-06T11:02:27.000Z 193.80000305176 2011-03-06T11:02:30.000Z 162 192.19999694824 2011-03-06T11:02:33.000Z 190.39999389648 2011-03-06T11:02:36.000Z 160 189.19999694824 2011-03-06T11:02:38.000Z 159 186.60000610352 2011-03-06T11:02:42.000Z 158 185.19999694824 2011-03-06T11:02:44.000Z 181.80000305176 2011-03-06T11:02:48.000Z 158 179.19999694824 2011-03-06T11:02:50.000Z 174.80000305176 2011-03-06T11:02:54.000Z 155 173 2011-03-06T11:02:59.000Z 172.80000305176 2011-03-06T11:03:00.000Z 155 171.60000610352 2011-03-06T11:03:04.000Z 171.19999694824 2011-03-06T11:03:06.000Z 154 170.19999694824 2011-03-06T11:03:10.000Z 169.80000305176 2011-03-06T11:03:12.000Z 152 169 2011-03-06T11:03:15.000Z 168.19999694824 2011-03-06T11:03:18.000Z 150 166.60000610352 2011-03-06T11:03:23.000Z 166.39999389648 2011-03-06T11:03:24.000Z 149 165.80000305176 2011-03-06T11:03:28.000Z 165.39999389648 2011-03-06T11:03:30.000Z 149 165 2011-03-06T11:03:33.000Z 164.39999389648 2011-03-06T11:03:36.000Z 149 164.60000610352 2011-03-06T11:03:39.000Z 164.60000610352 2011-03-06T11:03:42.000Z 149 164.80000305176 2011-03-06T11:03:44.000Z 165.60000610352 2011-03-06T11:03:48.000Z 149 166 2011-03-06T11:03:49.000Z 167 2011-03-06T11:03:54.000Z 149 166.60000610352 2011-03-06T11:03:55.000Z 164 2011-03-06T11:03:58.000Z 162.60000610352 2011-03-06T11:03:59.000Z 160.19999694824 2011-03-06T11:04:01.000Z 151 158.19999694824 2011-03-06T11:04:03.000Z 156.60000610352 2011-03-06T11:04:06.000Z 150 155 2011-03-06T11:04:11.000Z 155.19999694824 2011-03-06T11:04:12.000Z 150 155.19999694824 2011-03-06T11:04:17.000Z 155.19999694824 2011-03-06T11:04:18.000Z 150 155 2011-03-06T11:04:23.000Z 155 2011-03-06T11:04:24.000Z 150 155 2011-03-06T11:04:29.000Z 154.80000305176 2011-03-06T11:04:30.000Z 149 154.19999694824 2011-03-06T11:04:35.000Z 154.19999694824 2011-03-06T11:04:36.000Z 149 153.80000305176 2011-03-06T11:04:40.000Z 153.60000610352 2011-03-06T11:04:42.000Z 150 153.80000305176 2011-03-06T11:04:47.000Z 153.60000610352 2011-03-06T11:04:48.000Z 150 152 2011-03-06T11:04:52.000Z 150 2011-03-06T11:04:54.000Z 150 149.19999694824 2011-03-06T11:04:55.000Z 148 2011-03-06T11:04:58.000Z 147.80000305176 2011-03-06T11:04:59.000Z 147.39999389648 2011-03-06T11:05:00.000Z 150 146 2011-03-06T11:05:05.000Z 151 145.19999694824 2011-03-06T11:05:10.000Z 145.19999694824 2011-03-06T11:05:11.000Z 151 145 2011-03-06T11:05:15.000Z 144.19999694824 2011-03-06T11:05:17.000Z 152 142.60000610352 2011-03-06T11:05:21.000Z 142 2011-03-06T11:05:23.000Z 152 141 2011-03-06T11:05:26.000Z 140 2011-03-06T11:05:29.000Z 151 139.39999389648 2011-03-06T11:05:33.000Z 139 2011-03-06T11:05:35.000Z 150 138.60000610352 2011-03-06T11:05:37.000Z