bagard 2011-12 130.4 2011-12-10T12:51:54Z 132.8 2011-12-10T12:51:57Z 137.13 2011-12-10T12:52:01Z 140.97 2011-12-10T12:52:05Z 144.34 2011-12-10T12:52:09Z 147.22 2011-12-10T12:52:13Z 148.66 2011-12-10T12:52:15Z 152.03 2011-12-10T12:52:20Z 153.95 2011-12-10T12:52:23Z 156.83 2011-12-10T12:52:29Z 160.2 2011-12-10T12:52:36Z 163.56 2011-12-10T12:52:45Z 163.56 2011-12-10T12:52:46Z 165.48 2011-12-10T12:52:49Z 167.41 2011-12-10T12:52:54Z 170.29 2011-12-10T12:53:05Z 171.73 2011-12-10T12:53:07Z 175.1 2011-12-10T12:53:22Z 175.58 2011-12-10T12:53:35Z 175.1 2011-12-10T12:53:38Z 175.1 2011-12-10T12:53:39Z 174.62 2011-12-10T12:53:40Z 175.1 2011-12-10T12:53:41Z 174.62 2011-12-10T12:53:42Z 174.62 2011-12-10T12:53:43Z 174.62 2011-12-10T12:53:44Z 175.1 2011-12-10T12:53:45Z 174.62 2011-12-10T12:53:53Z 175.1 2011-12-10T12:54:01Z 175.1 2011-12-10T12:54:03Z 175.58 2011-12-10T12:54:04Z 176.06 2011-12-10T12:54:05Z 177.5 2011-12-10T12:54:16Z 178.94 2011-12-10T12:54:27Z 180.87 2011-12-10T12:54:35Z 182.79 2011-12-10T12:54:48Z 184.71 2011-12-10T12:54:54Z 186.63 2011-12-10T12:55:02Z 186.63 2011-12-10T12:55:05Z 184.23 2011-12-10T12:55:15Z 182.31 2011-12-10T12:55:24Z 183.75 2011-12-10T12:55:31Z 183.75 2011-12-10T12:55:33Z 183.75 2011-12-10T12:55:34Z 184.71 2011-12-10T12:55:35Z 186.63 2011-12-10T12:55:45Z 187.59 2011-12-10T12:55:53Z 188.56 2011-12-10T12:55:56Z 188.08 2011-12-10T12:55:57Z 188.56 2011-12-10T12:55:58Z 188.08 2011-12-10T12:55:59Z 188.08 2011-12-10T12:56:00Z 187.59 2011-12-10T12:56:01Z 188.08 2011-12-10T12:56:02Z 188.56 2011-12-10T12:56:03Z 189.04 2011-12-10T12:56:04Z 188.08 2011-12-10T12:56:05Z 188.08 2011-12-10T12:56:06Z 188.56 2011-12-10T12:56:07Z 188.56 2011-12-10T12:56:08Z 188.56 2011-12-10T12:56:09Z 188.56 2011-12-10T12:56:10Z 188.56 2011-12-10T12:56:11Z 189.52 2011-12-10T12:56:12Z 190.96 2011-12-10T12:56:16Z 190.96 2011-12-10T12:56:19Z 191.44 2011-12-10T12:56:20Z 190.96 2011-12-10T12:56:21Z 190.96 2011-12-10T12:56:22Z 190.48 2011-12-10T12:56:23Z 190.48 2011-12-10T12:56:24Z 190 2011-12-10T12:56:25Z 189.04 2011-12-10T12:56:33Z 187.59 2011-12-10T12:56:44Z 186.15 2011-12-10T12:56:45Z 185.19 2011-12-10T12:56:46Z 183.75 2011-12-10T12:56:47Z 183.27 2011-12-10T12:56:48Z 182.79 2011-12-10T12:56:49Z 182.79 2011-12-10T12:56:50Z 181.83 2011-12-10T12:56:51Z 181.83 2011-12-10T12:56:52Z 182.31 2011-12-10T12:56:53Z 181.83 2011-12-10T12:56:54Z 180.87 2011-12-10T12:56:55Z 180.87 2011-12-10T12:56:56Z 181.35 2011-12-10T12:56:57Z 180.87 2011-12-10T12:56:58Z 180.38 2011-12-10T12:56:59Z 179.9 2011-12-10T12:57:00Z 180.38 2011-12-10T12:57:01Z 179.42 2011-12-10T12:57:02Z 178.94 2011-12-10T12:57:03Z 178.94 2011-12-10T12:57:04Z 178.94 2011-12-10T12:57:05Z 178.46 2011-12-10T12:57:06Z 179.9 2011-12-10T12:57:18Z 179.9 2011-12-10T12:57:30Z 180.38 2011-12-10T12:57:31Z 180.38 2011-12-10T12:57:32Z 178.94 2011-12-10T12:57:36Z 179.42 2011-12-10T12:57:37Z 178.94 2011-12-10T12:57:38Z 178.94 2011-12-10T12:57:40Z 179.42 2011-12-10T12:57:41Z 177.5 2011-12-10T12:57:44Z 177.02 2011-12-10T12:57:50Z 177.02 2011-12-10T12:57:51Z 175.58 2011-12-10T12:57:56Z 176.54 2011-12-10T12:57:57Z 176.06 2011-12-10T12:57:59Z 175.58 2011-12-10T12:58:00Z 176.06 2011-12-10T12:58:01Z 176.54 2011-12-10T12:58:02Z 176.54 2011-12-10T12:58:03Z 176.06 2011-12-10T12:58:04Z 176.06 2011-12-10T12:58:05Z 176.54 2011-12-10T12:58:18Z 177.5 2011-12-10T12:58:29Z 179.9 2011-12-10T12:58:44Z 182.79 2011-12-10T12:58:58Z 184.71 2011-12-10T12:59:05Z 187.59 2011-12-10T12:59:12Z 190.96 2011-12-10T12:59:21Z 191.92 2011-12-10T12:59:22Z 191.92 2011-12-10T12:59:23Z 192.4 2011-12-10T12:59:24Z 191.44 2011-12-10T12:59:35Z 191.92 2011-12-10T12:59:36Z 191.92 2011-12-10T12:59:37Z 190.48 2011-12-10T12:59:40Z 190.96 2011-12-10T12:59:41Z 190.48 2011-12-10T12:59:42Z 190.48 2011-12-10T12:59:43Z 189.52 2011-12-10T12:59:44Z 189.04 2011-12-10T12:59:45Z 187.59 2011-12-10T12:59:47Z 187.11 2011-12-10T12:59:48Z 187.59 2011-12-10T12:59:49Z 187.59 2011-12-10T12:59:50Z 187.11 2011-12-10T12:59:51Z 186.15 2011-12-10T12:59:54Z 186.15 2011-12-10T12:59:55Z 186.63 2011-12-10T12:59:56Z 186.63 2011-12-10T12:59:57Z 186.63 2011-12-10T12:59:58Z 184.23 2011-12-10T13:00:03Z 185.67 2011-12-10T13:00:12Z 189.04 2011-12-10T13:00:23Z 189.52 2011-12-10T13:00:30Z 189.52 2011-12-10T13:00:41Z 190 2011-12-10T13:00:46Z 190 2011-12-10T13:00:54Z 190 2011-12-10T13:01:05Z 189.52 2011-12-10T13:01:27Z 190 2011-12-10T13:01:44Z 189.52 2011-12-10T13:01:51Z 190.48 2011-12-10T13:01:54Z 194.32 2011-12-10T13:02:05Z 197.21 2011-12-10T13:02:12Z 201.05 2011-12-10T13:02:23Z 201.53 2011-12-10T13:02:25Z 204.9 2011-12-10T13:02:32Z 207.3 2011-12-10T13:02:41Z 206.34 2011-12-10T13:02:45Z 204.42 2011-12-10T13:02:52Z 204.42 2011-12-10T13:02:54Z 203.46 2011-12-10T13:02:57Z 203.46 2011-12-10T13:03:04Z 202.49 2011-12-10T13:03:09Z 202.01 2011-12-10T13:03:11Z 200.57 2011-12-10T13:03:13Z 202.01 2011-12-10T13:03:20Z 200.57 2011-12-10T13:03:23Z 200.57 2011-12-10T13:03:31Z 198.65 2011-12-10T13:03:41Z 198.65 2011-12-10T13:03:43Z 198.17 2011-12-10T13:03:48Z 200.09 2011-12-10T13:03:52Z 199.61 2011-12-10T13:03:56Z 197.21 2011-12-10T13:04:00Z 195.28 2011-12-10T13:04:02Z 191.92 2011-12-10T13:04:06Z 190.96 2011-12-10T13:04:07Z 188.08 2011-12-10T13:04:11Z 185.67 2011-12-10T13:04:15Z 183.75 2011-12-10T13:04:17Z 183.75 2011-12-10T13:04:24Z 182.79 2011-12-10T13:04:27Z 181.83 2011-12-10T13:04:29Z 180.38 2011-12-10T13:04:32Z 176.06 2011-12-10T13:04:39Z 175.1 2011-12-10T13:04:41Z 174.14 2011-12-10T13:04:42Z 173.17 2011-12-10T13:04:46Z 171.25 2011-12-10T13:04:48Z 170.77 2011-12-10T13:04:53Z 170.29 2011-12-10T13:05:04Z 168.85 2011-12-10T13:05:17Z 167.89 2011-12-10T13:05:19Z 167.89 2011-12-10T13:05:21Z 166.93 2011-12-10T13:05:26Z 165.96 2011-12-10T13:05:29Z 165 2011-12-10T13:05:40Z 165.96 2011-12-10T13:05:57Z 165 2011-12-10T13:06:09Z 165.48 2011-12-10T13:06:28Z 165 2011-12-10T13:06:51Z 167.41 2011-12-10T13:06:55Z 168.37 2011-12-10T13:07:02Z 165 2011-12-10T13:07:03Z 161.16 2011-12-10T13:07:06Z 164.52 2011-12-10T13:07:07Z 164.52 2011-12-10T13:07:10Z 163.56 2011-12-10T13:07:19Z 162.6 2011-12-10T13:07:29Z 162.6 2011-12-10T13:07:30Z 162.6 2011-12-10T13:07:36Z 164.04 2011-12-10T13:07:46Z 164.52 2011-12-10T13:07:47Z 165.96 2011-12-10T13:08:01Z 165.48 2011-12-10T13:08:04Z 163.56 2011-12-10T13:08:10Z 162.6 2011-12-10T13:08:11Z 161.64 2011-12-10T13:08:13Z 161.64 2011-12-10T13:08:17Z 161.16 2011-12-10T13:08:18Z 161.16 2011-12-10T13:08:19Z 161.16 2011-12-10T13:08:20Z 161.16 2011-12-10T13:08:21Z 160.68 2011-12-10T13:08:22Z 161.16 2011-12-10T13:08:23Z 159.72 2011-12-10T13:08:24Z 160.2 2011-12-10T13:08:26Z 159.24 2011-12-10T13:08:27Z 158.75 2011-12-10T13:08:28Z 158.27 2011-12-10T13:08:29Z 157.79 2011-12-10T13:08:30Z 157.31 2011-12-10T13:08:31Z 157.31 2011-12-10T13:08:32Z 156.35 2011-12-10T13:08:33Z 155.87 2011-12-10T13:08:36Z 155.87 2011-12-10T13:08:37Z 154.91 2011-12-10T13:08:38Z 154.91 2011-12-10T13:08:39Z 154.43 2011-12-10T13:08:40Z 154.91 2011-12-10T13:08:41Z 154.43 2011-12-10T13:08:42Z 153.95 2011-12-10T13:08:43Z 153.47 2011-12-10T13:08:44Z 153.95 2011-12-10T13:08:45Z 152.99 2011-12-10T13:08:46Z 152.99 2011-12-10T13:08:47Z 152.99 2011-12-10T13:08:48Z 153.47 2011-12-10T13:08:49Z 152.99 2011-12-10T13:08:50Z 153.95 2011-12-10T13:08:51Z 153.47 2011-12-10T13:08:52Z 153.47 2011-12-10T13:08:53Z 154.43 2011-12-10T13:08:54Z 154.91 2011-12-10T13:08:55Z 154.43 2011-12-10T13:08:56Z 154.43 2011-12-10T13:08:57Z 154.91 2011-12-10T13:08:58Z 154.43 2011-12-10T13:08:59Z 154.91 2011-12-10T13:09:00Z 154.43 2011-12-10T13:09:01Z 153.47 2011-12-10T13:09:02Z 152.99 2011-12-10T13:09:03Z 151.06 2011-12-10T13:09:04Z 150.58 2011-12-10T13:09:05Z 150.58 2011-12-10T13:09:06Z 149.62 2011-12-10T13:09:07Z 149.14 2011-12-10T13:09:08Z 148.18 2011-12-10T13:09:09Z 149.14 2011-12-10T13:09:10Z 149.62 2011-12-10T13:09:18Z 152.99 2011-12-10T13:09:30Z 156.35 2011-12-10T13:09:40Z 158.27 2011-12-10T13:09:44Z 160.2 2011-12-10T13:09:56Z 164.04 2011-12-10T13:10:07Z 164.04 2011-12-10T13:10:09Z 164.52 2011-12-10T13:10:10Z 165 2011-12-10T13:10:13Z 165 2011-12-10T13:10:14Z 165 2011-12-10T13:10:15Z 166.45 2011-12-10T13:10:18Z 166.45 2011-12-10T13:10:19Z 166.93 2011-12-10T13:10:20Z 166.93 2011-12-10T13:10:21Z 167.41 2011-12-10T13:10:22Z 166.93 2011-12-10T13:10:23Z 168.37 2011-12-10T13:10:26Z 168.85 2011-12-10T13:10:27Z 169.33 2011-12-10T13:10:29Z 169.81 2011-12-10T13:10:30Z 169.81 2011-12-10T13:10:31Z 171.25 2011-12-10T13:10:34Z 170.77 2011-12-10T13:10:35Z 171.25 2011-12-10T13:10:36Z 171.25 2011-12-10T13:10:37Z 171.25 2011-12-10T13:10:38Z 171.25 2011-12-10T13:10:39Z 171.73 2011-12-10T13:10:44Z 171.25 2011-12-10T13:10:45Z 171.25 2011-12-10T13:10:46Z 172.21 2011-12-10T13:10:47Z 171.73 2011-12-10T13:10:48Z 172.69 2011-12-10T13:10:49Z 174.62 2011-12-10T13:11:02Z 174.62 2011-12-10T13:11:15Z 174.14 2011-12-10T13:11:25Z 173.66 2011-12-10T13:11:34Z 174.14 2011-12-10T13:11:35Z 174.62 2011-12-10T13:11:36Z 175.58 2011-12-10T13:11:37Z 175.1 2011-12-10T13:11:38Z 175.1 2011-12-10T13:11:39Z 175.58 2011-12-10T13:11:40Z 176.06 2011-12-10T13:11:50Z 177.98 2011-12-10T13:12:02Z 178.94 2011-12-10T13:12:09Z 178.94 2011-12-10T13:12:10Z 178.94 2011-12-10T13:12:11Z 179.42 2011-12-10T13:12:12Z 179.42 2011-12-10T13:12:13Z 179.9 2011-12-10T13:12:14Z 178.94 2011-12-10T13:12:15Z 178.94 2011-12-10T13:12:16Z 181.35 2011-12-10T13:12:28Z 182.79 2011-12-10T13:12:37Z 183.75 2011-12-10T13:12:38Z 183.75 2011-12-10T13:12:39Z 183.75 2011-12-10T13:12:42Z 185.19 2011-12-10T13:12:45Z 184.71 2011-12-10T13:12:56Z 185.19 2011-12-10T13:13:00Z 184.71 2011-12-10T13:13:06Z 185.19 2011-12-10T13:13:14Z 186.15 2011-12-10T13:13:26Z 185.67 2011-12-10T13:13:37Z 186.63 2011-12-10T13:13:41Z 187.59 2011-12-10T13:13:46Z 188.08 2011-12-10T13:13:49Z 188.08 2011-12-10T13:13:53Z 189.04 2011-12-10T13:14:03Z 189.04 2011-12-10T13:14:16Z 189.52 2011-12-10T13:14:19Z 191.92 2011-12-10T13:14:26Z 192.88 2011-12-10T13:14:34Z 193.84 2011-12-10T13:14:39Z 193.84 2011-12-10T13:14:44Z 194.8 2011-12-10T13:14:46Z 195.28 2011-12-10T13:14:50Z 196.25 2011-12-10T13:14:54Z 197.21 2011-12-10T13:15:05Z 197.69 2011-12-10T13:15:12Z 198.17 2011-12-10T13:15:17Z 199.13 2011-12-10T13:15:25Z 200.09 2011-12-10T13:15:34Z 200.09 2011-12-10T13:15:38Z 202.01 2011-12-10T13:15:50Z 201.53 2011-12-10T13:15:59Z 201.53 2011-12-10T13:16:03Z 199.61 2011-12-10T13:16:14Z 199.13 2011-12-10T13:16:34Z 199.13 2011-12-10T13:16:37Z 197.21 2011-12-10T13:16:41Z 196.25 2011-12-10T13:16:43Z 193.84 2011-12-10T13:16:49Z 190.48 2011-12-10T13:16:55Z 190.48 2011-12-10T13:16:58Z 187.59 2011-12-10T13:17:06Z 186.63 2011-12-10T13:17:15Z 185.67 2011-12-10T13:17:18Z 183.27 2011-12-10T13:17:22Z 179.9 2011-12-10T13:17:26Z 178.94 2011-12-10T13:17:28Z 178.94 2011-12-10T13:17:29Z 178.46 2011-12-10T13:17:31Z 176.06 2011-12-10T13:17:35Z 174.14 2011-12-10T13:17:38Z 173.17 2011-12-10T13:17:40Z 171.73 2011-12-10T13:17:43Z 168.37 2011-12-10T13:17:49Z 166.45 2011-12-10T13:17:58Z 164.04 2011-12-10T13:18:01Z 162.12 2011-12-10T13:18:06Z 159.72 2011-12-10T13:18:14Z 158.75 2011-12-10T13:18:27Z 156.83 2011-12-10T13:18:30Z 153.47 2011-12-10T13:18:36Z 152.51 2011-12-10T13:18:39Z 151.06 2011-12-10T13:18:45Z 151.54 2011-12-10T13:18:52Z 149.14 2011-12-10T13:18:56Z 148.18 2011-12-10T13:18:59Z 147.22 2011-12-10T13:19:11Z 147.22 2011-12-10T13:19:29Z 147.22 2011-12-10T13:19:48Z 146.26 2011-12-10T13:19:54Z 145.3 2011-12-10T13:19:57Z 144.82 2011-12-10T13:20:01Z 144.34 2011-12-10T13:20:06Z 144.34 2011-12-10T13:20:07Z 143.85 2011-12-10T13:20:08Z 145.78 2011-12-10T13:20:20Z 146.26 2011-12-10T13:20:27Z 146.26 2011-12-10T13:20:28Z 146.26 2011-12-10T13:20:34Z 146.74 2011-12-10T13:20:37Z 146.74 2011-12-10T13:20:38Z 146.74 2011-12-10T13:20:51Z 147.22 2011-12-10T13:20:52Z 147.7 2011-12-10T13:20:53Z 147.7 2011-12-10T13:20:54Z 147.7 2011-12-10T13:20:55Z 147.7 2011-12-10T13:20:56Z 149.62 2011-12-10T13:21:08Z 152.03 2011-12-10T13:21:19Z 152.51 2011-12-10T13:21:23Z 153.47 2011-12-10T13:21:24Z 153.47 2011-12-10T13:21:25Z 153.95 2011-12-10T13:21:26Z 153.47 2011-12-10T13:21:27Z 153.95 2011-12-10T13:21:28Z 153.95 2011-12-10T13:21:29Z 153.95 2011-12-10T13:21:30Z 154.43 2011-12-10T13:21:31Z 155.39 2011-12-10T13:21:46Z 155.39 2011-12-10T13:21:59Z 157.31 2011-12-10T13:22:10Z 158.75 2011-12-10T13:22:21Z 160.2 2011-12-10T13:22:25Z 160.2 2011-12-10T13:22:26Z 160.2 2011-12-10T13:22:27Z 161.64 2011-12-10T13:22:30Z 163.56 2011-12-10T13:22:40Z 163.56 2011-12-10T13:22:41Z 165.48 2011-12-10T13:22:50Z 167.89 2011-12-10T13:22:59Z 170.77 2011-12-10T13:23:12Z 171.25 2011-12-10T13:23:15Z 171.73 2011-12-10T13:23:18Z 172.21 2011-12-10T13:23:22Z 172.21 2011-12-10T13:23:26Z 172.21 2011-12-10T13:23:28Z 172.69 2011-12-10T13:23:36Z 173.17 2011-12-10T13:23:40Z 172.69 2011-12-10T13:23:51Z 172.21 2011-12-10T13:23:54Z 170.29 2011-12-10T13:24:01Z 168.85 2011-12-10T13:24:04Z 166.93 2011-12-10T13:24:12Z 166.93 2011-12-10T13:24:14Z 166.45 2011-12-10T13:24:15Z 165.48 2011-12-10T13:24:18Z 165 2011-12-10T13:24:19Z 164.52 2011-12-10T13:24:20Z 164.04 2011-12-10T13:24:21Z 164.04 2011-12-10T13:24:22Z 163.56 2011-12-10T13:24:23Z 163.08 2011-12-10T13:24:24Z 162.6 2011-12-10T13:24:25Z 162.6 2011-12-10T13:24:26Z 161.64 2011-12-10T13:24:27Z 160.68 2011-12-10T13:24:29Z 159.24 2011-12-10T13:24:32Z 159.24 2011-12-10T13:24:33Z 159.24 2011-12-10T13:24:34Z 159.72 2011-12-10T13:24:35Z 159.72 2011-12-10T13:24:45Z 160.2 2011-12-10T13:24:46Z 159.72 2011-12-10T13:24:47Z 160.2 2011-12-10T13:24:59Z 159.24 2011-12-10T13:25:23Z 159.72 2011-12-10T13:25:33Z 159.72 2011-12-10T13:25:34Z 160.2 2011-12-10T13:25:35Z 160.2 2011-12-10T13:25:43Z 159.72 2011-12-10T13:25:44Z 162.6 2011-12-10T13:25:57Z 164.52 2011-12-10T13:26:10Z 166.93 2011-12-10T13:26:23Z 166.93 2011-12-10T13:26:33Z 167.41 2011-12-10T13:26:41Z 168.37 2011-12-10T13:26:43Z 168.85 2011-12-10T13:26:44Z 169.81 2011-12-10T13:26:55Z 171.25 2011-12-10T13:27:04Z 171.73 2011-12-10T13:27:05Z 171.73 2011-12-10T13:27:07Z 171.25 2011-12-10T13:27:08Z 171.73 2011-12-10T13:27:14Z 172.21 2011-12-10T13:27:15Z 172.21 2011-12-10T13:27:16Z 172.69 2011-12-10T13:27:17Z 172.21 2011-12-10T13:27:18Z 172.69 2011-12-10T13:27:19Z 172.69 2011-12-10T13:27:20Z 172.69 2011-12-10T13:27:21Z 172.69 2011-12-10T13:27:22Z 172.21 2011-12-10T13:27:25Z 173.66 2011-12-10T13:27:35Z 174.62 2011-12-10T13:27:47Z 174.62 2011-12-10T13:27:51Z 174.62 2011-12-10T13:27:55Z 174.62 2011-12-10T13:27:59Z 176.54 2011-12-10T13:28:07Z 177.02 2011-12-10T13:28:15Z 177.02 2011-12-10T13:28:16Z 177.5 2011-12-10T13:28:17Z 177.5 2011-12-10T13:28:18Z 177.98 2011-12-10T13:28:21Z 177.98 2011-12-10T13:28:22Z 178.46 2011-12-10T13:28:23Z 178.46 2011-12-10T13:28:26Z 178.94 2011-12-10T13:28:27Z 178.94 2011-12-10T13:28:28Z 178.94 2011-12-10T13:28:29Z 179.42 2011-12-10T13:28:30Z 179.42 2011-12-10T13:28:31Z 179.42 2011-12-10T13:28:32Z 180.38 2011-12-10T13:28:36Z 179.9 2011-12-10T13:28:37Z 179.9 2011-12-10T13:28:38Z 180.38 2011-12-10T13:28:39Z 180.38 2011-12-10T13:28:40Z 180.38 2011-12-10T13:28:41Z 179.9 2011-12-10T13:28:42Z 179.9 2011-12-10T13:28:43Z 180.87 2011-12-10T13:28:44Z 180.87 2011-12-10T13:28:45Z 181.35 2011-12-10T13:28:46Z 180.38 2011-12-10T13:28:47Z 180.87 2011-12-10T13:28:48Z 180.87 2011-12-10T13:28:49Z 181.35 2011-12-10T13:28:50Z 181.35 2011-12-10T13:28:51Z 181.83 2011-12-10T13:28:52Z 181.35 2011-12-10T13:28:53Z 181.83 2011-12-10T13:28:54Z 181.83 2011-12-10T13:28:55Z 181.83 2011-12-10T13:28:56Z 182.79 2011-12-10T13:28:57Z 182.31 2011-12-10T13:28:58Z 183.27 2011-12-10T13:29:06Z 183.75 2011-12-10T13:29:13Z 183.75 2011-12-10T13:29:14Z 183.75 2011-12-10T13:29:15Z 183.75 2011-12-10T13:29:17Z 183.75 2011-12-10T13:29:18Z 184.23 2011-12-10T13:29:19Z 184.23 2011-12-10T13:29:20Z 184.23 2011-12-10T13:29:21Z 184.71 2011-12-10T13:29:30Z 185.19 2011-12-10T13:29:31Z 185.19 2011-12-10T13:29:32Z 185.19 2011-12-10T13:29:35Z 185.19 2011-12-10T13:29:36Z 184.71 2011-12-10T13:29:37Z 185.19 2011-12-10T13:29:38Z 185.19 2011-12-10T13:29:39Z 185.19 2011-12-10T13:29:40Z 185.19 2011-12-10T13:29:49Z 185.67 2011-12-10T13:29:50Z 185.19 2011-12-10T13:29:51Z 185.19 2011-12-10T13:29:52Z 184.71 2011-12-10T13:29:53Z 186.15 2011-12-10T13:29:54Z 185.67 2011-12-10T13:29:55Z 185.67 2011-12-10T13:29:56Z 185.19 2011-12-10T13:30:00Z 185.67 2011-12-10T13:30:01Z 185.67 2011-12-10T13:30:02Z 185.67 2011-12-10T13:30:03Z 185.67 2011-12-10T13:30:04Z 186.15 2011-12-10T13:30:05Z 185.67 2011-12-10T13:30:06Z 185.67 2011-12-10T13:30:07Z 185.67 2011-12-10T13:30:08Z 186.15 2011-12-10T13:30:09Z 185.67 2011-12-10T13:30:13Z 186.63 2011-12-10T13:30:16Z 187.59 2011-12-10T13:30:18Z 188.08 2011-12-10T13:30:26Z 187.59 2011-12-10T13:30:33Z 188.08 2011-12-10T13:30:37Z 189.04 2011-12-10T13:30:41Z 190.48 2011-12-10T13:30:48Z 190.96 2011-12-10T13:31:02Z 193.36 2011-12-10T13:31:13Z 195.77 2011-12-10T13:31:24Z 198.17 2011-12-10T13:31:35Z 199.13 2011-12-10T13:31:44Z 198.17 2011-12-10T13:31:53Z 198.17 2011-12-10T13:32:13Z 198.17 2011-12-10T13:32:48Z 198.65 2011-12-10T13:33:19Z 198.65 2011-12-10T13:33:46Z 198.17 2011-12-10T13:34:10Z 198.17 2011-12-10T13:34:41Z 199.13 2011-12-10T13:34:56Z 198.17 2011-12-10T13:35:00Z 198.17 2011-12-10T13:35:07Z 197.69 2011-12-10T13:35:13Z 197.21 2011-12-10T13:35:21Z 196.73 2011-12-10T13:35:25Z 200.09 2011-12-10T13:35:36Z 201.05 2011-12-10T13:35:47Z 200.57 2011-12-10T13:35:59Z 200.09 2011-12-10T13:36:08Z 200.57 2011-12-10T13:36:10Z 200.57 2011-12-10T13:36:14Z 201.53 2011-12-10T13:36:25Z 202.01 2011-12-10T13:36:34Z 202.01 2011-12-10T13:36:35Z 203.94 2011-12-10T13:36:48Z 203.94 2011-12-10T13:36:59Z 204.9 2011-12-10T13:37:05Z 205.38 2011-12-10T13:37:06Z 207.3 2011-12-10T13:37:16Z 209.22 2011-12-10T13:37:24Z 210.19 2011-12-10T13:37:35Z 212.59 2011-12-10T13:37:46Z 214.99 2011-12-10T13:37:59Z 215.95 2011-12-10T13:38:11Z 215.47 2011-12-10T13:38:17Z 216.43 2011-12-10T13:38:21Z 217.88 2011-12-10T13:38:27Z 218.36 2011-12-10T13:38:30Z 219.8 2011-12-10T13:38:33Z 222.2 2011-12-10T13:38:41Z 223.16 2011-12-10T13:38:46Z 223.16 2011-12-10T13:38:48Z 224.12 2011-12-10T13:38:53Z 225.09 2011-12-10T13:38:56Z 225.57 2011-12-10T13:39:01Z 225.57 2011-12-10T13:39:03Z 226.53 2011-12-10T13:39:06Z 226.05 2011-12-10T13:39:10Z 227.49 2011-12-10T13:39:19Z 227.49 2011-12-10T13:39:45Z 227.97 2011-12-10T13:40:12Z 228.45 2011-12-10T13:40:32Z 227.49 2011-12-10T13:40:36Z 225.57 2011-12-10T13:40:39Z 223.16 2011-12-10T13:40:45Z 220.76 2011-12-10T13:40:48Z 218.84 2011-12-10T13:40:55Z 216.43 2011-12-10T13:41:00Z 216.91 2011-12-10T13:41:06Z 216.91 2011-12-10T13:41:07Z 216.43 2011-12-10T13:41:08Z 215.95 2011-12-10T13:41:09Z 215.47 2011-12-10T13:41:10Z 214.51 2011-12-10T13:41:11Z 213.55 2011-12-10T13:41:12Z 211.63 2011-12-10T13:41:14Z 210.19 2011-12-10T13:41:15Z 209.22 2011-12-10T13:41:16Z 209.22 2011-12-10T13:41:17Z 208.26 2011-12-10T13:41:18Z 208.74 2011-12-10T13:41:19Z 208.26 2011-12-10T13:41:20Z 208.26 2011-12-10T13:41:21Z 208.74 2011-12-10T13:41:22Z 207.3 2011-12-10T13:41:24Z 207.3 2011-12-10T13:41:25Z 203.94 2011-12-10T13:41:29Z 203.46 2011-12-10T13:41:30Z 202.98 2011-12-10T13:41:34Z 202.49 2011-12-10T13:41:35Z 202.01 2011-12-10T13:41:36Z 201.05 2011-12-10T13:41:37Z 200.57 2011-12-10T13:41:38Z 200.57 2011-12-10T13:41:39Z 201.05 2011-12-10T13:41:40Z 200.57 2011-12-10T13:41:41Z 199.61 2011-12-10T13:41:42Z 199.13 2011-12-10T13:41:43Z 199.13 2011-12-10T13:41:44Z 198.65 2011-12-10T13:41:45Z 198.65 2011-12-10T13:41:46Z 198.17 2011-12-10T13:41:47Z 198.17 2011-12-10T13:41:48Z 197.69 2011-12-10T13:41:49Z 196.73 2011-12-10T13:41:55Z 195.77 2011-12-10T13:42:03Z 195.28 2011-12-10T13:42:04Z 195.77 2011-12-10T13:42:05Z 196.25 2011-12-10T13:42:07Z 196.73 2011-12-10T13:42:08Z 197.21 2011-12-10T13:42:09Z 197.21 2011-12-10T13:42:22Z 197.21 2011-12-10T13:42:31Z 196.73 2011-12-10T13:42:32Z 197.21 2011-12-10T13:42:33Z 197.21 2011-12-10T13:42:34Z 197.21 2011-12-10T13:42:35Z 197.69 2011-12-10T13:42:36Z 198.17 2011-12-10T13:42:40Z 197.69 2011-12-10T13:42:56Z 197.69 2011-12-10T13:43:00Z 199.13 2011-12-10T13:43:10Z 202.49 2011-12-10T13:43:22Z 203.46 2011-12-10T13:43:24Z 205.38 2011-12-10T13:43:29Z 206.82 2011-12-10T13:43:39Z 206.34 2011-12-10T13:43:46Z 207.78 2011-12-10T13:43:50Z 210.19 2011-12-10T13:44:03Z 209.7 2011-12-10T13:44:14Z 211.15 2011-12-10T13:44:23Z 212.11 2011-12-10T13:44:33Z 211.63 2011-12-10T13:44:44Z 212.11 2011-12-10T13:44:46Z 213.07 2011-12-10T13:44:55Z 215.47 2011-12-10T13:45:07Z 216.43 2011-12-10T13:45:15Z 216.91 2011-12-10T13:45:20Z 217.88 2011-12-10T13:45:29Z 217.88 2011-12-10T13:45:32Z 219.8 2011-12-10T13:45:43Z 221.24 2011-12-10T13:45:53Z 222.68 2011-12-10T13:45:56Z 224.61 2011-12-10T13:46:04Z 226.53 2011-12-10T13:46:16Z 226.53 2011-12-10T13:46:19Z 228.93 2011-12-10T13:46:24Z 229.41 2011-12-10T13:46:29Z 230.37 2011-12-10T13:46:32Z 229.89 2011-12-10T13:46:36Z 231.81 2011-12-10T13:46:48Z 232.3 2011-12-10T13:46:50Z 234.22 2011-12-10T13:47:03Z 233.26 2011-12-10T13:47:24Z 233.74 2011-12-10T13:47:45Z 233.26 2011-12-10T13:48:09Z 233.74 2011-12-10T13:48:36Z 233.74 2011-12-10T13:48:46Z 234.7 2011-12-10T13:48:52Z 235.18 2011-12-10T13:48:57Z 237.1 2011-12-10T13:49:05Z 238.54 2011-12-10T13:49:08Z 239.51 2011-12-10T13:49:19Z 240.95 2011-12-10T13:49:30Z 242.87 2011-12-10T13:49:37Z 244.31 2011-12-10T13:49:44Z 244.79 2011-12-10T13:49:48Z 248.16 2011-12-10T13:49:57Z 248.16 2011-12-10T13:49:58Z 250.08 2011-12-10T13:50:04Z 252.96 2011-12-10T13:50:14Z 253.44 2011-12-10T13:50:15Z 253.93 2011-12-10T13:50:16Z 256.33 2011-12-10T13:50:28Z 256.81 2011-12-10T13:50:31Z 260.17 2011-12-10T13:50:43Z 261.14 2011-12-10T13:50:47Z 261.62 2011-12-10T13:50:49Z 263.54 2011-12-10T13:50:56Z 264.5 2011-12-10T13:51:03Z 266.42 2011-12-10T13:51:16Z 265.46 2011-12-10T13:51:17Z 267.86 2011-12-10T13:51:31Z 268.35 2011-12-10T13:51:33Z 269.79 2011-12-10T13:51:40Z 269.79 2011-12-10T13:51:45Z 271.23 2011-12-10T13:51:58Z 271.23 2011-12-10T13:52:17Z 270.75 2011-12-10T13:52:31Z 271.23 2011-12-10T13:52:35Z 270.27 2011-12-10T13:52:48Z 270.75 2011-12-10T13:52:57Z 271.23 2011-12-10T13:52:58Z 271.23 2011-12-10T13:53:03Z 271.71 2011-12-10T13:53:06Z 271.71 2011-12-10T13:53:07Z 271.71 2011-12-10T13:53:08Z 272.19 2011-12-10T13:53:09Z 271.71 2011-12-10T13:53:10Z 271.23 2011-12-10T13:53:11Z 270.75 2011-12-10T13:53:12Z 270.75 2011-12-10T13:53:13Z 270.75 2011-12-10T13:53:14Z 271.23 2011-12-10T13:53:17Z 271.23 2011-12-10T13:53:18Z 271.23 2011-12-10T13:53:19Z 271.23 2011-12-10T13:53:20Z 271.23 2011-12-10T13:53:21Z 270.75 2011-12-10T13:53:22Z 270.27 2011-12-10T13:53:23Z 270.75 2011-12-10T13:53:24Z 273.63 2011-12-10T13:53:33Z 275.07 2011-12-10T13:53:43Z 276.04 2011-12-10T13:53:53Z 276.04 2011-12-10T13:53:59Z 276.04 2011-12-10T13:54:00Z 276.52 2011-12-10T13:54:07Z 277 2011-12-10T13:54:10Z 276.04 2011-12-10T13:54:15Z 277 2011-12-10T13:54:16Z 276.04 2011-12-10T13:54:17Z 277.48 2011-12-10T13:54:28Z 277.96 2011-12-10T13:54:29Z 278.44 2011-12-10T13:54:30Z 278.44 2011-12-10T13:54:31Z 278.44 2011-12-10T13:54:32Z 277.96 2011-12-10T13:54:33Z 277.96 2011-12-10T13:54:34Z 277.96 2011-12-10T13:54:35Z 278.92 2011-12-10T13:54:41Z 279.4 2011-12-10T13:54:42Z 278.44 2011-12-10T13:54:45Z 279.4 2011-12-10T13:54:50Z 279.4 2011-12-10T13:54:51Z 280.36 2011-12-10T13:54:52Z 280.36 2011-12-10T13:54:53Z 280.84 2011-12-10T13:54:54Z 280.84 2011-12-10T13:54:55Z 280.84 2011-12-10T13:54:56Z 280.84 2011-12-10T13:54:58Z 281.32 2011-12-10T13:55:00Z 281.32 2011-12-10T13:55:01Z 281.32 2011-12-10T13:55:02Z 283.25 2011-12-10T13:55:07Z 283.25 2011-12-10T13:55:08Z 283.73 2011-12-10T13:55:09Z 283.25 2011-12-10T13:55:10Z 283.73 2011-12-10T13:55:11Z 283.73 2011-12-10T13:55:12Z 283.73 2011-12-10T13:55:13Z 284.21 2011-12-10T13:55:14Z 283.73 2011-12-10T13:55:15Z 283.73 2011-12-10T13:55:16Z 285.65 2011-12-10T13:55:26Z 287.09 2011-12-10T13:55:37Z 288.53 2011-12-10T13:55:47Z 289.01 2011-12-10T13:55:52Z 289.01 2011-12-10T13:55:53Z 289.01 2011-12-10T13:55:54Z 289.49 2011-12-10T13:55:55Z 289.49 2011-12-10T13:55:56Z 290.94 2011-12-10T13:56:06Z 292.86 2011-12-10T13:56:16Z 295.26 2011-12-10T13:56:28Z 296.7 2011-12-10T13:56:41Z 297.67 2011-12-10T13:56:45Z 297.18 2011-12-10T13:56:46Z 297.18 2011-12-10T13:56:47Z 297.67 2011-12-10T13:56:48Z 297.67 2011-12-10T13:56:49Z 298.63 2011-12-10T13:57:02Z 298.63 2011-12-10T13:57:03Z 299.11 2011-12-10T13:57:13Z 299.59 2011-12-10T13:57:14Z 299.11 2011-12-10T13:57:15Z 299.59 2011-12-10T13:57:16Z 299.11 2011-12-10T13:57:18Z 299.11 2011-12-10T13:57:19Z 299.11 2011-12-10T13:57:20Z 300.07 2011-12-10T13:57:24Z 300.07 2011-12-10T13:57:25Z 300.55 2011-12-10T13:57:26Z 300.55 2011-12-10T13:57:27Z 300.07 2011-12-10T13:57:28Z 301.03 2011-12-10T13:57:36Z 302.47 2011-12-10T13:57:47Z 302.47 2011-12-10T13:57:48Z 302.47 2011-12-10T13:57:50Z 302.47 2011-12-10T13:57:51Z 302.95 2011-12-10T13:57:52Z 302.95 2011-12-10T13:57:53Z 303.43 2011-12-10T13:57:54Z 302.95 2011-12-10T13:57:55Z 303.91 2011-12-10T13:57:56Z 304.88 2011-12-10T13:58:07Z 307.28 2011-12-10T13:58:21Z 308.24 2011-12-10T13:58:26Z 309.68 2011-12-10T13:58:27Z 309.68 2011-12-10T13:58:28Z 309.2 2011-12-10T13:58:29Z 309.2 2011-12-10T13:58:30Z 310.16 2011-12-10T13:58:31Z 310.64 2011-12-10T13:58:33Z 312.09 2011-12-10T13:58:43Z 314.97 2011-12-10T13:58:51Z 316.89 2011-12-10T13:58:59Z 317.37 2011-12-10T13:59:00Z 317.37 2011-12-10T13:59:01Z 317.85 2011-12-10T13:59:02Z 318.81 2011-12-10T13:59:03Z 317.85 2011-12-10T13:59:04Z 319.3 2011-12-10T13:59:05Z 320.74 2011-12-10T13:59:13Z 321.22 2011-12-10T13:59:14Z 321.22 2011-12-10T13:59:15Z 321.7 2011-12-10T13:59:16Z 321.22 2011-12-10T13:59:17Z 322.18 2011-12-10T13:59:18Z 321.7 2011-12-10T13:59:19Z 324.1 2011-12-10T13:59:34Z 325.54 2011-12-10T13:59:44Z 326.99 2011-12-10T13:59:57Z 328.91 2011-12-10T14:00:11Z 328.43 2011-12-10T14:00:18Z 328.91 2011-12-10T14:00:24Z 328.91 2011-12-10T14:00:25Z 329.39 2011-12-10T14:00:26Z 329.39 2011-12-10T14:00:27Z 329.39 2011-12-10T14:00:28Z 329.39 2011-12-10T14:00:29Z 328.43 2011-12-10T14:00:30Z 327.95 2011-12-10T14:00:31Z 326.99 2011-12-10T14:00:32Z 326.5 2011-12-10T14:00:33Z 325.54 2011-12-10T14:00:35Z 325.54 2011-12-10T14:00:36Z 325.06 2011-12-10T14:00:37Z 326.02 2011-12-10T14:00:38Z 325.06 2011-12-10T14:00:41Z 322.66 2011-12-10T14:00:44Z 321.7 2011-12-10T14:00:45Z 320.74 2011-12-10T14:00:46Z 318.81 2011-12-10T14:00:47Z 318.33 2011-12-10T14:00:48Z 317.37 2011-12-10T14:00:49Z 314.97 2011-12-10T14:00:50Z 311.6 2011-12-10T14:00:52Z 310.64 2011-12-10T14:00:53Z 309.68 2011-12-10T14:00:55Z 309.2 2011-12-10T14:00:56Z 308.24 2011-12-10T14:00:57Z 307.28 2011-12-10T14:00:58Z 307.28 2011-12-10T14:00:59Z 304.88 2011-12-10T14:01:02Z 303.91 2011-12-10T14:01:03Z 303.43 2011-12-10T14:01:04Z 303.43 2011-12-10T14:01:05Z 303.43 2011-12-10T14:01:06Z 302.47 2011-12-10T14:01:07Z 301.99 2011-12-10T14:01:08Z 301.03 2011-12-10T14:01:09Z 297.67 2011-12-10T14:01:12Z 296.22 2011-12-10T14:01:14Z 295.74 2011-12-10T14:01:15Z 296.22 2011-12-10T14:01:16Z 295.74 2011-12-10T14:01:17Z 295.26 2011-12-10T14:01:18Z 294.78 2011-12-10T14:01:19Z 294.3 2011-12-10T14:01:20Z 294.3 2011-12-10T14:01:21Z 294.3 2011-12-10T14:01:29Z 293.82 2011-12-10T14:01:30Z 292.86 2011-12-10T14:01:33Z 289.97 2011-12-10T14:01:39Z 289.49 2011-12-10T14:01:40Z 288.53 2011-12-10T14:01:43Z 288.53 2011-12-10T14:01:44Z 287.57 2011-12-10T14:01:55Z 287.57 2011-12-10T14:01:56Z 287.57 2011-12-10T14:01:57Z 287.09 2011-12-10T14:01:58Z 286.61 2011-12-10T14:01:59Z 286.61 2011-12-10T14:02:00Z 285.65 2011-12-10T14:02:05Z 285.17 2011-12-10T14:02:06Z 284.69 2011-12-10T14:02:07Z 284.21 2011-12-10T14:02:08Z 284.69 2011-12-10T14:02:09Z 284.21 2011-12-10T14:02:11Z 283.73 2011-12-10T14:02:12Z 283.73 2011-12-10T14:02:13Z 283.73 2011-12-10T14:02:14Z 283.73 2011-12-10T14:02:15Z 284.21 2011-12-10T14:02:16Z 282.77 2011-12-10T14:02:23Z 282.77 2011-12-10T14:02:26Z 282.77 2011-12-10T14:02:32Z 283.25 2011-12-10T14:02:33Z 282.77 2011-12-10T14:02:34Z 282.77 2011-12-10T14:02:35Z 282.28 2011-12-10T14:02:36Z 282.77 2011-12-10T14:02:37Z 282.77 2011-12-10T14:02:38Z 282.77 2011-12-10T14:02:39Z 283.73 2011-12-10T14:02:41Z 282.77 2011-12-10T14:02:42Z 281.32 2011-12-10T14:02:44Z 280.36 2011-12-10T14:02:46Z 278.92 2011-12-10T14:02:48Z 278.44 2011-12-10T14:02:49Z 277.48 2011-12-10T14:02:50Z 277 2011-12-10T14:02:51Z 276.52 2011-12-10T14:02:52Z 275.56 2011-12-10T14:02:53Z 272.19 2011-12-10T14:02:56Z 270.75 2011-12-10T14:02:58Z 268.35 2011-12-10T14:03:01Z 266.42 2011-12-10T14:03:10Z 265.94 2011-12-10T14:03:11Z 264.98 2011-12-10T14:03:12Z 265.46 2011-12-10T14:03:13Z 264.98 2011-12-10T14:03:14Z 264.02 2011-12-10T14:03:15Z 264.02 2011-12-10T14:03:16Z 264.02 2011-12-10T14:03:17Z 264.5 2011-12-10T14:03:18Z 264.02 2011-12-10T14:03:19Z 263.06 2011-12-10T14:03:20Z 264.02 2011-12-10T14:03:23Z 263.54 2011-12-10T14:03:24Z 263.54 2011-12-10T14:03:25Z 263.54 2011-12-10T14:03:26Z 263.54 2011-12-10T14:03:27Z 263.54 2011-12-10T14:03:38Z 264.02 2011-12-10T14:03:57Z 264.02 2011-12-10T14:04:16Z 263.54 2011-12-10T14:04:20Z 264.02 2011-12-10T14:04:25Z 264.02 2011-12-10T14:04:29Z 263.54 2011-12-10T14:04:30Z 263.54 2011-12-10T14:04:31Z 263.06 2011-12-10T14:04:32Z 263.06 2011-12-10T14:04:33Z 263.06 2011-12-10T14:04:35Z 263.06 2011-12-10T14:04:36Z 263.06 2011-12-10T14:04:37Z 263.06 2011-12-10T14:04:38Z 263.54 2011-12-10T14:04:46Z 262.58 2011-12-10T14:04:48Z 261.14 2011-12-10T14:04:58Z 259.69 2011-12-10T14:05:00Z 259.21 2011-12-10T14:05:01Z 255.37 2011-12-10T14:05:07Z 253.93 2011-12-10T14:05:08Z 253.44 2011-12-10T14:05:09Z 253.44 2011-12-10T14:05:10Z 252.96 2011-12-10T14:05:11Z 249.12 2011-12-10T14:05:15Z 248.64 2011-12-10T14:05:16Z 248.64 2011-12-10T14:05:17Z 248.16 2011-12-10T14:05:21Z 248.16 2011-12-10T14:05:22Z 251.52 2011-12-10T14:05:33Z 252 2011-12-10T14:05:49Z 252.96 2011-12-10T14:05:58Z 254.41 2011-12-10T14:06:10Z 254.41 2011-12-10T14:06:11Z 254.89 2011-12-10T14:06:12Z 255.85 2011-12-10T14:06:13Z 255.85 2011-12-10T14:06:14Z 257.77 2011-12-10T14:06:22Z 259.21 2011-12-10T14:06:34Z 259.69 2011-12-10T14:06:45Z 259.21 2011-12-10T14:06:49Z 259.21 2011-12-10T14:06:50Z 259.69 2011-12-10T14:06:51Z 259.69 2011-12-10T14:06:52Z 259.21 2011-12-10T14:06:53Z 259.21 2011-12-10T14:06:54Z 259.69 2011-12-10T14:06:55Z 259.69 2011-12-10T14:07:05Z 260.17 2011-12-10T14:07:19Z 259.21 2011-12-10T14:07:32Z 260.65 2011-12-10T14:07:46Z 263.06 2011-12-10T14:07:59Z 263.06 2011-12-10T14:08:00Z 264.98 2011-12-10T14:08:11Z 265.46 2011-12-10T14:08:23Z 267.86 2011-12-10T14:08:38Z 270.27 2011-12-10T14:08:49Z 272.19 2011-12-10T14:09:05Z 275.07 2011-12-10T14:09:16Z 277.48 2011-12-10T14:09:27Z 280.36 2011-12-10T14:09:39Z 284.69 2011-12-10T14:09:51Z 285.17 2011-12-10T14:10:01Z 286.61 2011-12-10T14:10:11Z 287.09 2011-12-10T14:10:14Z 287.57 2011-12-10T14:10:15Z 287.57 2011-12-10T14:10:16Z 289.97 2011-12-10T14:10:28Z 293.34 2011-12-10T14:10:39Z 296.7 2011-12-10T14:10:49Z 296.7 2011-12-10T14:10:50Z 299.59 2011-12-10T14:11:02Z 300.55 2011-12-10T14:11:09Z 301.99 2011-12-10T14:11:17Z 302.47 2011-12-10T14:11:18Z 302.95 2011-12-10T14:11:24Z 302.95 2011-12-10T14:11:25Z 302.95 2011-12-10T14:11:38Z 302.47 2011-12-10T14:12:00Z 302.47 2011-12-10T14:12:12Z 302.95 2011-12-10T14:12:13Z 303.43 2011-12-10T14:12:16Z 303.91 2011-12-10T14:12:17Z 304.39 2011-12-10T14:12:18Z 303.91 2011-12-10T14:12:19Z 304.39 2011-12-10T14:12:20Z 304.39 2011-12-10T14:12:21Z 303.91 2011-12-10T14:12:22Z 304.39 2011-12-10T14:12:23Z 304.88 2011-12-10T14:12:24Z 304.88 2011-12-10T14:12:25Z 305.36 2011-12-10T14:12:26Z 305.84 2011-12-10T14:12:27Z 307.28 2011-12-10T14:12:40Z 308.24 2011-12-10T14:12:50Z 307.76 2011-12-10T14:12:56Z 308.24 2011-12-10T14:13:08Z 310.16 2011-12-10T14:13:17Z 311.12 2011-12-10T14:13:30Z 311.12 2011-12-10T14:13:32Z 311.6 2011-12-10T14:13:33Z 310.64 2011-12-10T14:13:39Z 310.64 2011-12-10T14:13:40Z 311.12 2011-12-10T14:13:41Z 311.12 2011-12-10T14:13:42Z 311.12 2011-12-10T14:13:43Z 311.12 2011-12-10T14:13:44Z 310.16 2011-12-10T14:13:47Z 310.16 2011-12-10T14:13:48Z 308.72 2011-12-10T14:13:49Z 308.24 2011-12-10T14:13:50Z 307.76 2011-12-10T14:13:51Z 307.28 2011-12-10T14:13:52Z 307.28 2011-12-10T14:13:53Z 307.28 2011-12-10T14:13:54Z 307.76 2011-12-10T14:13:58Z 307.76 2011-12-10T14:13:59Z 308.24 2011-12-10T14:14:01Z 308.24 2011-12-10T14:14:02Z 307.28 2011-12-10T14:14:03Z 307.28 2011-12-10T14:14:04Z 307.28 2011-12-10T14:14:05Z 307.28 2011-12-10T14:14:06Z 306.8 2011-12-10T14:14:07Z 306.8 2011-12-10T14:14:08Z 306.8 2011-12-10T14:14:09Z 305.84 2011-12-10T14:14:10Z 305.84 2011-12-10T14:14:11Z 306.32 2011-12-10T14:14:12Z 305.84 2011-12-10T14:14:13Z 305.36 2011-12-10T14:14:14Z 304.88 2011-12-10T14:14:15Z 304.39 2011-12-10T14:14:16Z 304.39 2011-12-10T14:14:17Z 304.39 2011-12-10T14:14:18Z 303.91 2011-12-10T14:14:19Z 303.43 2011-12-10T14:14:20Z 302.95 2011-12-10T14:14:21Z 302.47 2011-12-10T14:14:22Z 302.47 2011-12-10T14:14:23Z 301.51 2011-12-10T14:14:24Z 300.07 2011-12-10T14:14:26Z 298.63 2011-12-10T14:14:27Z 298.63 2011-12-10T14:14:28Z 297.67 2011-12-10T14:14:32Z 297.18 2011-12-10T14:14:33Z 297.18 2011-12-10T14:14:40Z 296.22 2011-12-10T14:14:43Z 296.7 2011-12-10T14:14:51Z 296.7 2011-12-10T14:14:55Z 295.26 2011-12-10T14:15:00Z 293.34 2011-12-10T14:15:02Z 291.42 2011-12-10T14:15:05Z 289.49 2011-12-10T14:15:11Z 289.01 2011-12-10T14:15:12Z 288.05 2011-12-10T14:15:14Z 287.09 2011-12-10T14:15:15Z 285.65 2011-12-10T14:15:16Z 285.17 2011-12-10T14:15:17Z 284.21 2011-12-10T14:15:18Z 284.69 2011-12-10T14:15:19Z 284.21 2011-12-10T14:15:20Z 283.73 2011-12-10T14:15:21Z 282.28 2011-12-10T14:15:24Z 281.8 2011-12-10T14:15:25Z 280.84 2011-12-10T14:15:27Z 280.84 2011-12-10T14:15:36Z 280.36 2011-12-10T14:15:39Z 279.88 2011-12-10T14:15:40Z 279.88 2011-12-10T14:15:41Z 279.4 2011-12-10T14:15:43Z 279.4 2011-12-10T14:15:44Z 278.92 2011-12-10T14:15:45Z 279.4 2011-12-10T14:15:46Z 279.88 2011-12-10T14:15:47Z 279.4 2011-12-10T14:15:48Z 279.88 2011-12-10T14:15:49Z 280.36 2011-12-10T14:15:50Z 279.88 2011-12-10T14:15:51Z 279.4 2011-12-10T14:15:53Z 279.88 2011-12-10T14:15:54Z 279.88 2011-12-10T14:15:55Z 279.88 2011-12-10T14:15:57Z 280.36 2011-12-10T14:15:58Z 279.88 2011-12-10T14:15:59Z 279.88 2011-12-10T14:16:00Z 278.92 2011-12-10T14:16:01Z 278.92 2011-12-10T14:16:02Z 278.92 2011-12-10T14:16:03Z 278.92 2011-12-10T14:16:04Z 278.44 2011-12-10T14:16:05Z 278.44 2011-12-10T14:16:06Z 277.48 2011-12-10T14:16:07Z 277.96 2011-12-10T14:16:08Z 277.96 2011-12-10T14:16:09Z 277.48 2011-12-10T14:16:10Z 277.48 2011-12-10T14:16:11Z 277.48 2011-12-10T14:16:12Z 277.48 2011-12-10T14:16:13Z 277.48 2011-12-10T14:16:14Z 277.96 2011-12-10T14:16:25Z 277.48 2011-12-10T14:16:45Z 277 2011-12-10T14:17:08Z 277 2011-12-10T14:17:23Z 277 2011-12-10T14:17:51Z 277 2011-12-10T14:18:18Z 277.48 2011-12-10T14:18:33Z 277 2011-12-10T14:18:34Z 277.48 2011-12-10T14:18:35Z 277.48 2011-12-10T14:18:36Z 277 2011-12-10T14:18:37Z 276.52 2011-12-10T14:18:38Z 277 2011-12-10T14:18:39Z 277 2011-12-10T14:18:47Z 276.04 2011-12-10T14:18:48Z 276.04 2011-12-10T14:18:49Z 274.59 2011-12-10T14:18:53Z 273.63 2011-12-10T14:18:57Z 272.19 2011-12-10T14:19:06Z 271.71 2011-12-10T14:19:08Z 271.71 2011-12-10T14:19:09Z 271.23 2011-12-10T14:19:10Z 271.23 2011-12-10T14:19:12Z 271.23 2011-12-10T14:19:13Z 271.71 2011-12-10T14:19:14Z 271.23 2011-12-10T14:19:15Z 271.23 2011-12-10T14:19:16Z 271.71 2011-12-10T14:19:17Z 270.27 2011-12-10T14:19:24Z 270.75 2011-12-10T14:19:25Z 270.27 2011-12-10T14:19:26Z 270.75 2011-12-10T14:19:27Z 270.27 2011-12-10T14:19:28Z 270.27 2011-12-10T14:19:29Z 270.27 2011-12-10T14:19:30Z 270.75 2011-12-10T14:19:31Z 271.23 2011-12-10T14:19:32Z 270.75 2011-12-10T14:19:33Z 271.71 2011-12-10T14:19:35Z 271.71 2011-12-10T14:19:36Z 271.71 2011-12-10T14:19:37Z 271.71 2011-12-10T14:19:38Z 271.71 2011-12-10T14:19:39Z 272.19 2011-12-10T14:19:40Z 271.71 2011-12-10T14:19:41Z 271.71 2011-12-10T14:19:42Z 272.19 2011-12-10T14:19:44Z 271.71 2011-12-10T14:19:45Z 271.71 2011-12-10T14:19:46Z 271.71 2011-12-10T14:19:47Z 271.71 2011-12-10T14:19:48Z 271.71 2011-12-10T14:19:49Z 271.71 2011-12-10T14:19:50Z 271.71 2011-12-10T14:19:51Z 271.23 2011-12-10T14:19:52Z 271.23 2011-12-10T14:19:53Z 271.23 2011-12-10T14:20:04Z 271.23 2011-12-10T14:20:16Z 271.71 2011-12-10T14:20:20Z 271.71 2011-12-10T14:20:24Z 273.15 2011-12-10T14:20:28Z 272.67 2011-12-10T14:20:29Z 273.15 2011-12-10T14:20:30Z 273.15 2011-12-10T14:20:31Z 273.63 2011-12-10T14:20:32Z 274.59 2011-12-10T14:20:33Z 274.11 2011-12-10T14:20:34Z 276.04 2011-12-10T14:20:41Z 277.48 2011-12-10T14:20:46Z 279.88 2011-12-10T14:20:56Z 280.36 2011-12-10T14:20:58Z 280.84 2011-12-10T14:21:07Z 281.32 2011-12-10T14:21:08Z 281.32 2011-12-10T14:21:09Z 281.8 2011-12-10T14:21:10Z 281.8 2011-12-10T14:21:11Z 281.8 2011-12-10T14:21:12Z 281.32 2011-12-10T14:21:13Z 281.8 2011-12-10T14:21:14Z 282.28 2011-12-10T14:21:15Z 282.28 2011-12-10T14:21:16Z 282.77 2011-12-10T14:21:17Z 282.28 2011-12-10T14:21:18Z 282.77 2011-12-10T14:21:19Z 282.28 2011-12-10T14:21:20Z 283.25 2011-12-10T14:21:21Z 283.25 2011-12-10T14:21:22Z 283.25 2011-12-10T14:21:23Z 283.25 2011-12-10T14:21:24Z 283.25 2011-12-10T14:21:25Z 284.21 2011-12-10T14:21:28Z 284.21 2011-12-10T14:21:29Z 283.73 2011-12-10T14:21:30Z 285.17 2011-12-10T14:21:34Z 285.17 2011-12-10T14:21:35Z 286.13 2011-12-10T14:21:43Z 285.65 2011-12-10T14:21:44Z 287.09 2011-12-10T14:21:50Z 287.57 2011-12-10T14:21:51Z 287.57 2011-12-10T14:21:52Z 288.53 2011-12-10T14:22:03Z 289.49 2011-12-10T14:22:11Z 289.01 2011-12-10T14:22:13Z 289.49 2011-12-10T14:22:14Z 289.49 2011-12-10T14:22:15Z 288.53 2011-12-10T14:22:23Z 288.53 2011-12-10T14:22:24Z 289.01 2011-12-10T14:22:25Z 289.01 2011-12-10T14:22:26Z 288.53 2011-12-10T14:22:27Z 287.09 2011-12-10T14:22:31Z 286.61 2011-12-10T14:22:32Z 286.61 2011-12-10T14:22:33Z 285.65 2011-12-10T14:22:35Z 284.69 2011-12-10T14:22:38Z 283.73 2011-12-10T14:22:39Z 284.21 2011-12-10T14:22:40Z 283.73 2011-12-10T14:22:41Z 283.73 2011-12-10T14:22:42Z 284.69 2011-12-10T14:22:43Z 284.21 2011-12-10T14:22:56Z 283.25 2011-12-10T14:23:19Z 283.25 2011-12-10T14:23:52Z 283.25 2011-12-10T14:24:26Z 283.73 2011-12-10T14:24:57Z 283.73 2011-12-10T14:25:20Z 282.77 2011-12-10T14:25:37Z 282.28 2011-12-10T14:25:38Z 281.8 2011-12-10T14:25:39Z 280.36 2011-12-10T14:25:40Z 280.36 2011-12-10T14:25:41Z 278.92 2011-12-10T14:25:42Z 278.44 2011-12-10T14:25:43Z 276.04 2011-12-10T14:25:47Z 276.04 2011-12-10T14:25:48Z 274.11 2011-12-10T14:25:49Z 273.15 2011-12-10T14:25:51Z 273.15 2011-12-10T14:25:52Z 272.67 2011-12-10T14:25:53Z 271.71 2011-12-10T14:25:55Z 271.23 2011-12-10T14:25:56Z 271.23 2011-12-10T14:25:57Z 268.35 2011-12-10T14:26:03Z 268.35 2011-12-10T14:26:04Z 267.38 2011-12-10T14:26:05Z 267.38 2011-12-10T14:26:06Z 266.42 2011-12-10T14:26:07Z 265.94 2011-12-10T14:26:09Z 265.94 2011-12-10T14:26:10Z 263.54 2011-12-10T14:26:21Z 263.06 2011-12-10T14:26:22Z 262.1 2011-12-10T14:26:23Z 261.62 2011-12-10T14:26:24Z 260.65 2011-12-10T14:26:25Z 260.17 2011-12-10T14:26:26Z 260.65 2011-12-10T14:26:27Z 260.17 2011-12-10T14:26:28Z 260.17 2011-12-10T14:26:29Z 259.21 2011-12-10T14:26:31Z 259.69 2011-12-10T14:26:32Z 259.21 2011-12-10T14:26:34Z 259.21 2011-12-10T14:26:35Z 258.73 2011-12-10T14:26:37Z 258.73 2011-12-10T14:26:39Z 258.73 2011-12-10T14:26:42Z 258.73 2011-12-10T14:26:43Z 259.21 2011-12-10T14:26:44Z 260.17 2011-12-10T14:26:45Z 258.73 2011-12-10T14:26:46Z 258.73 2011-12-10T14:26:47Z 258.73 2011-12-10T14:26:48Z 260.17 2011-12-10T14:26:57Z 260.17 2011-12-10T14:26:58Z 260.65 2011-12-10T14:26:59Z 261.14 2011-12-10T14:27:08Z 261.62 2011-12-10T14:27:09Z 262.58 2011-12-10T14:27:10Z 262.1 2011-12-10T14:27:11Z 262.1 2011-12-10T14:27:12Z 264.98 2011-12-10T14:27:20Z 265.46 2011-12-10T14:27:24Z 265.46 2011-12-10T14:27:25Z 265.46 2011-12-10T14:27:26Z 265.94 2011-12-10T14:27:27Z 265.46 2011-12-10T14:27:28Z 265.94 2011-12-10T14:27:29Z 266.9 2011-12-10T14:27:43Z 268.83 2011-12-10T14:27:56Z 272.19 2011-12-10T14:28:05Z 275.07 2011-12-10T14:28:14Z 277.96 2011-12-10T14:28:23Z 278.92 2011-12-10T14:28:24Z 278.44 2011-12-10T14:28:25Z 281.8 2011-12-10T14:28:41Z 281.8 2011-12-10T14:28:54Z 281.8 2011-12-10T14:29:07Z 281.8 2011-12-10T14:29:17Z 283.73 2011-12-10T14:29:28Z 283.25 2011-12-10T14:29:39Z 283.25 2011-12-10T14:29:49Z 286.13 2011-12-10T14:30:01Z 287.57 2011-12-10T14:30:13Z 288.05 2011-12-10T14:30:21Z 287.57 2011-12-10T14:30:22Z 287.57 2011-12-10T14:30:23Z 288.05 2011-12-10T14:30:33Z 288.05 2011-12-10T14:30:37Z 288.53 2011-12-10T14:30:39Z 289.01 2011-12-10T14:30:40Z 288.53 2011-12-10T14:30:41Z 289.97 2011-12-10T14:30:51Z 289.49 2011-12-10T14:30:59Z 289.01 2011-12-10T14:31:00Z 289.49 2011-12-10T14:31:01Z 289.01 2011-12-10T14:31:14Z 289.49 2011-12-10T14:31:15Z 289.49 2011-12-10T14:31:16Z 289.97 2011-12-10T14:31:28Z 290.94 2011-12-10T14:31:34Z 291.42 2011-12-10T14:31:40Z 291.9 2011-12-10T14:31:41Z 291.9 2011-12-10T14:31:42Z 292.86 2011-12-10T14:31:47Z 291.42 2011-12-10T14:31:55Z 290.46 2011-12-10T14:32:03Z 290.46 2011-12-10T14:32:07Z 289.97 2011-12-10T14:32:14Z 289.01 2011-12-10T14:32:23Z 288.53 2011-12-10T14:32:35Z 288.53 2011-12-10T14:32:41Z 289.01 2011-12-10T14:32:42Z 288.05 2011-12-10T14:32:43Z 288.05 2011-12-10T14:32:48Z 287.57 2011-12-10T14:32:52Z 286.13 2011-12-10T14:32:57Z 287.57 2011-12-10T14:33:03Z 287.09 2011-12-10T14:33:08Z 286.61 2011-12-10T14:33:10Z 283.25 2011-12-10T14:33:17Z 282.77 2011-12-10T14:33:18Z 281.32 2011-12-10T14:33:20Z 279.4 2011-12-10T14:33:25Z 279.4 2011-12-10T14:33:34Z 278.44 2011-12-10T14:33:38Z 273.63 2011-12-10T14:33:42Z 273.63 2011-12-10T14:33:43Z 270.75 2011-12-10T14:33:46Z 267.38 2011-12-10T14:33:50Z 264.5 2011-12-10T14:33:54Z 263.54 2011-12-10T14:33:55Z 262.58 2011-12-10T14:33:57Z 261.14 2011-12-10T14:33:59Z 260.17 2011-12-10T14:34:01Z 259.69 2011-12-10T14:34:04Z 258.73 2011-12-10T14:34:07Z 254.89 2011-12-10T14:34:13Z 251.52 2011-12-10T14:34:17Z 250.56 2011-12-10T14:34:18Z 247.2 2011-12-10T14:34:26Z 247.2 2011-12-10T14:34:41Z 247.68 2011-12-10T14:34:53Z 247.68 2011-12-10T14:35:13Z 247.2 2011-12-10T14:35:17Z 246.23 2011-12-10T14:35:20Z 245.75 2011-12-10T14:35:21Z 245.75 2011-12-10T14:35:22Z 244.31 2011-12-10T14:35:24Z 243.35 2011-12-10T14:35:25Z 242.87 2011-12-10T14:35:26Z 242.39 2011-12-10T14:35:27Z 241.91 2011-12-10T14:35:28Z 241.43 2011-12-10T14:35:29Z 240.47 2011-12-10T14:35:35Z 240.47 2011-12-10T14:35:36Z 240.47 2011-12-10T14:35:37Z 240.47 2011-12-10T14:35:38Z 240.47 2011-12-10T14:35:39Z 240.47 2011-12-10T14:35:40Z 240.95 2011-12-10T14:35:54Z 244.31 2011-12-10T14:36:04Z 247.68 2011-12-10T14:36:13Z 250.56 2011-12-10T14:36:22Z 252 2011-12-10T14:36:34Z 252.96 2011-12-10T14:36:39Z 253.44 2011-12-10T14:36:40Z 253.44 2011-12-10T14:36:41Z 253.93 2011-12-10T14:36:42Z 254.41 2011-12-10T14:36:43Z 254.89 2011-12-10T14:36:44Z 254.89 2011-12-10T14:36:45Z 255.85 2011-12-10T14:36:49Z 256.81 2011-12-10T14:36:50Z 257.29 2011-12-10T14:36:51Z 258.73 2011-12-10T14:36:57Z 260.65 2011-12-10T14:37:08Z 262.1 2011-12-10T14:37:12Z 262.1 2011-12-10T14:37:13Z 262.58 2011-12-10T14:37:14Z 262.58 2011-12-10T14:37:15Z 262.58 2011-12-10T14:37:16Z 263.06 2011-12-10T14:37:17Z 263.54 2011-12-10T14:37:18Z 263.06 2011-12-10T14:37:19Z 263.06 2011-12-10T14:37:20Z 263.54 2011-12-10T14:37:22Z 264.98 2011-12-10T14:37:32Z 264.98 2011-12-10T14:37:33Z 265.94 2011-12-10T14:37:34Z 265.94 2011-12-10T14:37:35Z 266.42 2011-12-10T14:37:36Z 266.42 2011-12-10T14:37:37Z 266.9 2011-12-10T14:37:38Z 267.38 2011-12-10T14:37:39Z 267.86 2011-12-10T14:37:40Z 270.27 2011-12-10T14:37:47Z 270.27 2011-12-10T14:37:48Z 270.75 2011-12-10T14:37:49Z 270.27 2011-12-10T14:37:50Z 270.75 2011-12-10T14:37:51Z 270.75 2011-12-10T14:37:53Z 270.75 2011-12-10T14:37:54Z 270.75 2011-12-10T14:37:55Z 270.75 2011-12-10T14:37:56Z 271.23 2011-12-10T14:37:57Z 271.71 2011-12-10T14:37:58Z 271.71 2011-12-10T14:37:59Z 271.71 2011-12-10T14:38:00Z 271.71 2011-12-10T14:38:01Z 272.19 2011-12-10T14:38:02Z 272.67 2011-12-10T14:38:03Z 274.59 2011-12-10T14:38:12Z 274.59 2011-12-10T14:38:13Z 275.07 2011-12-10T14:38:14Z 274.59 2011-12-10T14:38:15Z 275.56 2011-12-10T14:38:16Z 274.59 2011-12-10T14:38:17Z 276.52 2011-12-10T14:38:28Z 278.92 2011-12-10T14:38:39Z 280.84 2011-12-10T14:38:49Z 281.8 2011-12-10T14:38:50Z 281.8 2011-12-10T14:38:51Z 285.17 2011-12-10T14:39:04Z 286.13 2011-12-10T14:39:08Z 286.13 2011-12-10T14:39:09Z 286.61 2011-12-10T14:39:10Z 286.61 2011-12-10T14:39:11Z 287.09 2011-12-10T14:39:12Z 288.05 2011-12-10T14:39:15Z 288.53 2011-12-10T14:39:16Z 288.53 2011-12-10T14:39:20Z 288.05 2011-12-10T14:39:21Z 288.05 2011-12-10T14:39:22Z 287.57 2011-12-10T14:39:35Z 288.53 2011-12-10T14:39:48Z 289.97 2011-12-10T14:39:50Z 292.38 2011-12-10T14:40:00Z 295.74 2011-12-10T14:40:10Z 297.67 2011-12-10T14:40:20Z 296.7 2011-12-10T14:40:31Z 296.7 2011-12-10T14:40:53Z 297.18 2011-12-10T14:41:25Z 297.18 2011-12-10T14:41:49Z 297.18 2011-12-10T14:42:04Z 296.7 2011-12-10T14:42:05Z 297.18 2011-12-10T14:42:06Z 296.7 2011-12-10T14:42:07Z 297.18 2011-12-10T14:42:08Z 297.18 2011-12-10T14:42:09Z 296.22 2011-12-10T14:42:14Z 295.74 2011-12-10T14:42:15Z 295.26 2011-12-10T14:42:16Z 295.26 2011-12-10T14:42:17Z 295.26 2011-12-10T14:42:18Z 294.78 2011-12-10T14:42:19Z 294.3 2011-12-10T14:42:20Z 291.42 2011-12-10T14:42:30Z 289.97 2011-12-10T14:42:32Z 289.49 2011-12-10T14:42:33Z 288.53 2011-12-10T14:42:34Z 289.01 2011-12-10T14:42:35Z 288.05 2011-12-10T14:42:36Z 288.05 2011-12-10T14:42:37Z 288.05 2011-12-10T14:42:38Z 287.09 2011-12-10T14:42:39Z 287.57 2011-12-10T14:42:40Z 287.57 2011-12-10T14:42:41Z 286.13 2011-12-10T14:42:46Z 284.69 2011-12-10T14:42:51Z 284.21 2011-12-10T14:42:52Z 283.73 2011-12-10T14:42:53Z 282.77 2011-12-10T14:42:54Z 282.77 2011-12-10T14:42:55Z 282.28 2011-12-10T14:42:56Z 280.84 2011-12-10T14:42:57Z 280.84 2011-12-10T14:42:58Z 280.84 2011-12-10T14:42:59Z 279.88 2011-12-10T14:43:00Z 278.92 2011-12-10T14:43:01Z 278.44 2011-12-10T14:43:02Z 277 2011-12-10T14:43:05Z 277 2011-12-10T14:43:06Z 277 2011-12-10T14:43:08Z 277.48 2011-12-10T14:43:09Z 277.48 2011-12-10T14:43:10Z 277.48 2011-12-10T14:43:13Z 277.48 2011-12-10T14:43:14Z 277.48 2011-12-10T14:43:16Z 277 2011-12-10T14:43:24Z 277.48 2011-12-10T14:43:30Z 277.48 2011-12-10T14:43:33Z 278.92 2011-12-10T14:43:45Z 279.88 2011-12-10T14:43:49Z 281.8 2011-12-10T14:44:00Z 283.25 2011-12-10T14:44:13Z 282.77 2011-12-10T14:44:15Z 281.32 2011-12-10T14:44:27Z 280.84 2011-12-10T14:44:32Z 281.32 2011-12-10T14:44:39Z 281.8 2011-12-10T14:44:43Z 282.77 2011-12-10T14:44:47Z 284.69 2011-12-10T14:44:58Z 286.13 2011-12-10T14:45:02Z 285.65 2011-12-10T14:45:15Z 285.65 2011-12-10T14:45:35Z 284.69 2011-12-10T14:45:40Z 283.25 2011-12-10T14:45:50Z 282.28 2011-12-10T14:45:59Z 282.77 2011-12-10T14:46:00Z 282.28 2011-12-10T14:46:01Z 282.28 2011-12-10T14:46:02Z 281.8 2011-12-10T14:46:03Z 282.77 2011-12-10T14:46:06Z 283.25 2011-12-10T14:46:07Z 282.77 2011-12-10T14:46:08Z 283.25 2011-12-10T14:46:09Z 282.77 2011-12-10T14:46:10Z 282.77 2011-12-10T14:46:11Z 282.77 2011-12-10T14:46:12Z 283.73 2011-12-10T14:46:13Z 283.73 2011-12-10T14:46:14Z 283.73 2011-12-10T14:46:15Z 283.73 2011-12-10T14:46:16Z 283.73 2011-12-10T14:46:17Z 284.21 2011-12-10T14:46:18Z 283.73 2011-12-10T14:46:19Z 283.73 2011-12-10T14:46:20Z 282.77 2011-12-10T14:46:21Z 282.77 2011-12-10T14:46:22Z 282.28 2011-12-10T14:46:23Z 282.28 2011-12-10T14:46:24Z 282.28 2011-12-10T14:46:25Z 282.77 2011-12-10T14:46:26Z 282.77 2011-12-10T14:46:27Z 282.77 2011-12-10T14:46:28Z 281.8 2011-12-10T14:46:29Z 282.28 2011-12-10T14:46:30Z 282.28 2011-12-10T14:46:31Z 282.28 2011-12-10T14:46:32Z 281.8 2011-12-10T14:46:33Z 282.28 2011-12-10T14:46:34Z 281.8 2011-12-10T14:46:35Z 282.28 2011-12-10T14:46:36Z 281.32 2011-12-10T14:46:37Z 281.8 2011-12-10T14:46:38Z 281.32 2011-12-10T14:46:39Z 281.8 2011-12-10T14:46:40Z 282.28 2011-12-10T14:46:41Z 282.77 2011-12-10T14:46:42Z 282.77 2011-12-10T14:46:46Z 281.32 2011-12-10T14:46:50Z 280.84 2011-12-10T14:46:58Z 281.32 2011-12-10T14:46:59Z 282.28 2011-12-10T14:47:06Z 284.69 2011-12-10T14:47:11Z 286.13 2011-12-10T14:47:21Z 285.65 2011-12-10T14:47:36Z 286.13 2011-12-10T14:47:49Z 283.25 2011-12-10T14:47:57Z 280.84 2011-12-10T14:47:59Z 278.44 2011-12-10T14:48:06Z 277.96 2011-12-10T14:48:12Z 278.92 2011-12-10T14:48:19Z 279.88 2011-12-10T14:48:29Z 279.88 2011-12-10T14:48:31Z 279.4 2011-12-10T14:48:35Z 278.92 2011-12-10T14:48:36Z 278.92 2011-12-10T14:48:37Z 278.44 2011-12-10T14:48:38Z 277.96 2011-12-10T14:48:39Z 277.48 2011-12-10T14:48:40Z 277 2011-12-10T14:48:41Z 276.04 2011-12-10T14:48:42Z 277 2011-12-10T14:48:43Z 277.96 2011-12-10T14:48:44Z 278.44 2011-12-10T14:48:45Z 278.92 2011-12-10T14:48:48Z 278.92 2011-12-10T14:48:49Z 278.92 2011-12-10T14:48:50Z 278.92 2011-12-10T14:48:51Z 277.96 2011-12-10T14:48:53Z 278.92 2011-12-10T14:48:59Z 280.36 2011-12-10T14:49:04Z 281.32 2011-12-10T14:49:09Z 281.32 2011-12-10T14:49:15Z 282.77 2011-12-10T14:49:18Z 282.28 2011-12-10T14:49:20Z 280.84 2011-12-10T14:49:25Z 278.92 2011-12-10T14:49:29Z 277.96 2011-12-10T14:49:30Z 277.96 2011-12-10T14:49:31Z 277 2011-12-10T14:49:32Z 277 2011-12-10T14:49:33Z 277 2011-12-10T14:49:34Z 277.48 2011-12-10T14:49:35Z 277 2011-12-10T14:49:36Z 277 2011-12-10T14:49:37Z 276.52 2011-12-10T14:49:38Z 277 2011-12-10T14:49:39Z 277 2011-12-10T14:49:40Z 277 2011-12-10T14:49:41Z 276.52 2011-12-10T14:49:44Z 276.52 2011-12-10T14:49:45Z 275.56 2011-12-10T14:49:46Z 275.07 2011-12-10T14:49:47Z 274.59 2011-12-10T14:49:48Z 273.63 2011-12-10T14:49:49Z 273.15 2011-12-10T14:49:50Z 272.19 2011-12-10T14:49:51Z 272.67 2011-12-10T14:49:52Z 271.71 2011-12-10T14:49:53Z 271.23 2011-12-10T14:49:54Z 270.27 2011-12-10T14:49:55Z 270.27 2011-12-10T14:49:56Z 268.83 2011-12-10T14:49:57Z 269.79 2011-12-10T14:49:58Z 269.31 2011-12-10T14:49:59Z 268.83 2011-12-10T14:50:00Z 268.35 2011-12-10T14:50:01Z 268.35 2011-12-10T14:50:02Z 267.86 2011-12-10T14:50:03Z 268.35 2011-12-10T14:50:04Z 267.86 2011-12-10T14:50:05Z 267.86 2011-12-10T14:50:16Z 267.86 2011-12-10T14:50:43Z 267.86 2011-12-10T14:51:11Z 267.86 2011-12-10T14:51:17Z 268.35 2011-12-10T14:51:18Z 268.35 2011-12-10T14:51:19Z 267.86 2011-12-10T14:51:20Z 267.38 2011-12-10T14:51:21Z 267.38 2011-12-10T14:51:22Z 266.9 2011-12-10T14:51:23Z 266.9 2011-12-10T14:51:24Z 265.46 2011-12-10T14:51:26Z 262.1 2011-12-10T14:51:31Z 262.1 2011-12-10T14:51:33Z 260.65 2011-12-10T14:51:39Z 259.69 2011-12-10T14:51:41Z 258.73 2011-12-10T14:51:45Z 258.25 2011-12-10T14:51:51Z 254.41 2011-12-10T14:51:55Z 253.93 2011-12-10T14:51:56Z 252 2011-12-10T14:51:58Z 249.6 2011-12-10T14:52:02Z 246.23 2011-12-10T14:52:09Z 243.35 2011-12-10T14:52:15Z 240.95 2011-12-10T14:52:19Z 239.99 2011-12-10T14:52:20Z 238.54 2011-12-10T14:52:21Z 238.54 2011-12-10T14:52:22Z 238.06 2011-12-10T14:52:23Z 238.54 2011-12-10T14:52:33Z 238.06 2011-12-10T14:52:48Z 238.06 2011-12-10T14:53:16Z 238.06 2011-12-10T14:53:46Z 238.54 2011-12-10T14:54:04Z 238.54 2011-12-10T14:54:06Z 239.02 2011-12-10T14:54:11Z 241.43 2011-12-10T14:54:25Z 243.83 2011-12-10T14:54:36Z 244.31 2011-12-10T14:54:41Z 246.23 2011-12-10T14:54:53Z 248.16 2011-12-10T14:55:01Z 249.12 2011-12-10T14:55:05Z 251.52 2011-12-10T14:55:16Z 254.89 2011-12-10T14:55:29Z 255.37 2011-12-10T14:55:43Z 254.41 2011-12-10T14:55:49Z 253.93 2011-12-10T14:55:50Z 254.41 2011-12-10T14:55:52Z 253.44 2011-12-10T14:55:53Z 253.44 2011-12-10T14:55:54Z 253.44 2011-12-10T14:55:55Z 253.44 2011-12-10T14:55:56Z 253.44 2011-12-10T14:55:57Z 252.48 2011-12-10T14:55:58Z 252.48 2011-12-10T14:55:59Z 252.96 2011-12-10T14:56:00Z 252.48 2011-12-10T14:56:01Z 252.48 2011-12-10T14:56:02Z 252 2011-12-10T14:56:03Z 249.6 2011-12-10T14:56:08Z 247.2 2011-12-10T14:56:17Z 247.2 2011-12-10T14:56:18Z 247.2 2011-12-10T14:56:19Z 247.68 2011-12-10T14:56:20Z 248.16 2011-12-10T14:56:21Z 247.68 2011-12-10T14:56:22Z 248.64 2011-12-10T14:56:23Z 248.16 2011-12-10T14:56:24Z 249.12 2011-12-10T14:56:28Z 250.08 2011-12-10T14:56:40Z 249.6 2011-12-10T14:56:54Z 250.08 2011-12-10T14:57:26Z 250.08 2011-12-10T14:57:52Z 249.6 2011-12-10T14:58:17Z 249.6 2011-12-10T14:58:41Z 249.6 2011-12-10T14:58:44Z 250.08 2011-12-10T14:58:45Z 249.6 2011-12-10T14:58:58Z 244.79 2011-12-10T14:59:12Z 251.52 2011-12-10T14:59:13Z 249.6 2011-12-10T14:59:32Z 249.6 2011-12-10T14:59:55Z 249.6 2011-12-10T15:00:21Z 249.6 2011-12-10T15:00:22Z 249.6 2011-12-10T15:00:23Z 249.6 2011-12-10T15:00:24Z 249.6 2011-12-10T15:00:25Z 249.6 2011-12-10T15:00:26Z 250.08 2011-12-10T15:00:27Z 252 2011-12-10T15:00:38Z 253.93 2011-12-10T15:00:43Z 254.41 2011-12-10T15:00:44Z 254.89 2011-12-10T15:00:45Z 254.89 2011-12-10T15:00:46Z 254.89 2011-12-10T15:00:47Z 258.25 2011-12-10T15:00:54Z 260.65 2011-12-10T15:01:00Z 263.06 2011-12-10T15:01:12Z 264.98 2011-12-10T15:01:25Z 267.86 2011-12-10T15:01:36Z 268.83 2011-12-10T15:01:49Z 270.75 2011-12-10T15:02:02Z 271.23 2011-12-10T15:02:14Z 272.67 2011-12-10T15:02:28Z 272.19 2011-12-10T15:02:36Z 272.19 2011-12-10T15:02:37Z 272.19 2011-12-10T15:02:38Z 271.71 2011-12-10T15:02:39Z 271.71 2011-12-10T15:02:40Z 271.23 2011-12-10T15:02:44Z 274.59 2011-12-10T15:02:57Z 274.11 2011-12-10T15:03:10Z 275.07 2011-12-10T15:03:26Z 273.63 2011-12-10T15:03:31Z 272.67 2011-12-10T15:03:32Z 272.19 2011-12-10T15:03:33Z 272.67 2011-12-10T15:03:34Z 271.71 2011-12-10T15:03:35Z 271.71 2011-12-10T15:03:36Z 271.23 2011-12-10T15:03:37Z 270.27 2011-12-10T15:03:38Z 269.31 2011-12-10T15:03:39Z 268.83 2011-12-10T15:03:40Z 268.83 2011-12-10T15:03:41Z 268.35 2011-12-10T15:03:42Z 268.35 2011-12-10T15:03:43Z 267.86 2011-12-10T15:03:47Z 267.86 2011-12-10T15:03:48Z 267.38 2011-12-10T15:03:49Z 266.42 2011-12-10T15:03:50Z 266.9 2011-12-10T15:03:51Z 266.42 2011-12-10T15:03:52Z 265.94 2011-12-10T15:03:53Z 265.46 2011-12-10T15:03:55Z 264.98 2011-12-10T15:03:56Z 264.98 2011-12-10T15:03:57Z 264.02 2011-12-10T15:03:58Z 263.54 2011-12-10T15:03:59Z 262.58 2011-12-10T15:04:00Z 263.06 2011-12-10T15:04:01Z 262.1 2011-12-10T15:04:02Z 260.65 2011-12-10T15:04:03Z 260.17 2011-12-10T15:04:04Z 259.21 2011-12-10T15:04:05Z 257.77 2011-12-10T15:04:06Z 256.33 2011-12-10T15:04:08Z 254.89 2011-12-10T15:04:09Z 254.41 2011-12-10T15:04:10Z 253.44 2011-12-10T15:04:11Z 253.44 2011-12-10T15:04:12Z 252 2011-12-10T15:04:13Z 251.52 2011-12-10T15:04:14Z 251.04 2011-12-10T15:04:15Z 250.56 2011-12-10T15:04:16Z 250.56 2011-12-10T15:04:17Z 250.08 2011-12-10T15:04:18Z 249.6 2011-12-10T15:04:19Z 247.68 2011-12-10T15:04:20Z 247.2 2011-12-10T15:04:21Z 246.23 2011-12-10T15:04:22Z 245.75 2011-12-10T15:04:23Z 245.27 2011-12-10T15:04:24Z 243.35 2011-12-10T15:04:25Z 242.87 2011-12-10T15:04:26Z 241.43 2011-12-10T15:04:27Z 241.43 2011-12-10T15:04:28Z 239.99 2011-12-10T15:04:29Z 239.99 2011-12-10T15:04:30Z 237.58 2011-12-10T15:04:32Z 234.22 2011-12-10T15:04:35Z 232.78 2011-12-10T15:04:37Z 231.81 2011-12-10T15:04:38Z 231.33 2011-12-10T15:04:39Z 228.93 2011-12-10T15:04:41Z 227.49 2011-12-10T15:04:42Z 226.53 2011-12-10T15:04:43Z 224.12 2011-12-10T15:04:46Z 223.16 2011-12-10T15:04:47Z 222.2 2011-12-10T15:04:48Z 221.72 2011-12-10T15:04:49Z 221.72 2011-12-10T15:04:50Z 221.24 2011-12-10T15:04:51Z 220.76 2011-12-10T15:04:52Z 220.28 2011-12-10T15:04:53Z 219.8 2011-12-10T15:04:54Z 218.36 2011-12-10T15:04:55Z 215.95 2011-12-10T15:04:59Z 214.99 2011-12-10T15:05:00Z 214.51 2011-12-10T15:05:01Z 214.03 2011-12-10T15:05:02Z 213.55 2011-12-10T15:05:03Z 213.55 2011-12-10T15:05:04Z 213.07 2011-12-10T15:05:14Z 213.55 2011-12-10T15:05:32Z 213.07 2011-12-10T15:05:59Z 214.51 2011-12-10T15:06:11Z 213.55 2011-12-10T15:06:29Z 214.03 2011-12-10T15:06:54Z 213.55 2011-12-10T15:07:01Z 213.55 2011-12-10T15:07:02Z 212.59 2011-12-10T15:07:12Z 212.59 2011-12-10T15:07:13Z 212.11 2011-12-10T15:07:14Z 212.11 2011-12-10T15:07:15Z 211.63 2011-12-10T15:07:17Z 212.11 2011-12-10T15:07:21Z 211.63 2011-12-10T15:07:22Z 212.59 2011-12-10T15:07:24Z 212.11 2011-12-10T15:07:25Z 211.63 2011-12-10T15:07:26Z 212.11 2011-12-10T15:07:27Z 212.11 2011-12-10T15:07:28Z 212.11 2011-12-10T15:07:37Z 213.07 2011-12-10T15:07:45Z 213.55 2011-12-10T15:07:46Z 213.55 2011-12-10T15:07:47Z 214.99 2011-12-10T15:07:54Z 214.99 2011-12-10T15:07:55Z 214.51 2011-12-10T15:07:56Z 214.99 2011-12-10T15:07:57Z 214.51 2011-12-10T15:07:58Z 214.99 2011-12-10T15:07:59Z 214.99 2011-12-10T15:08:00Z 213.55 2011-12-10T15:08:07Z 211.63 2011-12-10T15:08:12Z 211.63 2011-12-10T15:08:13Z 210.67 2011-12-10T15:08:14Z 209.7 2011-12-10T15:08:15Z 210.19 2011-12-10T15:08:16Z 209.7 2011-12-10T15:08:17Z 207.78 2011-12-10T15:08:23Z 207.78 2011-12-10T15:08:24Z 205.86 2011-12-10T15:08:30Z 205.38 2011-12-10T15:08:31Z 204.9 2011-12-10T15:08:33Z 202.98 2011-12-10T15:08:36Z 202.49 2011-12-10T15:08:37Z 202.01 2011-12-10T15:08:38Z 198.17 2011-12-10T15:08:42Z 196.25 2011-12-10T15:08:44Z 196.25 2011-12-10T15:08:45Z 192.88 2011-12-10T15:08:48Z 191.92 2011-12-10T15:08:49Z 190.96 2011-12-10T15:08:50Z 187.59 2011-12-10T15:08:55Z 186.15 2011-12-10T15:08:59Z 184.23 2011-12-10T15:09:00Z 184.23 2011-12-10T15:09:01Z 183.75 2011-12-10T15:09:02Z 182.79 2011-12-10T15:09:03Z 182.31 2011-12-10T15:09:04Z 181.35 2011-12-10T15:09:05Z 180.38 2011-12-10T15:09:06Z 177.5 2011-12-10T15:09:10Z 176.06 2011-12-10T15:09:12Z 172.69 2011-12-10T15:09:15Z 169.33 2011-12-10T15:09:19Z 167.89 2011-12-10T15:09:21Z 165 2011-12-10T15:09:28Z 162.6 2011-12-10T15:09:39Z 161.64 2011-12-10T15:09:51Z 161.16 2011-12-10T15:10:08Z 162.12 2011-12-10T15:10:09Z 161.64 2011-12-10T15:10:10Z 162.12 2011-12-10T15:10:11Z 161.64 2011-12-10T15:10:12Z 161.64 2011-12-10T15:10:13Z 161.64 2011-12-10T15:10:14Z 160.2 2011-12-10T15:10:28Z 158.75 2011-12-10T15:10:45Z 157.31 2011-12-10T15:10:59Z 156.83 2011-12-10T15:11:00Z 156.35 2011-12-10T15:11:01Z 155.87 2011-12-10T15:11:02Z 155.87 2011-12-10T15:11:03Z 155.39 2011-12-10T15:11:04Z 155.87 2011-12-10T15:11:05Z 153.95 2011-12-10T15:11:08Z 151.06 2011-12-10T15:11:21Z 151.06 2011-12-10T15:11:22Z 150.58 2011-12-10T15:11:23Z 151.54 2011-12-10T15:11:32Z 151.54 2011-12-10T15:11:33Z 151.54 2011-12-10T15:11:34Z 151.06 2011-12-10T15:11:35Z 151.54 2011-12-10T15:11:36Z 152.51 2011-12-10T15:11:37Z 152.99 2011-12-10T15:11:38Z 152.51 2011-12-10T15:11:39Z 152.99 2011-12-10T15:11:42Z 153.47 2011-12-10T15:11:43Z 153.47 2011-12-10T15:11:44Z 153.47 2011-12-10T15:11:45Z 153.47 2011-12-10T15:11:46Z 153.47 2011-12-10T15:11:48Z 153.47 2011-12-10T15:11:49Z 153.95 2011-12-10T15:11:50Z 153.47 2011-12-10T15:11:51Z 153.47 2011-12-10T15:11:52Z 153.95 2011-12-10T15:11:55Z 153.47 2011-12-10T15:11:56Z 153.47 2011-12-10T15:11:57Z 153.47 2011-12-10T15:11:58Z 153.47 2011-12-10T15:11:59Z 152.99 2011-12-10T15:12:03Z 152.51 2011-12-10T15:12:04Z 152.51 2011-12-10T15:12:05Z 153.47 2011-12-10T15:12:06Z 153.47 2011-12-10T15:12:07Z 153.95 2011-12-10T15:12:08Z 154.43 2011-12-10T15:12:09Z 154.43 2011-12-10T15:12:10Z 156.35 2011-12-10T15:12:23Z 155.87 2011-12-10T15:12:34Z 158.75 2011-12-10T15:12:47Z 162.12 2011-12-10T15:12:56Z 163.08 2011-12-10T15:13:02Z 165 2011-12-10T15:13:08Z 165.48 2011-12-10T15:13:09Z 165.96 2011-12-10T15:13:10Z 165.96 2011-12-10T15:13:11Z 165.96 2011-12-10T15:13:12Z 166.45 2011-12-10T15:13:13Z 166.45 2011-12-10T15:13:14Z 166.93 2011-12-10T15:13:15Z 167.41 2011-12-10T15:13:16Z 167.89 2011-12-10T15:13:17Z 167.89 2011-12-10T15:13:18Z 168.37 2011-12-10T15:13:19Z 168.37 2011-12-10T15:13:20Z 168.85 2011-12-10T15:13:21Z 169.33 2011-12-10T15:13:22Z 168.85 2011-12-10T15:13:23Z 170.29 2011-12-10T15:13:24Z 169.81 2011-12-10T15:13:26Z 169.81 2011-12-10T15:13:27Z 169.81 2011-12-10T15:13:28Z 169.81 2011-12-10T15:13:29Z 170.29 2011-12-10T15:13:30Z 170.77 2011-12-10T15:13:31Z 170.77 2011-12-10T15:13:32Z 171.73 2011-12-10T15:13:35Z 175.1 2011-12-10T15:13:47Z 177.98 2011-12-10T15:13:56Z 180.38 2011-12-10T15:14:02Z 182.31 2011-12-10T15:14:06Z 183.75 2011-12-10T15:14:09Z 183.75 2011-12-10T15:14:10Z 184.23 2011-12-10T15:14:11Z 184.23 2011-12-10T15:14:12Z 184.71 2011-12-10T15:14:13Z 184.71 2011-12-10T15:14:14Z 185.67 2011-12-10T15:14:15Z 185.67 2011-12-10T15:14:16Z 186.15 2011-12-10T15:14:17Z 186.63 2011-12-10T15:14:18Z 186.15 2011-12-10T15:14:19Z 188.08 2011-12-10T15:14:27Z 189.04 2011-12-10T15:14:41Z 191.92 2011-12-10T15:14:57Z 195.77 2011-12-10T15:15:09Z 196.73 2011-12-10T15:15:13Z 196.73 2011-12-10T15:15:14Z 196.73 2011-12-10T15:15:15Z 197.21 2011-12-10T15:15:16Z 197.21 2011-12-10T15:15:17Z 197.69 2011-12-10T15:15:18Z 199.61 2011-12-10T15:15:26Z 200.57 2011-12-10T15:15:29Z 200.57 2011-12-10T15:15:30Z 204.42 2011-12-10T15:15:41Z 203.94 2011-12-10T15:15:42Z 205.86 2011-12-10T15:15:52Z 207.78 2011-12-10T15:16:11Z 206.82 2011-12-10T15:16:24Z 206.82 2011-12-10T15:16:27Z 206.82 2011-12-10T15:16:28Z 206.34 2011-12-10T15:16:39Z 206.82 2011-12-10T15:17:05Z 206.82 2011-12-10T15:17:32Z 206.82 2011-12-10T15:18:04Z 206.82 2011-12-10T15:18:32Z 206.34 2011-12-10T15:19:00Z 206.82 2011-12-10T15:19:20Z 206.34 2011-12-10T15:19:49Z 206.34 2011-12-10T15:20:10Z 206.34 2011-12-10T15:20:19Z 206.34 2011-12-10T15:20:20Z 205.86 2011-12-10T15:20:21Z 205.38 2011-12-10T15:20:22Z 205.38 2011-12-10T15:20:23Z 205.38 2011-12-10T15:20:24Z 205.38 2011-12-10T15:20:25Z 205.38 2011-12-10T15:20:34Z 206.82 2011-12-10T15:20:46Z 206.82 2011-12-10T15:20:57Z 208.74 2011-12-10T15:21:07Z 209.22 2011-12-10T15:21:11Z 209.22 2011-12-10T15:21:12Z 208.74 2011-12-10T15:21:13Z 208.26 2011-12-10T15:21:14Z 208.74 2011-12-10T15:21:15Z 208.74 2011-12-10T15:21:16Z 208.74 2011-12-10T15:21:17Z 208.26 2011-12-10T15:21:18Z 208.26 2011-12-10T15:21:19Z 207.3 2011-12-10T15:21:20Z 207.78 2011-12-10T15:21:21Z 207.78 2011-12-10T15:21:22Z 208.26 2011-12-10T15:21:23Z 207.78 2011-12-10T15:21:24Z 207.3 2011-12-10T15:21:25Z 206.82 2011-12-10T15:21:26Z 206.82 2011-12-10T15:21:27Z 206.34 2011-12-10T15:21:28Z 206.82 2011-12-10T15:21:29Z 206.34 2011-12-10T15:21:30Z 205.38 2011-12-10T15:21:31Z 204.9 2011-12-10T15:21:32Z 203.94 2011-12-10T15:21:33Z 202.49 2011-12-10T15:21:34Z 201.53 2011-12-10T15:21:36Z 200.09 2011-12-10T15:21:38Z 199.61 2011-12-10T15:21:39Z 196.73 2011-12-10T15:21:43Z 192.88 2011-12-10T15:21:46Z 190.96 2011-12-10T15:21:50Z 189.52 2011-12-10T15:21:54Z 187.59 2011-12-10T15:21:58Z 186.15 2011-12-10T15:22:01Z 184.23 2011-12-10T15:22:03Z 180.87 2011-12-10T15:22:08Z 180.87 2011-12-10T15:22:09Z 177.98 2011-12-10T15:22:14Z 177.98 2011-12-10T15:22:16Z 176.54 2011-12-10T15:22:20Z 175.58 2011-12-10T15:22:22Z 172.21 2011-12-10T15:22:29Z 172.21 2011-12-10T15:22:30Z 170.77 2011-12-10T15:22:33Z 166.45 2011-12-10T15:22:40Z 163.56 2011-12-10T15:22:44Z 162.12 2011-12-10T15:22:47Z 162.12 2011-12-10T15:22:56Z 161.16 2011-12-10T15:23:06Z 160.68 2011-12-10T15:23:12Z 160.68 2011-12-10T15:23:13Z 161.16 2011-12-10T15:23:14Z 161.64 2011-12-10T15:23:18Z 161.16 2011-12-10T15:23:19Z 161.16 2011-12-10T15:23:20Z 160.68 2011-12-10T15:23:21Z 161.16 2011-12-10T15:23:22Z 161.64 2011-12-10T15:23:23Z 161.16 2011-12-10T15:23:24Z 161.16 2011-12-10T15:23:25Z 161.64 2011-12-10T15:23:26Z 161.16 2011-12-10T15:23:27Z 161.16 2011-12-10T15:23:28Z 162.12 2011-12-10T15:23:31Z 162.12 2011-12-10T15:23:32Z 164.52 2011-12-10T15:23:43Z 165.48 2011-12-10T15:23:45Z 167.41 2011-12-10T15:23:55Z 167.89 2011-12-10T15:24:01Z 167.89 2011-12-10T15:24:06Z 168.85 2011-12-10T15:24:08Z 167.41 2011-12-10T15:24:12Z 167.41 2011-12-10T15:24:13Z 166.45 2011-12-10T15:24:14Z 162.6 2011-12-10T15:24:17Z 158.75 2011-12-10T15:24:20Z 155.87 2011-12-10T15:24:23Z 154.91 2011-12-10T15:24:24Z 154.91 2011-12-10T15:24:25Z 153.95 2011-12-10T15:24:26Z 154.43 2011-12-10T15:24:27Z 153.47 2011-12-10T15:24:28Z 153.47 2011-12-10T15:24:29Z 153.95 2011-12-10T15:24:30Z 153.95 2011-12-10T15:24:31Z 153.47 2011-12-10T15:24:32Z 152.51 2011-12-10T15:24:33Z 149.62 2011-12-10T15:24:42Z 149.14 2011-12-10T15:24:43Z 149.14 2011-12-10T15:24:44Z 148.66 2011-12-10T15:24:45Z 149.14 2011-12-10T15:24:46Z 150.1 2011-12-10T15:24:49Z 148.66 2011-12-10T15:24:52Z 149.14 2011-12-10T15:24:53Z 149.62 2011-12-10T15:24:54Z 149.62 2011-12-10T15:24:59Z 149.62 2011-12-10T15:25:00Z 148.66 2011-12-10T15:25:04Z 148.66 2011-12-10T15:25:05Z 148.66 2011-12-10T15:25:06Z 148.66 2011-12-10T15:25:10Z 148.66 2011-12-10T15:25:11Z 148.18 2011-12-10T15:25:12Z 148.66 2011-12-10T15:25:13Z 148.18 2011-12-10T15:25:14Z 147.7 2011-12-10T15:25:25Z 147.7 2011-12-10T15:25:26Z 147.7 2011-12-10T15:25:27Z 148.18 2011-12-10T15:25:29Z 148.18 2011-12-10T15:25:30Z 148.18 2011-12-10T15:25:31Z 148.18 2011-12-10T15:25:44Z