CASCADES ARIFAT 365.92 2011-12-04T07:51:35Z 366.4 2011-12-04T07:52:32Z 367.36 2011-12-04T07:52:45Z 366.88 2011-12-04T07:52:57Z 368.32 2011-12-04T07:53:13Z 368.8 2011-12-04T07:53:18Z 370.73 2011-12-04T07:53:34Z 371.69 2011-12-04T07:53:46Z 371.21 2011-12-04T07:54:00Z 370.73 2011-12-04T07:54:14Z 371.21 2011-12-04T07:54:29Z 371.21 2011-12-04T07:54:37Z 372.17 2011-12-04T07:54:52Z 371.21 2011-12-04T07:54:57Z 371.21 2011-12-04T07:55:10Z 370.24 2011-12-04T07:55:19Z 370.73 2011-12-04T07:55:34Z 369.76 2011-12-04T07:55:47Z 366.88 2011-12-04T07:55:59Z 365.44 2011-12-04T07:56:07Z 365.92 2011-12-04T07:56:15Z 365.92 2011-12-04T07:56:17Z 365.92 2011-12-04T07:56:21Z 365.92 2011-12-04T07:56:36Z 365.44 2011-12-04T07:56:41Z 365.44 2011-12-04T07:56:53Z 364.48 2011-12-04T07:57:07Z 364.48 2011-12-04T07:57:19Z 364 2011-12-04T07:57:33Z 363.52 2011-12-04T07:57:57Z 364 2011-12-04T07:58:06Z 364.96 2011-12-04T07:58:20Z 364.96 2011-12-04T07:58:33Z 364 2011-12-04T07:58:39Z 363.52 2011-12-04T07:58:51Z 364 2011-12-04T07:58:58Z 363.04 2011-12-04T07:59:11Z 362.55 2011-12-04T07:59:26Z 363.04 2011-12-04T07:59:28Z 362.55 2011-12-04T07:59:35Z 361.11 2011-12-04T07:59:44Z 357.75 2011-12-04T08:00:00Z 353.9 2011-12-04T08:00:15Z 353.9 2011-12-04T08:00:16Z 351.5 2011-12-04T08:00:32Z 351.02 2011-12-04T08:00:34Z 347.17 2011-12-04T08:00:48Z 342.37 2011-12-04T08:01:03Z 341.41 2011-12-04T08:01:08Z 341.41 2011-12-04T08:01:21Z 343.81 2011-12-04T08:01:35Z 344.29 2011-12-04T08:01:37Z 344.29 2011-12-04T08:01:42Z 345.25 2011-12-04T08:01:54Z 346.21 2011-12-04T08:01:57Z 347.65 2011-12-04T08:02:12Z 348.13 2011-12-04T08:02:24Z 347.65 2011-12-04T08:02:30Z 348.13 2011-12-04T08:02:46Z 348.62 2011-12-04T08:02:47Z 350.54 2011-12-04T08:03:03Z 350.54 2011-12-04T08:03:13Z 349.58 2011-12-04T08:03:30Z 348.13 2011-12-04T08:03:43Z 342.85 2011-12-04T08:03:53Z 339.96 2011-12-04T08:04:02Z 337.08 2011-12-04T08:04:08Z 333.71 2011-12-04T08:04:24Z 327.47 2011-12-04T08:04:39Z 321.22 2011-12-04T08:04:53Z 315.93 2011-12-04T08:05:07Z 319.3 2011-12-04T08:05:14Z 322.66 2011-12-04T08:05:30Z 321.22 2011-12-04T08:05:43Z 320.74 2011-12-04T08:05:49Z 320.26 2011-12-04T08:05:54Z 320.74 2011-12-04T08:06:09Z 323.62 2011-12-04T08:06:22Z 330.35 2011-12-04T08:06:38Z 331.31 2011-12-04T08:06:52Z 330.83 2011-12-04T08:07:08Z 330.83 2011-12-04T08:07:11Z 327.47 2011-12-04T08:07:25Z 327.47 2011-12-04T08:07:26Z 324.1 2011-12-04T08:07:36Z 323.14 2011-12-04T08:07:49Z 323.62 2011-12-04T08:08:00Z 329.87 2011-12-04T08:08:15Z 332.75 2011-12-04T08:08:22Z 334.68 2011-12-04T08:08:36Z 336.6 2011-12-04T08:08:44Z 336.12 2011-12-04T08:09:00Z 330.35 2011-12-04T08:09:14Z 327.95 2011-12-04T08:09:27Z 326.5 2011-12-04T08:09:42Z 323.62 2011-12-04T08:09:57Z 323.14 2011-12-04T08:09:58Z 322.66 2011-12-04T08:10:03Z 319.78 2011-12-04T08:10:18Z 321.7 2011-12-04T08:10:36Z 322.18 2011-12-04T08:10:40Z 327.47 2011-12-04T08:10:54Z 327.47 2011-12-04T08:10:58Z 327.95 2011-12-04T08:11:13Z 330.35 2011-12-04T08:11:24Z 333.71 2011-12-04T08:11:39Z 339 2011-12-04T08:11:51Z 343.33 2011-12-04T08:12:07Z 343.81 2011-12-04T08:12:19Z 346.69 2011-12-04T08:12:34Z 346.69 2011-12-04T08:12:53Z 347.65 2011-12-04T08:14:34Z 349.1 2011-12-04T08:15:30Z 349.58 2011-12-04T08:15:34Z 349.58 2011-12-04T08:15:38Z 344.77 2011-12-04T08:15:53Z 340.44 2011-12-04T08:16:05Z 332.27 2011-12-04T08:16:19Z 326.02 2011-12-04T08:16:33Z 325.06 2011-12-04T08:16:36Z 324.58 2011-12-04T08:16:38Z 322.18 2011-12-04T08:16:44Z 316.89 2011-12-04T08:16:54Z 315.45 2011-12-04T08:16:57Z 312.57 2011-12-04T08:17:04Z 313.53 2011-12-04T08:17:11Z 314.97 2011-12-04T08:17:19Z 319.3 2011-12-04T08:17:34Z 319.78 2011-12-04T08:17:58Z 320.26 2011-12-04T08:18:00Z 321.22 2011-12-04T08:18:16Z 319.78 2011-12-04T08:18:31Z 317.85 2011-12-04T08:18:36Z 316.41 2011-12-04T08:18:43Z 315.45 2011-12-04T08:18:48Z 314.49 2011-12-04T08:19:01Z 311.6 2011-12-04T08:19:14Z 311.12 2011-12-04T08:19:16Z 307.28 2011-12-04T08:19:33Z 306.8 2011-12-04T08:19:35Z 309.2 2011-12-04T08:19:49Z 310.64 2011-12-04T08:19:55Z 317.85 2011-12-04T08:20:13Z 324.58 2011-12-04T08:20:27Z 334.2 2011-12-04T08:20:41Z 340.92 2011-12-04T08:20:57Z 340.92 2011-12-04T08:21:03Z 336.6 2011-12-04T08:21:20Z 336.12 2011-12-04T08:21:34Z 344.29 2011-12-04T08:21:49Z 345.25 2011-12-04T08:21:59Z 343.33 2011-12-04T08:22:12Z 340.92 2011-12-04T08:22:27Z 340.44 2011-12-04T08:22:41Z 340.92 2011-12-04T08:22:55Z 340.44 2011-12-04T08:23:10Z 339.48 2011-12-04T08:23:15Z 338.04 2011-12-04T08:23:31Z 336.12 2011-12-04T08:23:41Z 339.48 2011-12-04T08:23:56Z 341.89 2011-12-04T08:24:06Z 342.85 2011-12-04T08:24:13Z 340.92 2011-12-04T08:24:28Z 339 2011-12-04T08:24:42Z 338.52 2011-12-04T08:24:49Z 338.04 2011-12-04T08:24:51Z 337.08 2011-12-04T08:25:06Z 337.56 2011-12-04T08:25:17Z 335.64 2011-12-04T08:25:31Z 335.64 2011-12-04T08:25:38Z 334.68 2011-12-04T08:25:48Z 334.2 2011-12-04T08:25:56Z 337.56 2011-12-04T08:26:10Z 337.08 2011-12-04T08:26:17Z 332.75 2011-12-04T08:26:32Z 329.39 2011-12-04T08:26:48Z 331.79 2011-12-04T08:27:00Z 334.2 2011-12-04T08:27:15Z 334.68 2011-12-04T08:27:26Z 333.71 2011-12-04T08:27:34Z 330.83 2011-12-04T08:27:50Z 328.43 2011-12-04T08:28:05Z 327.95 2011-12-04T08:28:18Z 326.02 2011-12-04T08:28:28Z 325.54 2011-12-04T08:28:36Z 327.95 2011-12-04T08:28:50Z 325.54 2011-12-04T08:29:06Z 324.58 2011-12-04T08:29:12Z 323.14 2011-12-04T08:29:26Z 320.74 2011-12-04T08:29:41Z 319.78 2011-12-04T08:29:46Z 316.89 2011-12-04T08:30:02Z 313.05 2011-12-04T08:30:16Z 309.2 2011-12-04T08:30:30Z 307.76 2011-12-04T08:30:43Z 309.2 2011-12-04T08:30:48Z 309.68 2011-12-04T08:31:01Z 309.68 2011-12-04T08:31:12Z 310.16 2011-12-04T08:31:28Z 310.16 2011-12-04T08:31:40Z 309.68 2011-12-04T08:31:44Z 308.72 2011-12-04T08:32:45Z 306.32 2011-12-04T08:33:00Z 308.72 2011-12-04T08:33:15Z 308.24 2011-12-04T08:33:31Z 307.28 2011-12-04T08:33:43Z 306.32 2011-12-04T08:33:51Z 306.32 2011-12-04T08:33:54Z 308.72 2011-12-04T08:34:10Z 309.2 2011-12-04T08:34:22Z 310.64 2011-12-04T08:34:35Z 313.53 2011-12-04T08:34:41Z 318.33 2011-12-04T08:34:56Z 318.81 2011-12-04T08:35:01Z 318.81 2011-12-04T08:35:04Z 319.3 2011-12-04T08:35:18Z 320.26 2011-12-04T08:35:30Z 319.3 2011-12-04T08:35:50Z 319.3 2011-12-04T08:37:13Z 318.81 2011-12-04T08:39:36Z 318.33 2011-12-04T08:41:15Z 318.81 2011-12-04T08:41:17Z 321.7 2011-12-04T08:41:32Z 322.66 2011-12-04T08:41:47Z 325.06 2011-12-04T08:41:59Z 328.43 2011-12-04T08:42:12Z 330.83 2011-12-04T08:42:26Z 333.71 2011-12-04T08:42:39Z 335.64 2011-12-04T08:42:52Z 336.12 2011-12-04T08:42:56Z 337.08 2011-12-04T08:43:11Z 339.96 2011-12-04T08:43:24Z 343.33 2011-12-04T08:43:37Z 346.21 2011-12-04T08:43:51Z 346.69 2011-12-04T08:43:57Z 348.13 2011-12-04T08:44:07Z 350.06 2011-12-04T08:44:21Z 352.94 2011-12-04T08:44:36Z 356.31 2011-12-04T08:44:50Z 358.71 2011-12-04T08:45:02Z 358.71 2011-12-04T08:45:14Z 357.75 2011-12-04T08:45:27Z 357.27 2011-12-04T08:45:41Z 359.19 2011-12-04T08:45:55Z 360.63 2011-12-04T08:46:08Z 364 2011-12-04T08:46:22Z 365.92 2011-12-04T08:46:32Z 365.44 2011-12-04T08:46:42Z 365.92 2011-12-04T08:46:58Z 365.92 2011-12-04T08:47:00Z 367.36 2011-12-04T08:47:16Z 368.8 2011-12-04T08:47:30Z 369.76 2011-12-04T08:47:34Z 372.17 2011-12-04T08:47:47Z 374.09 2011-12-04T08:48:00Z 374.57 2011-12-04T08:48:17Z 376.97 2011-12-04T08:48:30Z 375.53 2011-12-04T08:48:46Z 375.53 2011-12-04T08:48:49Z 376.49 2011-12-04T08:48:53Z 376.97 2011-12-04T08:49:06Z 377.94 2011-12-04T08:49:12Z 377.94 2011-12-04T08:49:15Z 380.34 2011-12-04T08:49:30Z 381.78 2011-12-04T08:49:42Z 383.22 2011-12-04T08:49:49Z 383.7 2011-12-04T08:49:59Z 383.22 2011-12-04T08:50:13Z 382.74 2011-12-04T08:50:15Z 384.18 2011-12-04T08:50:32Z 387.55 2011-12-04T08:50:46Z 387.55 2011-12-04T08:51:05Z 388.99 2011-12-04T08:52:50Z 388.99 2011-12-04T08:54:23Z 389.47 2011-12-04T08:56:09Z 391.87 2011-12-04T08:56:26Z 390.91 2011-12-04T08:56:41Z 386.59 2011-12-04T08:56:55Z 384.66 2011-12-04T08:57:07Z 383.22 2011-12-04T08:57:20Z 384.66 2011-12-04T08:57:23Z 387.07 2011-12-04T08:57:36Z 387.07 2011-12-04T08:57:38Z 386.11 2011-12-04T08:57:50Z 385.15 2011-12-04T08:57:54Z 385.63 2011-12-04T08:58:08Z 384.18 2011-12-04T08:58:21Z 383.22 2011-12-04T08:58:34Z 382.74 2011-12-04T08:58:37Z 382.26 2011-12-04T08:58:45Z 381.78 2011-12-04T08:58:50Z 384.18 2011-12-04T08:59:00Z 384.18 2011-12-04T08:59:02Z 384.66 2011-12-04T08:59:04Z 385.15 2011-12-04T08:59:07Z 387.55 2011-12-04T08:59:16Z 388.99 2011-12-04T08:59:29Z 388.51 2011-12-04T08:59:38Z 388.99 2011-12-04T08:59:45Z 391.87 2011-12-04T08:59:55Z 392.36 2011-12-04T08:59:57Z 393.32 2011-12-04T09:00:00Z 393.32 2011-12-04T09:00:06Z 393.8 2011-12-04T09:00:09Z 396.2 2011-12-04T09:00:20Z 397.64 2011-12-04T09:00:24Z 398.12 2011-12-04T09:00:27Z 399.57 2011-12-04T09:00:37Z 399.57 2011-12-04T09:00:44Z 400.53 2011-12-04T09:00:58Z 401.01 2011-12-04T09:01:02Z 402.93 2011-12-04T09:01:18Z 403.89 2011-12-04T09:01:31Z 405.33 2011-12-04T09:01:44Z 407.26 2011-12-04T09:01:57Z 408.22 2011-12-04T09:02:09Z 408.22 2011-12-04T09:02:24Z 409.66 2011-12-04T09:02:40Z 409.66 2011-12-04T09:02:41Z 411.58 2011-12-04T09:02:55Z 412.06 2011-12-04T09:03:01Z 410.14 2011-12-04T09:03:17Z 411.1 2011-12-04T09:03:33Z 412.54 2011-12-04T09:03:41Z 413.98 2011-12-04T09:03:54Z 414.47 2011-12-04T09:04:10Z 413.5 2011-12-04T09:04:15Z 413.5 2011-12-04T09:04:31Z 415.91 2011-12-04T09:04:45Z 418.79 2011-12-04T09:05:01Z 419.75 2011-12-04T09:05:16Z 420.71 2011-12-04T09:05:28Z 420.71 2011-12-04T09:05:46Z 420.71 2011-12-04T09:06:01Z 420.71 2011-12-04T09:06:15Z 419.75 2011-12-04T09:06:27Z 420.23 2011-12-04T09:06:44Z 422.64 2011-12-04T09:06:58Z 422.64 2011-12-04T09:07:11Z 422.64 2011-12-04T09:07:27Z 423.6 2011-12-04T09:07:41Z 423.6 2011-12-04T09:07:46Z 423.6 2011-12-04T09:08:01Z 426 2011-12-04T09:08:13Z 426 2011-12-04T09:08:29Z 426 2011-12-04T09:08:50Z 425.52 2011-12-04T09:08:58Z 426 2011-12-04T09:09:12Z 426.48 2011-12-04T09:10:08Z 426.48 2011-12-04T09:10:23Z 427.44 2011-12-04T09:10:43Z 429.37 2011-12-04T09:11:42Z 430.33 2011-12-04T09:11:57Z 430.33 2011-12-04T09:12:03Z 429.37 2011-12-04T09:12:06Z 429.37 2011-12-04T09:12:19Z 429.85 2011-12-04T09:12:45Z 431.77 2011-12-04T09:12:58Z 432.25 2011-12-04T09:13:34Z 435.13 2011-12-04T09:13:49Z 437.54 2011-12-04T09:14:04Z 441.38 2011-12-04T09:14:11Z 441.38 2011-12-04T09:14:24Z 441.38 2011-12-04T09:14:29Z 441.86 2011-12-04T09:14:34Z 443.79 2011-12-04T09:14:40Z 447.15 2011-12-04T09:14:54Z 447.63 2011-12-04T09:15:09Z 448.11 2011-12-04T09:15:14Z 450.03 2011-12-04T09:15:20Z 451.48 2011-12-04T09:15:36Z 455.8 2011-12-04T09:15:49Z 459.65 2011-12-04T09:16:04Z 463.97 2011-12-04T09:16:17Z 463.97 2011-12-04T09:16:30Z 463.01 2011-12-04T09:16:44Z 464.45 2011-12-04T09:16:57Z 464.93 2011-12-04T09:17:02Z 464.45 2011-12-04T09:17:18Z 466.38 2011-12-04T09:17:29Z 469.26 2011-12-04T09:17:45Z 470.22 2011-12-04T09:17:55Z 473.59 2011-12-04T09:18:11Z 475.51 2011-12-04T09:18:28Z 476.95 2011-12-04T09:18:42Z 478.39 2011-12-04T09:18:57Z 482.24 2011-12-04T09:19:13Z 484.64 2011-12-04T09:19:29Z 486.08 2011-12-04T09:19:37Z 486.56 2011-12-04T09:19:40Z 488.97 2011-12-04T09:19:53Z 491.37 2011-12-04T09:20:04Z 492.33 2011-12-04T09:20:16Z 492.81 2011-12-04T09:20:22Z 493.77 2011-12-04T09:20:36Z 495.7 2011-12-04T09:20:50Z 498.1 2011-12-04T09:21:03Z 501.46 2011-12-04T09:21:18Z 502.91 2011-12-04T09:21:27Z 505.31 2011-12-04T09:21:44Z 505.79 2011-12-04T09:21:48Z 509.16 2011-12-04T09:22:05Z 511.08 2011-12-04T09:22:20Z 513 2011-12-04T09:22:36Z 514.44 2011-12-04T09:22:51Z 514.44 2011-12-04T09:23:07Z 515.4 2011-12-04T09:23:23Z 514.92 2011-12-04T09:23:41Z 513 2011-12-04T09:23:57Z 513 2011-12-04T09:24:08Z 513 2011-12-04T09:24:21Z 513 2011-12-04T09:24:26Z 512.04 2011-12-04T09:24:42Z 511.56 2011-12-04T09:24:58Z 513.48 2011-12-04T09:25:14Z 513.48 2011-12-04T09:25:30Z 513.96 2011-12-04T09:25:36Z 515.4 2011-12-04T09:25:49Z 518.29 2011-12-04T09:26:04Z 519.25 2011-12-04T09:26:19Z 521.17 2011-12-04T09:26:37Z 520.21 2011-12-04T09:26:52Z 518.77 2011-12-04T09:27:08Z 518.77 2011-12-04T09:27:10Z 517.81 2011-12-04T09:27:26Z 517.81 2011-12-04T09:27:42Z 517.33 2011-12-04T09:28:30Z 517.33 2011-12-04T09:29:16Z 517.81 2011-12-04T09:29:40Z 517.81 2011-12-04T09:30:01Z 518.29 2011-12-04T09:31:37Z 517.81 2011-12-04T09:31:56Z 517.81 2011-12-04T09:32:20Z 518.29 2011-12-04T09:33:06Z 518.77 2011-12-04T09:33:10Z 517.33 2011-12-04T09:33:16Z 516.37 2011-12-04T09:33:22Z 517.33 2011-12-04T09:33:36Z 515.88 2011-12-04T09:33:46Z 513.48 2011-12-04T09:34:04Z 511.56 2011-12-04T09:34:18Z 510.6 2011-12-04T09:34:29Z 510.12 2011-12-04T09:34:33Z 509.64 2011-12-04T09:34:36Z 508.67 2011-12-04T09:34:44Z 507.23 2011-12-04T09:35:00Z 507.23 2011-12-04T09:35:04Z 506.75 2011-12-04T09:35:11Z 507.23 2011-12-04T09:35:19Z 507.23 2011-12-04T09:35:25Z 507.23 2011-12-04T09:35:40Z 508.67 2011-12-04T09:35:56Z 508.67 2011-12-04T09:36:12Z 509.64 2011-12-04T09:36:24Z 509.16 2011-12-04T09:36:40Z 509.64 2011-12-04T09:36:45Z 509.64 2011-12-04T09:36:55Z 508.19 2011-12-04T09:37:11Z 507.71 2011-12-04T09:37:26Z 508.19 2011-12-04T09:37:41Z 507.23 2011-12-04T09:37:46Z 506.27 2011-12-04T09:37:49Z 505.79 2011-12-04T09:37:54Z 504.35 2011-12-04T09:38:10Z 505.31 2011-12-04T09:38:13Z 505.31 2011-12-04T09:38:16Z 504.35 2011-12-04T09:38:33Z 505.31 2011-12-04T09:38:47Z 503.87 2011-12-04T09:39:03Z 503.39 2011-12-04T09:39:18Z 502.91 2011-12-04T09:39:23Z 502.43 2011-12-04T09:39:35Z 502.43 2011-12-04T09:39:48Z 501.46 2011-12-04T09:40:03Z 498.58 2011-12-04T09:40:20Z 496.66 2011-12-04T09:40:36Z 497.14 2011-12-04T09:40:50Z 497.14 2011-12-04T09:40:51Z 496.18 2011-12-04T09:40:55Z 498.58 2011-12-04T09:41:11Z 498.1 2011-12-04T09:41:26Z 496.18 2011-12-04T09:41:39Z 498.58 2011-12-04T09:41:54Z 499.54 2011-12-04T09:42:06Z 500.02 2011-12-04T09:42:14Z 500.02 2011-12-04T09:42:16Z 500.5 2011-12-04T09:42:31Z 499.54 2011-12-04T09:42:48Z 498.58 2011-12-04T09:43:04Z 498.1 2011-12-04T09:43:17Z 496.66 2011-12-04T09:43:32Z 495.22 2011-12-04T09:43:47Z 495.22 2011-12-04T09:44:01Z 496.66 2011-12-04T09:44:16Z 497.14 2011-12-04T09:44:29Z 497.14 2011-12-04T09:44:34Z 495.7 2011-12-04T09:44:44Z 495.22 2011-12-04T09:44:59Z 495.22 2011-12-04T09:45:01Z 495.7 2011-12-04T09:45:05Z 494.74 2011-12-04T09:45:18Z 493.77 2011-12-04T09:45:30Z 491.85 2011-12-04T09:45:38Z 489.45 2011-12-04T09:45:52Z 488.49 2011-12-04T09:46:08Z 488.49 2011-12-04T09:46:12Z 487.53 2011-12-04T09:46:18Z 486.56 2011-12-04T09:46:33Z 486.56 2011-12-04T09:46:48Z 486.56 2011-12-04T09:47:15Z 487.05 2011-12-04T09:47:43Z 485.6 2011-12-04T09:47:59Z 484.64 2011-12-04T09:48:13Z 483.2 2011-12-04T09:48:27Z 483.2 2011-12-04T09:49:02Z 483.2 2011-12-04T09:49:08Z 482.24 2011-12-04T09:49:13Z 479.84 2011-12-04T09:49:27Z 477.91 2011-12-04T09:49:42Z 475.03 2011-12-04T09:49:59Z 472.14 2011-12-04T09:50:17Z 469.74 2011-12-04T09:50:31Z 467.82 2011-12-04T09:50:47Z 467.82 2011-12-04T09:51:01Z 465.9 2011-12-04T09:51:18Z 463.49 2011-12-04T09:51:33Z 463.01 2011-12-04T09:51:38Z 461.09 2011-12-04T09:51:51Z 458.21 2011-12-04T09:52:04Z 458.21 2011-12-04T09:52:06Z 458.21 2011-12-04T09:52:22Z 457.72 2011-12-04T09:52:34Z 457.72 2011-12-04T09:52:38Z 457.72 2011-12-04T09:52:53Z 456.28 2011-12-04T09:53:07Z 451.96 2011-12-04T09:53:21Z 451.48 2011-12-04T09:53:34Z 450.03 2011-12-04T09:53:48Z 449.07 2011-12-04T09:54:02Z 446.67 2011-12-04T09:54:17Z 445.23 2011-12-04T09:54:32Z 444.27 2011-12-04T09:54:47Z 442.82 2011-12-04T09:55:01Z 442.34 2011-12-04T09:55:17Z 442.34 2011-12-04T09:55:29Z 442.34 2011-12-04T09:55:33Z 442.34 2011-12-04T09:55:40Z 441.38 2011-12-04T09:55:50Z 439.46 2011-12-04T09:56:00Z 436.58 2011-12-04T09:56:14Z 434.65 2011-12-04T09:56:29Z 432.25 2011-12-04T09:56:41Z 430.81 2011-12-04T09:56:55Z 435.61 2011-12-04T09:57:11Z 434.17 2011-12-04T09:57:24Z 436.1 2011-12-04T09:57:41Z 436.58 2011-12-04T09:57:57Z 435.13 2011-12-04T09:59:54Z 429.37 2011-12-04T10:00:08Z 425.04 2011-12-04T10:00:22Z 422.64 2011-12-04T10:00:35Z 420.71 2011-12-04T10:00:49Z 418.79 2011-12-04T10:01:03Z 418.79 2011-12-04T10:01:17Z 412.54 2011-12-04T10:01:33Z 412.06 2011-12-04T10:01:34Z 408.22 2011-12-04T10:01:51Z 406.29 2011-12-04T10:02:00Z 404.85 2011-12-04T10:02:06Z 403.41 2011-12-04T10:02:20Z 406.29 2011-12-04T10:02:33Z 408.22 2011-12-04T10:02:48Z 408.7 2011-12-04T10:02:55Z 411.58 2011-12-04T10:03:10Z 414.47 2011-12-04T10:03:22Z 415.91 2011-12-04T10:03:32Z 414.95 2011-12-04T10:03:45Z 412.54 2011-12-04T10:03:58Z 411.1 2011-12-04T10:04:12Z 408.7 2011-12-04T10:04:24Z 405.81 2011-12-04T10:04:36Z 401.49 2011-12-04T10:04:49Z 400.05 2011-12-04T10:05:03Z 399.57 2011-12-04T10:05:21Z 398.6 2011-12-04T10:05:33Z 398.6 2011-12-04T10:07:15Z 397.64 2011-12-04T10:09:25Z 393.8 2011-12-04T10:09:39Z 392.84 2011-12-04T10:09:43Z 393.8 2011-12-04T10:09:51Z 393.32 2011-12-04T10:10:06Z 390.91 2011-12-04T10:10:19Z 387.07 2011-12-04T10:10:32Z 385.63 2011-12-04T10:10:37Z 384.66 2011-12-04T10:10:41Z 382.26 2011-12-04T10:10:49Z 377.45 2011-12-04T10:11:04Z 375.05 2011-12-04T10:11:17Z 375.05 2011-12-04T10:11:25Z 375.05 2011-12-04T10:11:30Z 374.57 2011-12-04T10:11:36Z 373.61 2011-12-04T10:11:50Z 372.17 2011-12-04T10:11:58Z 369.28 2011-12-04T10:12:11Z 366.88 2011-12-04T10:12:25Z 365.44 2011-12-04T10:12:28Z 361.59 2011-12-04T10:12:45Z 360.15 2011-12-04T10:12:57Z 360.15 2011-12-04T10:13:12Z 359.67 2011-12-04T10:13:22Z 358.71 2011-12-04T10:13:44Z 358.23 2011-12-04T10:17:59Z 358.23 2011-12-04T10:18:16Z 357.75 2011-12-04T10:18:31Z 356.31 2011-12-04T10:18:44Z 355.83 2011-12-04T10:18:52Z 354.86 2011-12-04T10:18:57Z 355.34 2011-12-04T10:19:14Z 353.42 2011-12-04T10:19:29Z 352.46 2011-12-04T10:19:45Z 351.02 2011-12-04T10:20:03Z 348.13 2011-12-04T10:20:18Z 343.81 2011-12-04T10:20:31Z 343.33 2011-12-04T10:20:36Z 341.89 2011-12-04T10:20:53Z 340.92 2011-12-04T10:20:57Z 339.48 2011-12-04T10:21:16Z 339 2011-12-04T10:21:18Z 336.6 2011-12-04T10:21:31Z 335.64 2011-12-04T10:21:34Z 329.39 2011-12-04T10:21:49Z 325.54 2011-12-04T10:21:57Z 324.58 2011-12-04T10:22:12Z 322.66 2011-12-04T10:22:24Z 317.85 2011-12-04T10:22:37Z 317.85 2011-12-04T10:22:51Z 316.89 2011-12-04T10:22:54Z 315.93 2011-12-04T10:23:12Z 315.45 2011-12-04T10:23:35Z 314.49 2011-12-04T10:23:55Z 314.01 2011-12-04T10:24:32Z 312.57 2011-12-04T10:25:26Z 312.57 2011-12-04T10:25:31Z 311.6 2011-12-04T10:25:38Z 308.72 2011-12-04T10:25:52Z 302.95 2011-12-04T10:26:06Z 297.18 2011-12-04T10:26:21Z 295.74 2011-12-04T10:26:28Z 292.86 2011-12-04T10:26:43Z 292.86 2011-12-04T10:26:46Z 291.42 2011-12-04T10:27:01Z 289.49 2011-12-04T10:27:24Z 289.49 2011-12-04T10:28:13Z 289.01 2011-12-04T10:30:06Z 287.57 2011-12-04T10:30:09Z 292.38 2011-12-04T10:30:24Z 297.18 2011-12-04T10:30:43Z 298.63 2011-12-04T10:31:34Z 301.99 2011-12-04T10:32:02Z 302.95 2011-12-04T10:32:09Z 302.95 2011-12-04T10:32:12Z 303.43 2011-12-04T10:32:17Z 303.43 2011-12-04T10:32:20Z 304.88 2011-12-04T10:32:26Z 303.91 2011-12-04T10:32:43Z 304.88 2011-12-04T10:32:59Z 308.72 2011-12-04T10:33:22Z 311.6 2011-12-04T10:33:34Z 311.6 2011-12-04T10:33:40Z 311.6 2011-12-04T10:33:42Z 311.12 2011-12-04T10:34:02Z 313.53 2011-12-04T10:34:18Z 315.93 2011-12-04T10:34:28Z 318.33 2011-12-04T10:34:54Z 321.7 2011-12-04T10:35:06Z 326.5 2011-12-04T10:35:18Z 328.91 2011-12-04T10:35:32Z 329.39 2011-12-04T10:35:52Z 329.39 2011-12-04T10:35:54Z 327.95 2011-12-04T10:36:02Z 328.43 2011-12-04T10:36:11Z 329.39 2011-12-04T10:36:14Z 329.87 2011-12-04T10:36:16Z 329.39 2011-12-04T10:36:21Z 331.79 2011-12-04T10:36:37Z 332.75 2011-12-04T10:36:49Z 335.64 2011-12-04T10:37:04Z 340.44 2011-12-04T10:37:18Z 341.41 2011-12-04T10:37:33Z 344.77 2011-12-04T10:37:48Z 345.25 2011-12-04T10:37:53Z 346.69 2011-12-04T10:37:57Z 349.1 2011-12-04T10:38:35Z 349.1 2011-12-04T10:38:48Z 351.5 2011-12-04T10:39:03Z 353.9 2011-12-04T10:39:25Z 356.31 2011-12-04T10:39:38Z 356.31 2011-12-04T10:39:43Z 357.75 2011-12-04T10:40:08Z 359.19 2011-12-04T10:40:23Z 360.63 2011-12-04T10:40:36Z 361.59 2011-12-04T10:40:54Z 363.04 2011-12-04T10:41:11Z 364.48 2011-12-04T10:41:24Z 364.96 2011-12-04T10:42:07Z 366.4 2011-12-04T10:45:17Z 366.88 2011-12-04T10:46:07Z 367.36 2011-12-04T10:47:01Z 367.36 2011-12-04T10:48:04Z 366.4 2011-12-04T10:48:30Z 364 2011-12-04T10:48:46Z 363.04 2011-12-04T10:48:53Z 362.07 2011-12-04T10:49:08Z 362.07 2011-12-04T10:49:24Z 364 2011-12-04T10:49:39Z 366.4 2011-12-04T10:49:53Z 365.92 2011-12-04T10:50:08Z 365.44 2011-12-04T10:50:13Z 363.04 2011-12-04T10:50:21Z 361.11 2011-12-04T10:50:37Z 361.11 2011-12-04T10:50:49Z 360.63 2011-12-04T10:51:03Z 361.11 2011-12-04T10:51:16Z 368.8 2011-12-04T10:51:30Z 375.53 2011-12-04T10:51:44Z 375.53 2011-12-04T10:51:58Z 376.01 2011-12-04T10:52:12Z 378.42 2011-12-04T10:52:28Z 377.94 2011-12-04T10:52:42Z 379.38 2011-12-04T10:52:56Z 382.74 2011-12-04T10:53:09Z 386.11 2011-12-04T10:53:23Z 388.99 2011-12-04T10:53:37Z 389.95 2011-12-04T10:53:52Z 393.32 2011-12-04T10:54:05Z 398.6 2011-12-04T10:54:19Z 400.05 2011-12-04T10:54:33Z 401.97 2011-12-04T10:54:49Z 404.37 2011-12-04T10:55:03Z 405.33 2011-12-04T10:55:18Z 404.85 2011-12-04T10:55:32Z 405.33 2011-12-04T10:55:49Z 405.33 2011-12-04T10:56:26Z 406.29 2011-12-04T10:56:45Z 407.74 2011-12-04T10:56:59Z 410.62 2011-12-04T10:57:11Z 414.47 2011-12-04T10:57:24Z 415.43 2011-12-04T10:57:33Z 417.35 2011-12-04T10:57:49Z 417.83 2011-12-04T10:58:03Z 419.27 2011-12-04T10:58:17Z 419.75 2011-12-04T10:58:30Z 419.75 2011-12-04T10:58:49Z 419.75 2011-12-04T10:59:14Z 419.75 2011-12-04T10:59:15Z 420.23 2011-12-04T10:59:24Z 420.23 2011-12-04T10:59:26Z 420.71 2011-12-04T10:59:28Z 422.64 2011-12-04T10:59:43Z 425.52 2011-12-04T10:59:57Z 425.04 2011-12-04T11:00:05Z 423.6 2011-12-04T11:00:20Z 424.08 2011-12-04T11:00:35Z 424.08 2011-12-04T11:00:45Z 424.56 2011-12-04T11:01:02Z 423.6 2011-12-04T11:01:17Z 424.08 2011-12-04T11:01:28Z 424.56 2011-12-04T11:01:47Z 424.56 2011-12-04T11:02:21Z 424.56 2011-12-04T11:03:49Z 424.56 2011-12-04T11:04:00Z 426 2011-12-04T11:04:10Z 426.96 2011-12-04T11:04:29Z 427.92 2011-12-04T11:04:43Z 426 2011-12-04T11:04:58Z 425.04 2011-12-04T11:05:13Z 423.6 2011-12-04T11:05:29Z 421.19 2011-12-04T11:05:43Z 419.75 2011-12-04T11:05:51Z 419.75 2011-12-04T11:06:08Z 419.27 2011-12-04T11:06:23Z 417.83 2011-12-04T11:06:38Z 417.35 2011-12-04T11:06:41Z 414.95 2011-12-04T11:06:54Z 413.02 2011-12-04T11:07:11Z 411.58 2011-12-04T11:07:26Z 410.62 2011-12-04T11:07:40Z 409.66 2011-12-04T11:07:56Z 409.66 2011-12-04T11:08:11Z 409.18 2011-12-04T11:08:25Z 409.66 2011-12-04T11:08:41Z 404.37 2011-12-04T11:08:57Z 401.97 2011-12-04T11:09:13Z 400.53 2011-12-04T11:09:24Z 400.53 2011-12-04T11:09:40Z 401.01 2011-12-04T11:09:56Z 400.05 2011-12-04T11:10:10Z 399.57 2011-12-04T11:10:25Z 397.16 2011-12-04T11:10:39Z 395.24 2011-12-04T11:10:55Z 392.36 2011-12-04T11:11:05Z 387.07 2011-12-04T11:11:21Z 386.11 2011-12-04T11:11:31Z 382.74 2011-12-04T11:11:47Z 382.26 2011-12-04T11:11:50Z 381.78 2011-12-04T11:11:53Z 381.3 2011-12-04T11:12:11Z 381.3 2011-12-04T11:12:12Z 380.34 2011-12-04T11:12:28Z 383.22 2011-12-04T11:12:42Z 383.22 2011-12-04T11:12:59Z 382.74 2011-12-04T11:13:12Z 380.34 2011-12-04T11:13:28Z 378.42 2011-12-04T11:13:43Z 376.01 2011-12-04T11:13:58Z 374.09 2011-12-04T11:14:11Z 374.09 2011-12-04T11:14:24Z 371.21 2011-12-04T11:14:36Z 366.4 2011-12-04T11:14:50Z 365.44 2011-12-04T11:14:54Z 363.04 2011-12-04T11:15:09Z 362.07 2011-12-04T11:15:15Z 360.63 2011-12-04T11:15:31Z 360.15 2011-12-04T11:15:35Z 359.67 2011-12-04T11:15:41Z 356.79 2011-12-04T11:15:52Z 356.31 2011-12-04T11:15:54Z 353.42 2011-12-04T11:16:09Z 352.94 2011-12-04T11:16:10Z 352.94 2011-12-04T11:16:24Z 352.46 2011-12-04T11:16:44Z 352.46 2011-12-04T11:16:45Z 346.69 2011-12-04T11:17:00Z 345.73 2011-12-04T11:17:02Z 348.62 2011-12-04T11:17:18Z 352.46 2011-12-04T11:17:35Z 352.46 2011-12-04T11:17:49Z 351.98 2011-12-04T11:17:52Z 348.62 2011-12-04T11:18:01Z 342.85 2011-12-04T11:18:16Z 343.33 2011-12-04T11:18:23Z 342.37 2011-12-04T11:18:26Z 339 2011-12-04T11:18:38Z 335.64 2011-12-04T11:18:54Z 339.96 2011-12-04T11:19:09Z 342.85 2011-12-04T11:19:17Z 343.33 2011-12-04T11:19:28Z 344.29 2011-12-04T11:19:42Z 338.52 2011-12-04T11:19:58Z 336.6 2011-12-04T11:20:02Z 330.35 2011-12-04T11:20:18Z 324.1 2011-12-04T11:20:35Z 324.1 2011-12-04T11:20:36Z 320.74 2011-12-04T11:20:51Z 317.37 2011-12-04T11:21:04Z 324.1 2011-12-04T11:21:18Z 327.47 2011-12-04T11:21:28Z 326.02 2011-12-04T11:21:34Z 327.47 2011-12-04T11:21:49Z 326.5 2011-12-04T11:22:03Z 325.54 2011-12-04T11:22:08Z 324.58 2011-12-04T11:22:24Z 323.14 2011-12-04T11:22:35Z 322.66 2011-12-04T11:22:50Z 321.22 2011-12-04T11:23:06Z 320.74 2011-12-04T11:24:09Z 320.26 2011-12-04T11:24:43Z 319.3 2011-12-04T11:24:54Z 319.78 2011-12-04T11:25:07Z 314.97 2011-12-04T11:25:24Z 311.6 2011-12-04T11:25:37Z 310.64 2011-12-04T11:25:41Z 308.72 2011-12-04T11:25:57Z 308.24 2011-12-04T11:26:15Z 307.76 2011-12-04T11:26:18Z 307.76 2011-12-04T11:26:20Z 307.28 2011-12-04T11:26:22Z 306.32 2011-12-04T11:26:26Z 305.84 2011-12-04T11:26:41Z 304.39 2011-12-04T11:26:56Z 302.47 2011-12-04T11:27:07Z 301.51 2011-12-04T11:27:11Z 298.15 2011-12-04T11:27:26Z 297.67 2011-12-04T11:27:38Z 296.22 2011-12-04T11:27:52Z 295.26 2011-12-04T11:27:55Z 293.82 2011-12-04T11:28:00Z 293.34 2011-12-04T11:28:02Z 291.9 2011-12-04T11:28:18Z 295.26 2011-12-04T11:28:32Z 293.34 2011-12-04T11:28:48Z 292.86 2011-12-04T11:28:52Z 291.9 2011-12-04T11:29:08Z 292.38 2011-12-04T11:29:23Z 292.38 2011-12-04T11:29:25Z 291.42 2011-12-04T11:29:40Z 290.46 2011-12-04T11:29:46Z 291.42 2011-12-04T11:29:59Z 291.9 2011-12-04T11:30:05Z 290.94 2011-12-04T11:30:17Z 292.86 2011-12-04T11:30:32Z 294.3 2011-12-04T11:30:42Z 294.3 2011-12-04T11:30:46Z 294.78 2011-12-04T11:30:48Z 293.34 2011-12-04T11:30:52Z 291.9 2011-12-04T11:31:07Z 291.42 2011-12-04T11:31:09Z 291.42 2011-12-04T11:31:18Z 290.94 2011-12-04T11:31:23Z 290.94 2011-12-04T11:31:35Z 290.46 2011-12-04T11:31:37Z 288.53 2011-12-04T11:31:54Z 288.53 2011-12-04T11:32:05Z 289.97 2011-12-04T11:32:20Z 287.09 2011-12-04T11:32:36Z 285.65 2011-12-04T11:32:53Z 283.73 2011-12-04T11:33:08Z 283.25 2011-12-04T11:33:10Z 284.21 2011-12-04T11:33:15Z 281.32 2011-12-04T11:33:29Z 277.96 2011-12-04T11:33:42Z 276.52 2011-12-04T11:33:52Z 276.04 2011-12-04T11:34:08Z 275.07 2011-12-04T11:34:15Z 274.59 2011-12-04T11:34:17Z 275.07 2011-12-04T11:34:23Z 276.04 2011-12-04T11:34:37Z 276.04 2011-12-04T11:34:39Z 276.04 2011-12-04T11:34:54Z 273.15 2011-12-04T11:35:03Z 272.67 2011-12-04T11:35:06Z 268.35 2011-12-04T11:35:23Z 264.02 2011-12-04T11:35:37Z 261.62 2011-12-04T11:35:51Z 259.21 2011-12-04T11:36:04Z 258.73 2011-12-04T11:36:08Z 260.17 2011-12-04T11:36:25Z 261.14 2011-12-04T11:36:37Z 259.21 2011-12-04T11:36:42Z 257.29 2011-12-04T11:36:59Z 256.33 2011-12-04T11:37:03Z 255.85 2011-12-04T11:37:28Z 252.96 2011-12-04T11:37:43Z 254.41 2011-12-04T11:37:57Z 259.21 2011-12-04T11:38:13Z 260.65 2011-12-04T11:38:27Z 262.58 2011-12-04T11:38:39Z 264.5 2011-12-04T11:38:55Z 264.02 2011-12-04T11:39:09Z 264.02 2011-12-04T11:39:10Z 262.1 2011-12-04T11:39:26Z 261.62 2011-12-04T11:39:42Z 261.14 2011-12-04T11:39:57Z 262.58 2011-12-04T11:40:12Z 262.58 2011-12-04T11:40:26Z 262.58 2011-12-04T11:40:27Z 262.1 2011-12-04T11:40:33Z 261.62 2011-12-04T11:40:38Z 261.14 2011-12-04T11:40:55Z 261.14 2011-12-04T11:40:57Z 260.65 2011-12-04T11:41:13Z 260.65 2011-12-04T11:41:17Z 260.65 2011-12-04T11:41:32Z 263.06 2011-12-04T11:41:36Z 263.54 2011-12-04T11:41:40Z 261.62 2011-12-04T11:41:56Z 261.62 2011-12-04T11:41:57Z 260.65 2011-12-04T11:42:00Z 260.17 2011-12-04T11:42:03Z 258.25 2011-12-04T11:42:19Z 258.25 2011-12-04T11:42:34Z 257.77 2011-12-04T11:42:39Z 257.29 2011-12-04T11:42:46Z 254.89 2011-12-04T11:43:01Z 251.04 2011-12-04T11:43:16Z 252 2011-12-04T11:43:30Z 255.85 2011-12-04T11:43:43Z 256.33 2011-12-04T11:43:53Z 256.33 2011-12-04T11:43:59Z 256.33 2011-12-04T11:44:07Z 254.89 2011-12-04T11:44:21Z 255.37 2011-12-04T11:44:24Z 256.81 2011-12-04T11:44:30Z 262.1 2011-12-04T11:44:44Z 262.1 2011-12-04T11:44:45Z 264.02 2011-12-04T11:44:51Z 265.94 2011-12-04T11:45:07Z 268.35 2011-12-04T11:45:22Z 269.79 2011-12-04T11:45:35Z 268.35 2011-12-04T11:45:47Z 265.46 2011-12-04T11:46:02Z 264.5 2011-12-04T11:46:15Z 263.54 2011-12-04T11:46:29Z 262.58 2011-12-04T11:46:32Z 261.14 2011-12-04T11:46:42Z 260.65 2011-12-04T11:46:44Z 256.33 2011-12-04T11:47:02Z 255.37 2011-12-04T11:47:05Z 253.93 2011-12-04T11:47:19Z 253.44 2011-12-04T11:47:22Z 253.44 2011-12-04T11:47:37Z 255.85 2011-12-04T11:47:51Z 259.21 2011-12-04T11:48:06Z 259.69 2011-12-04T11:48:08Z 259.69 2011-12-04T11:48:11Z 261.62 2011-12-04T11:48:20Z 263.06 2011-12-04T11:48:27Z 264.02 2011-12-04T11:48:36Z 263.54 2011-12-04T11:48:50Z 262.1 2011-12-04T11:49:04Z 264.02 2011-12-04T11:49:19Z 264.5 2011-12-04T11:49:29Z 264.98 2011-12-04T11:49:31Z 265.46 2011-12-04T11:49:45Z 266.9 2011-12-04T11:50:03Z 267.38 2011-12-04T11:50:16Z 265.46 2011-12-04T11:50:31Z 264.5 2011-12-04T11:50:44Z 263.06 2011-12-04T11:50:57Z 262.58 2011-12-04T11:51:16Z 262.1 2011-12-04T11:51:29Z 261.62 2011-12-04T11:51:40Z 261.14 2011-12-04T11:51:55Z 260.65 2011-12-04T11:52:06Z 260.17 2011-12-04T11:52:13Z 259.21 2011-12-04T11:52:29Z 259.21 2011-12-04T11:52:44Z 259.21 2011-12-04T11:53:01Z 259.21 2011-12-04T11:53:02Z 258.73 2011-12-04T11:53:08Z 258.25 2011-12-04T11:53:18Z 258.25 2011-12-04T11:53:31Z 258.25 2011-12-04T11:53:34Z 258.73 2011-12-04T11:53:48Z 257.77 2011-12-04T11:54:00Z 256.81 2011-12-04T11:54:31Z 256.33 2011-12-04T11:57:38Z 255.85 2011-12-04T11:59:01Z 255.85 2011-12-04T12:02:31Z 254.89 2011-12-04T12:06:22Z 254.89 2011-12-04T12:09:04Z 254.41 2011-12-04T12:13:01Z 253.44 2011-12-04T12:15:00Z 253.93 2011-12-04T12:17:32Z 254.89 2011-12-04T12:19:55Z 254.89 2011-12-04T12:23:06Z 255.85 2011-12-04T12:24:18Z 257.29 2011-12-04T12:24:35Z 256.33 2011-12-04T12:25:31Z 256.33 2011-12-04T12:25:52Z 256.81 2011-12-04T12:28:00Z 255.85 2011-12-04T12:28:09Z 253.93 2011-12-04T12:28:18Z 254.41 2011-12-04T12:28:21Z 254.89 2011-12-04T12:28:26Z 256.81 2011-12-04T12:28:42Z 256.81 2011-12-04T12:28:43Z 257.29 2011-12-04T12:28:49Z 258.73 2011-12-04T12:29:06Z 261.62 2011-12-04T12:29:21Z 262.1 2011-12-04T12:29:36Z 262.1 2011-12-04T12:29:39Z 262.58 2011-12-04T12:29:51Z 265.94 2011-12-04T12:30:08Z 267.38 2011-12-04T12:30:22Z 269.79 2011-12-04T12:30:34Z 271.23 2011-12-04T12:30:49Z 271.71 2011-12-04T12:31:01Z 271.23 2011-12-04T12:31:14Z 271.71 2011-12-04T12:31:27Z 269.79 2011-12-04T12:31:42Z 269.79 2011-12-04T12:31:52Z 269.31 2011-12-04T12:31:56Z 268.83 2011-12-04T12:31:59Z 266.42 2011-12-04T12:32:15Z 265.46 2011-12-04T12:32:27Z 263.54 2011-12-04T12:32:41Z 263.54 2011-12-04T12:32:57Z 260.65 2011-12-04T12:33:14Z 260.17 2011-12-04T12:33:16Z 258.73 2011-12-04T12:33:34Z 258.73 2011-12-04T12:33:48Z 259.69 2011-12-04T12:34:01Z 259.69 2011-12-04T12:34:05Z 259.21 2011-12-04T12:34:11Z 259.21 2011-12-04T12:34:23Z 259.21 2011-12-04T12:34:26Z 258.25 2011-12-04T12:34:29Z 256.81 2011-12-04T12:34:46Z 259.21 2011-12-04T12:35:02Z 258.73 2011-12-04T12:35:20Z 259.21 2011-12-04T12:35:35Z 260.65 2011-12-04T12:35:47Z 261.14 2011-12-04T12:36:18Z 263.06 2011-12-04T12:36:33Z 265.46 2011-12-04T12:36:47Z 266.9 2011-12-04T12:36:59Z 267.86 2011-12-04T12:37:17Z 271.71 2011-12-04T12:37:33Z 275.07 2011-12-04T12:37:48Z 276.04 2011-12-04T12:37:52Z 276.52 2011-12-04T12:37:59Z 276.52 2011-12-04T12:38:16Z 279.88 2011-12-04T12:38:32Z 280.84 2011-12-04T12:38:45Z 283.73 2011-12-04T12:38:59Z 283.25 2011-12-04T12:39:13Z 284.21 2011-12-04T12:39:27Z 286.61 2011-12-04T12:39:41Z 288.05 2011-12-04T12:39:50Z 289.49 2011-12-04T12:40:04Z 290.94 2011-12-04T12:40:21Z 291.42 2011-12-04T12:40:35Z 294.3 2011-12-04T12:40:50Z 295.26 2011-12-04T12:40:55Z 296.7 2011-12-04T12:41:01Z 297.67 2011-12-04T12:41:07Z 298.63 2011-12-04T12:41:23Z 298.63 2011-12-04T12:41:33Z 299.11 2011-12-04T12:41:39Z 298.63 2011-12-04T12:41:57Z 295.26 2011-12-04T12:42:11Z 295.26 2011-12-04T12:42:17Z 296.22 2011-12-04T12:42:31Z 298.63 2011-12-04T12:42:44Z 299.11 2011-12-04T12:42:59Z 299.11 2011-12-04T12:43:04Z 298.63 2011-12-04T12:43:20Z 298.15 2011-12-04T12:43:33Z 299.59 2011-12-04T12:43:49Z 299.11 2011-12-04T12:43:50Z 296.22 2011-12-04T12:44:03Z 293.34 2011-12-04T12:44:17Z 293.34 2011-12-04T12:44:18Z 292.38 2011-12-04T12:44:31Z 291.9 2011-12-04T12:44:34Z 289.01 2011-12-04T12:44:49Z 287.57 2011-12-04T12:45:03Z 291.9 2011-12-04T12:45:17Z 293.82 2011-12-04T12:45:22Z 296.22 2011-12-04T12:45:30Z 296.22 2011-12-04T12:45:36Z 296.7 2011-12-04T12:45:51Z 297.18 2011-12-04T12:45:54Z 296.22 2011-12-04T12:46:04Z 296.22 2011-12-04T12:46:07Z 295.26 2011-12-04T12:46:23Z 296.7 2011-12-04T12:46:38Z 297.18 2011-12-04T12:46:46Z 297.67 2011-12-04T12:46:54Z 298.15 2011-12-04T12:46:56Z 299.11 2011-12-04T12:47:11Z 301.03 2011-12-04T12:47:28Z 301.03 2011-12-04T12:47:30Z 301.51 2011-12-04T12:47:32Z 301.03 2011-12-04T12:47:46Z 302.47 2011-12-04T12:48:00Z 303.91 2011-12-04T12:48:11Z 303.43 2011-12-04T12:48:13Z 303.43 2011-12-04T12:48:23Z 303.43 2011-12-04T12:48:39Z 303.91 2011-12-04T12:48:51Z 304.88 2011-12-04T12:49:04Z 304.39 2011-12-04T12:49:09Z 304.88 2011-12-04T12:49:23Z 305.84 2011-12-04T12:49:31Z 306.32 2011-12-04T12:49:47Z 309.68 2011-12-04T12:50:01Z 311.6 2011-12-04T12:50:18Z 313.53 2011-12-04T12:50:34Z 315.93 2011-12-04T12:50:49Z 317.85 2011-12-04T12:51:06Z 318.33 2011-12-04T12:51:20Z 318.33 2011-12-04T12:52:09Z 320.26 2011-12-04T12:52:17Z 325.06 2011-12-04T12:52:34Z 326.5 2011-12-04T12:52:38Z 330.35 2011-12-04T12:52:54Z 335.64 2011-12-04T12:53:08Z 340.92 2011-12-04T12:53:24Z 345.25 2011-12-04T12:53:39Z 348.62 2011-12-04T12:53:57Z 349.1 2011-12-04T12:54:07Z 349.58 2011-12-04T12:54:22Z 350.54 2011-12-04T12:54:35Z 351.5 2011-12-04T12:54:50Z 352.46 2011-12-04T12:55:04Z 353.42 2011-12-04T12:55:16Z 355.83 2011-12-04T12:55:31Z 358.23 2011-12-04T12:55:44Z 359.19 2011-12-04T12:55:59Z 358.23 2011-12-04T12:56:12Z 357.27 2011-12-04T12:56:27Z 360.63 2011-12-04T12:56:42Z 363.52 2011-12-04T12:56:55Z 364.48 2011-12-04T12:57:11Z 366.4 2011-12-04T12:57:20Z 369.28 2011-12-04T12:57:34Z 370.73 2011-12-04T12:57:42Z 373.61 2011-12-04T12:57:58Z 374.09 2011-12-04T12:58:02Z 375.05 2011-12-04T12:58:09Z 376.97 2011-12-04T12:58:24Z 380.34 2011-12-04T12:58:38Z 380.34 2011-12-04T12:58:43Z 379.86 2011-12-04T12:58:55Z 380.82 2011-12-04T12:59:09Z 380.82 2011-12-04T12:59:15Z 383.22 2011-12-04T12:59:30Z 385.63 2011-12-04T12:59:43Z 387.07 2011-12-04T12:59:56Z 387.07 2011-12-04T13:00:08Z 388.03 2011-12-04T13:00:20Z 388.03 2011-12-04T13:00:26Z 389.95 2011-12-04T13:00:39Z 391.87 2011-12-04T13:00:55Z 391.87 2011-12-04T13:01:09Z 391.39 2011-12-04T13:01:12Z 390.91 2011-12-04T13:01:25Z 389.47 2011-12-04T13:01:41Z 390.91 2011-12-04T13:03:00Z 391.39 2011-12-04T13:03:13Z 391.87 2011-12-04T13:03:32Z 390.91 2011-12-04T13:03:48Z 389.95 2011-12-04T13:04:13Z 389.95 2011-12-04T13:04:48Z 389.95 2011-12-04T13:05:04Z 389.47 2011-12-04T13:05:20Z 389.47 2011-12-04T13:06:18Z 389.47 2011-12-04T13:06:47Z 391.39 2011-12-04T13:07:03Z 391.87 2011-12-04T13:07:16Z 393.8 2011-12-04T13:07:31Z 394.28 2011-12-04T13:07:44Z 396.2 2011-12-04T13:07:57Z 396.2 2011-12-04T13:07:58Z 399.08 2011-12-04T13:08:13Z 402.93 2011-12-04T13:08:25Z 405.33 2011-12-04T13:08:39Z 408.22 2011-12-04T13:08:54Z 410.62 2011-12-04T13:09:10Z 413.02 2011-12-04T13:09:25Z 413.98 2011-12-04T13:09:40Z 416.87 2011-12-04T13:09:56Z 417.83 2011-12-04T13:10:12Z 418.79 2011-12-04T13:10:26Z 421.19 2011-12-04T13:10:40Z 423.6 2011-12-04T13:10:56Z 422.64 2011-12-04T13:11:19Z 423.12 2011-12-04T13:11:32Z 424.08 2011-12-04T13:11:49Z 426.48 2011-12-04T13:12:02Z 426.96 2011-12-04T13:12:17Z 427.44 2011-12-04T13:12:32Z 428.4 2011-12-04T13:12:48Z 429.85 2011-12-04T13:13:02Z 431.29 2011-12-04T13:13:17Z 434.17 2011-12-04T13:13:28Z 434.65 2011-12-04T13:13:30Z 437.06 2011-12-04T13:13:45Z 437.06 2011-12-04T13:14:03Z 437.06 2011-12-04T13:14:27Z 436.58 2011-12-04T13:14:36Z 437.54 2011-12-04T13:14:40Z 437.06 2011-12-04T13:14:56Z 439.46 2011-12-04T13:15:13Z 440.42 2011-12-04T13:15:26Z 442.34 2011-12-04T13:15:40Z 442.82 2011-12-04T13:15:52Z 445.71 2011-12-04T13:16:08Z 446.19 2011-12-04T13:16:11Z 447.15 2011-12-04T13:16:17Z 449.55 2011-12-04T13:16:32Z 451 2011-12-04T13:16:40Z 451.48 2011-12-04T13:16:47Z 451.48 2011-12-04T13:17:04Z 453.88 2011-12-04T13:17:19Z 455.32 2011-12-04T13:17:33Z 455.8 2011-12-04T13:17:42Z 457.24 2011-12-04T13:17:52Z 457.24 2011-12-04T13:17:54Z 458.69 2011-12-04T13:18:08Z 459.17 2011-12-04T13:18:14Z 460.61 2011-12-04T13:18:29Z 463.49 2011-12-04T13:18:45Z 463.97 2011-12-04T13:18:49Z 465.9 2011-12-04T13:19:07Z 467.34 2011-12-04T13:19:23Z 468.3 2011-12-04T13:19:33Z 469.26 2011-12-04T13:19:50Z 470.7 2011-12-04T13:20:08Z 472.63 2011-12-04T13:20:24Z 474.55 2011-12-04T13:20:41Z 474.55 2011-12-04T13:20:58Z 475.99 2011-12-04T13:21:18Z 475.99 2011-12-04T13:21:36Z 475.99 2011-12-04T13:21:53Z 475.99 2011-12-04T13:22:13Z 474.55 2011-12-04T13:22:32Z 474.07 2011-12-04T13:22:52Z 474.55 2011-12-04T13:23:10Z 475.51 2011-12-04T13:23:27Z 475.03 2011-12-04T13:23:42Z 475.03 2011-12-04T13:24:01Z 474.55 2011-12-04T13:24:19Z 474.07 2011-12-04T13:24:36Z 473.59 2011-12-04T13:24:53Z 473.11 2011-12-04T13:25:13Z 472.14 2011-12-04T13:25:31Z 471.66 2011-12-04T13:25:48Z 470.22 2011-12-04T13:26:08Z 468.3 2011-12-04T13:26:27Z 465.9 2011-12-04T13:26:45Z 466.38 2011-12-04T13:27:04Z 468.3 2011-12-04T13:27:24Z 467.82 2011-12-04T13:27:43Z 465.42 2011-12-04T13:28:05Z 464.93 2011-12-04T13:28:24Z 463.97 2011-12-04T13:28:35Z 461.57 2011-12-04T13:28:56Z 459.17 2011-12-04T13:29:14Z 456.76 2011-12-04T13:29:37Z 455.8 2011-12-04T13:29:55Z 454.84 2011-12-04T13:30:11Z 456.76 2011-12-04T13:30:28Z 458.69 2011-12-04T13:30:48Z 459.65 2011-12-04T13:31:05Z 461.57 2011-12-04T13:31:22Z 463.97 2011-12-04T13:31:39Z 464.93 2011-12-04T13:31:57Z 466.38 2011-12-04T13:32:13Z 466.38 2011-12-04T13:32:31Z 466.38 2011-12-04T13:32:48Z 466.38 2011-12-04T13:33:05Z 467.82 2011-12-04T13:33:22Z 469.74 2011-12-04T13:33:37Z 471.66 2011-12-04T13:33:56Z 471.18 2011-12-04T13:34:12Z 471.18 2011-12-04T13:34:29Z 470.7 2011-12-04T13:34:49Z 472.14 2011-12-04T13:35:05Z 472.63 2011-12-04T13:35:22Z 474.07 2011-12-04T13:35:39Z 474.07 2011-12-04T13:35:57Z 474.55 2011-12-04T13:36:17Z 473.11 2011-12-04T13:36:34Z 473.11 2011-12-04T13:36:53Z 473.11 2011-12-04T13:37:09Z 473.11 2011-12-04T13:37:22Z 472.63 2011-12-04T13:37:36Z 472.14 2011-12-04T13:37:41Z 471.66 2011-12-04T13:37:51Z 471.18 2011-12-04T13:38:01Z 469.74 2011-12-04T13:38:18Z 469.74 2011-12-04T13:38:20Z 469.74 2011-12-04T13:38:35Z 471.66 2011-12-04T13:38:50Z 472.14 2011-12-04T13:38:56Z 472.14 2011-12-04T13:39:13Z 470.7 2011-12-04T13:39:29Z 467.34 2011-12-04T13:39:46Z 465.9 2011-12-04T13:40:01Z 464.45 2011-12-04T13:40:08Z 462.53 2011-12-04T13:40:21Z 462.05 2011-12-04T13:40:37Z 462.05 2011-12-04T13:40:52Z 462.05 2011-12-04T13:41:02Z 459.17 2011-12-04T13:41:16Z 459.17 2011-12-04T13:41:17Z 457.24 2011-12-04T13:41:33Z 454.36 2011-12-04T13:41:40Z 453.88 2011-12-04T13:41:44Z 453.4 2011-12-04T13:42:01Z 451.96 2011-12-04T13:42:17Z 451.48 2011-12-04T13:42:22Z 449.55 2011-12-04T13:42:41Z 450.03 2011-12-04T13:42:55Z 448.11 2011-12-04T13:43:12Z 446.67 2011-12-04T13:43:26Z 445.23 2011-12-04T13:43:31Z 443.79 2011-12-04T13:43:48Z 440.42 2011-12-04T13:44:04Z 440.9 2011-12-04T13:44:19Z 441.38 2011-12-04T13:44:35Z 439.94 2011-12-04T13:44:49Z 439.46 2011-12-04T13:44:52Z 438.02 2011-12-04T13:44:57Z 434.17 2011-12-04T13:45:13Z 433.69 2011-12-04T13:45:19Z 431.77 2011-12-04T13:45:27Z 429.37 2011-12-04T13:45:42Z 428.89 2011-12-04T13:45:48Z 428.4 2011-12-04T13:45:52Z 425.52 2011-12-04T13:46:06Z 425.04 2011-12-04T13:46:12Z 424.56 2011-12-04T13:46:14Z 423.6 2011-12-04T13:46:30Z 420.71 2011-12-04T13:46:44Z 418.79 2011-12-04T13:46:51Z 418.31 2011-12-04T13:46:53Z 417.83 2011-12-04T13:46:58Z 416.39 2011-12-04T13:47:14Z 415.91 2011-12-04T13:47:27Z 413.98 2011-12-04T13:47:42Z 411.58 2011-12-04T13:47:58Z 411.58 2011-12-04T13:47:59Z 408.7 2011-12-04T13:48:15Z 405.33 2011-12-04T13:48:30Z 404.85 2011-12-04T13:48:50Z 404.37 2011-12-04T13:49:03Z 407.26 2011-12-04T13:49:17Z 405.81 2011-12-04T13:49:30Z 404.85 2011-12-04T13:49:45Z 405.33 2011-12-04T13:49:51Z 405.81 2011-12-04T13:49:55Z 405.81 2011-12-04T13:49:57Z 404.85 2011-12-04T13:50:18Z 403.89 2011-12-04T13:50:45Z 406.77 2011-12-04T13:51:07Z 410.62 2011-12-04T13:51:24Z 412.54 2011-12-04T13:51:39Z 413.02 2011-12-04T13:52:12Z 413.02 2011-12-04T13:53:03Z 414.47 2011-12-04T13:53:47Z 414.47 2011-12-04T13:54:10Z 415.43 2011-12-04T13:54:16Z 419.75 2011-12-04T13:54:29Z 419.27 2011-12-04T13:54:31Z 421.19 2011-12-04T13:54:47Z 420.71 2011-12-04T13:54:53Z 419.75 2011-12-04T13:55:11Z 416.39 2011-12-04T13:55:25Z 415.91 2011-12-04T13:55:54Z 413.98 2011-12-04T13:56:05Z 410.14 2011-12-04T13:56:19Z 411.58 2011-12-04T13:56:31Z 410.62 2011-12-04T13:56:34Z 410.14 2011-12-04T13:56:42Z 408.7 2011-12-04T13:56:46Z 411.58 2011-12-04T13:57:03Z 410.14 2011-12-04T13:57:17Z 411.1 2011-12-04T13:57:25Z 413.5 2011-12-04T13:57:41Z 413.02 2011-12-04T13:57:57Z 416.87 2011-12-04T13:58:11Z 418.31 2011-12-04T13:58:16Z 418.79 2011-12-04T13:58:20Z 420.23 2011-12-04T13:58:34Z 420.23 2011-12-04T13:58:36Z 422.64 2011-12-04T13:58:52Z 423.6 2011-12-04T13:58:55Z 427.44 2011-12-04T13:59:11Z 426.96 2011-12-04T13:59:23Z 428.89 2011-12-04T13:59:39Z 430.81 2011-12-04T13:59:51Z 429.37 2011-12-04T14:00:04Z 429.37 2011-12-04T14:00:22Z 429.37 2011-12-04T14:00:51Z 429.37 2011-12-04T14:01:23Z 430.81 2011-12-04T14:01:41Z 430.33 2011-12-04T14:02:00Z 429.37 2011-12-04T14:02:58Z 427.92 2011-12-04T14:03:04Z 426.48 2011-12-04T14:03:17Z 424.56 2011-12-04T14:03:31Z 424.08 2011-12-04T14:03:50Z 423.6 2011-12-04T14:04:05Z 422.64 2011-12-04T14:04:15Z 420.23 2011-12-04T14:04:30Z 418.79 2011-12-04T14:04:45Z 415.43 2011-12-04T14:04:57Z 413.98 2011-12-04T14:05:12Z 413.5 2011-12-04T14:05:27Z 413.5 2011-12-04T14:05:53Z 412.54 2011-12-04T14:06:22Z 412.06 2011-12-04T14:06:57Z 412.06 2011-12-04T14:07:18Z 412.06 2011-12-04T14:07:24Z 410.62 2011-12-04T14:07:43Z 410.62 2011-12-04T14:08:13Z 409.18 2011-12-04T14:08:28Z 408.22 2011-12-04T14:08:41Z 408.22 2011-12-04T14:08:54Z 406.29 2011-12-04T14:09:07Z 405.33 2011-12-04T14:09:13Z 404.85 2011-12-04T14:09:17Z 403.89 2011-12-04T14:09:23Z 403.41 2011-12-04T14:09:27Z 402.93 2011-12-04T14:09:43Z 401.01 2011-12-04T14:09:55Z 399.57 2011-12-04T14:10:08Z 398.6 2011-12-04T14:10:22Z 397.64 2011-12-04T14:10:35Z 396.68 2011-12-04T14:10:49Z 396.68 2011-12-04T14:11:01Z 397.16 2011-12-04T14:11:11Z 397.16 2011-12-04T14:11:27Z 397.16 2011-12-04T14:11:40Z 395.72 2011-12-04T14:11:52Z 394.28 2011-12-04T14:12:07Z 394.28 2011-12-04T14:12:11Z 392.84 2011-12-04T14:12:26Z 389.95 2011-12-04T14:12:38Z 381.78 2011-12-04T14:12:48Z 372.17 2011-12-04T14:13:05Z 371.21 2011-12-04T14:13:19Z 371.69 2011-12-04T14:13:21Z 371.69 2011-12-04T14:13:28Z 374.09 2011-12-04T14:13:45Z 373.13 2011-12-04T14:13:53Z 371.69 2011-12-04T14:14:08Z 371.69 2011-12-04T14:14:09Z 371.21 2011-12-04T14:14:25Z 370.73 2011-12-04T14:14:30Z 371.21 2011-12-04T14:14:32Z 369.28 2011-12-04T14:14:47Z 367.84 2011-12-04T14:15:02Z 366.88 2011-12-04T14:15:08Z 365.44 2011-12-04T14:15:22Z 364.48 2011-12-04T14:15:38Z 362.07 2011-12-04T14:15:53Z 362.07 2011-12-04T14:15:54Z 361.11 2011-12-04T14:15:57Z 360.15 2011-12-04T14:16:02Z 359.19 2011-12-04T14:16:06Z 358.71 2011-12-04T14:16:09Z 357.75 2011-12-04T14:16:23Z 357.75 2011-12-04T14:16:44Z 360.15 2011-12-04T14:16:56Z 359.19 2011-12-04T14:17:11Z 358.23 2011-12-04T14:17:25Z 358.23 2011-12-04T14:17:27Z 356.31 2011-12-04T14:17:36Z 352.94 2011-12-04T14:17:53Z 350.06 2011-12-04T14:18:06Z 346.69 2011-12-04T14:18:19Z 345.25 2011-12-04T14:18:24Z 344.77 2011-12-04T14:18:30Z 341.89 2011-12-04T14:18:43Z 339.48 2011-12-04T14:18:55Z 338.04 2011-12-04T14:19:00Z 336.12 2011-12-04T14:19:05Z 332.27 2011-12-04T14:19:20Z 328.91 2011-12-04T14:19:28Z 326.02 2011-12-04T14:19:38Z 323.14 2011-12-04T14:19:52Z 321.7 2011-12-04T14:20:03Z 320.74 2011-12-04T14:20:05Z 320.74 2011-12-04T14:20:20Z 322.18 2011-12-04T14:20:33Z 321.7 2011-12-04T14:20:45Z 321.22 2011-12-04T14:20:50Z 319.78 2011-12-04T14:21:04Z 314.97 2011-12-04T14:21:21Z 314.01 2011-12-04T14:21:32Z 314.01 2011-12-04T14:21:42Z 314.49 2011-12-04T14:21:50Z 314.01 2011-12-04T14:22:04Z 313.05 2011-12-04T14:22:21Z 313.05 2011-12-04T14:22:26Z 314.01 2011-12-04T14:22:36Z 312.57 2011-12-04T14:22:42Z 307.28 2011-12-04T14:22:53Z 303.43 2011-12-04T14:23:01Z 299.59 2011-12-04T14:23:14Z 299.59 2011-12-04T14:23:18Z 299.11 2011-12-04T14:23:24Z 296.22 2011-12-04T14:23:35Z 292.86 2011-12-04T14:23:49Z 289.49 2011-12-04T14:24:04Z 289.01 2011-12-04T14:24:18Z 289.01 2011-12-04T14:24:22Z 288.05 2011-12-04T14:24:33Z 288.53 2011-12-04T14:24:47Z 285.65 2011-12-04T14:25:02Z 285.17 2011-12-04T14:25:04Z 282.28 2011-12-04T14:25:19Z 279.88 2011-12-04T14:25:34Z 279.4 2011-12-04T14:25:37Z 278.44 2011-12-04T14:25:45Z 277.48 2011-12-04T14:26:01Z 276.52 2011-12-04T14:26:04Z 272.67 2011-12-04T14:26:20Z 272.67 2011-12-04T14:26:21Z 271.23 2011-12-04T14:26:28Z 270.75 2011-12-04T14:26:34Z 270.75 2011-12-04T14:26:46Z 271.23 2011-12-04T14:26:53Z 272.67 2011-12-04T14:27:08Z 274.11 2011-12-04T14:27:12Z 278.92 2011-12-04T14:27:28Z 279.4 2011-12-04T14:27:39Z 280.36 2011-12-04T14:27:45Z 280.84 2011-12-04T14:27:47Z 285.17 2011-12-04T14:28:02Z 286.13 2011-12-04T14:28:12Z 287.09 2011-12-04T14:28:24Z 287.57 2011-12-04T14:28:29Z 287.57 2011-12-04T14:28:46Z 287.57 2011-12-04T14:28:50Z 288.05 2011-12-04T14:28:54Z 286.13 2011-12-04T14:29:07Z 285.65 2011-12-04T14:29:52Z 285.17 2011-12-04T14:30:04Z 284.21 2011-12-04T14:30:13Z 284.21 2011-12-04T14:30:18Z 284.69 2011-12-04T14:30:25Z 284.69 2011-12-04T14:30:30Z 287.57 2011-12-04T14:30:46Z 288.05 2011-12-04T14:30:58Z 289.49 2011-12-04T14:31:09Z 291.42 2011-12-04T14:31:13Z 293.82 2011-12-04T14:31:23Z 294.3 2011-12-04T14:31:26Z 295.26 2011-12-04T14:31:33Z 294.3 2011-12-04T14:31:47Z 293.82 2011-12-04T14:32:00Z 292.38 2011-12-04T14:32:13Z 292.38 2011-12-04T14:32:14Z 291.9 2011-12-04T14:32:28Z 294.78 2011-12-04T14:32:41Z 294.3 2011-12-04T14:32:52Z 295.26 2011-12-04T14:33:06Z 295.74 2011-12-04T14:33:21Z 296.7 2011-12-04T14:33:37Z 296.22 2011-12-04T14:33:49Z 297.18 2011-12-04T14:34:00Z 298.15 2011-12-04T14:34:08Z 298.15 2011-12-04T14:34:17Z 300.55 2011-12-04T14:34:32Z 301.99 2011-12-04T14:34:42Z 304.88 2011-12-04T14:34:58Z 305.36 2011-12-04T14:35:07Z 306.32 2011-12-04T14:35:12Z 306.8 2011-12-04T14:35:30Z 306.8 2011-12-04T14:35:43Z 306.32 2011-12-04T14:35:58Z 306.32 2011-12-04T14:36:00Z 303.43 2011-12-04T14:36:15Z 299.11 2011-12-04T14:36:29Z 294.78 2011-12-04T14:36:42Z 290.94 2011-12-04T14:36:51Z 290.46 2011-12-04T14:36:55Z 288.05 2011-12-04T14:37:03Z 287.57 2011-12-04T14:37:19Z 286.13 2011-12-04T14:37:34Z 287.09 2011-12-04T14:37:48Z 287.57 2011-12-04T14:37:49Z 289.97 2011-12-04T14:38:05Z 289.97 2011-12-04T14:38:22Z 289.97 2011-12-04T14:39:26Z 289.97 2011-12-04T14:39:44Z 288.53 2011-12-04T14:40:40Z 288.53 2011-12-04T14:40:42Z 285.17 2011-12-04T14:40:58Z 284.21 2011-12-04T14:41:01Z 283.73 2011-12-04T14:41:20Z 283.25 2011-12-04T14:41:26Z 283.25 2011-12-04T14:41:32Z 282.77 2011-12-04T14:41:41Z 282.77 2011-12-04T14:41:53Z 283.73 2011-12-04T14:42:04Z 283.73 2011-12-04T14:42:19Z 281.8 2011-12-04T14:42:34Z 282.77 2011-12-04T14:42:49Z 280.84 2011-12-04T14:43:06Z 280.36 2011-12-04T14:43:21Z 281.32 2011-12-04T14:43:29Z 282.77 2011-12-04T14:43:45Z 282.77 2011-12-04T14:43:49Z 282.77 2011-12-04T14:43:51Z 284.21 2011-12-04T14:44:06Z 284.21 2011-12-04T14:44:14Z 284.69 2011-12-04T14:44:18Z 284.21 2011-12-04T14:44:31Z 284.69 2011-12-04T14:44:48Z 285.65 2011-12-04T14:45:01Z 289.97 2011-12-04T14:45:15Z 293.82 2011-12-04T14:45:31Z 294.3 2011-12-04T14:45:32Z 295.74 2011-12-04T14:45:35Z 296.22 2011-12-04T14:45:39Z 298.63 2011-12-04T14:45:45Z 300.55 2011-12-04T14:45:51Z 305.36 2011-12-04T14:46:06Z 307.76 2011-12-04T14:46:14Z 305.84 2011-12-04T14:46:32Z 304.88 2011-12-04T14:46:42Z 304.88 2011-12-04T14:46:45Z 308.24 2011-12-04T14:47:02Z 308.72 2011-12-04T14:47:15Z 308.72 2011-12-04T14:47:18Z 309.68 2011-12-04T14:47:22Z 312.09 2011-12-04T14:47:35Z 312.57 2011-12-04T14:47:39Z 313.05 2011-12-04T14:47:43Z 313.05 2011-12-04T14:47:54Z 312.57 2011-12-04T14:48:48Z 313.53 2011-12-04T14:48:54Z 314.01 2011-12-04T14:48:57Z 314.97 2011-12-04T14:49:14Z 316.89 2011-12-04T14:49:27Z 317.37 2011-12-04T14:49:35Z 317.85 2011-12-04T14:49:39Z 319.3 2011-12-04T14:49:54Z 319.78 2011-12-04T14:50:11Z 319.3 2011-12-04T14:52:30Z 319.78 2011-12-04T14:54:17Z 320.74 2011-12-04T14:54:20Z 321.7 2011-12-04T14:54:35Z 321.7 2011-12-04T14:54:51Z 320.26 2011-12-04T14:55:00Z 318.81 2011-12-04T14:55:16Z 316.89 2011-12-04T14:55:32Z 315.45 2011-12-04T14:55:47Z 313.53 2011-12-04T14:55:58Z 312.09 2011-12-04T14:56:06Z 306.8 2011-12-04T14:56:20Z 303.43 2011-12-04T14:56:33Z 303.91 2011-12-04T14:56:48Z 304.88 2011-12-04T14:56:51Z 303.43 2011-12-04T14:57:01Z 302.47 2011-12-04T14:57:05Z 293.34 2011-12-04T14:57:20Z 293.34 2011-12-04T14:57:21Z 292.38 2011-12-04T14:57:27Z 293.82 2011-12-04T14:57:42Z 293.82 2011-12-04T14:57:52Z 292.86 2011-12-04T14:58:02Z 291.42 2011-12-04T14:58:16Z 289.49 2011-12-04T14:58:30Z 288.53 2011-12-04T14:58:34Z 287.57 2011-12-04T14:58:38Z 285.17 2011-12-04T14:58:43Z 282.28 2011-12-04T14:58:59Z 282.28 2011-12-04T14:59:02Z 284.21 2011-12-04T14:59:18Z 284.21 2011-12-04T14:59:34Z 285.65 2011-12-04T14:59:47Z 287.57 2011-12-04T15:00:02Z 289.49 2011-12-04T15:00:15Z 289.97 2011-12-04T15:00:30Z 289.49 2011-12-04T15:00:37Z 287.09 2011-12-04T15:00:52Z 285.17 2011-12-04T15:00:59Z 284.69 2011-12-04T15:01:06Z 283.73 2011-12-04T15:01:18Z 283.73 2011-12-04T15:01:21Z 283.73 2011-12-04T15:01:34Z 283.73 2011-12-04T15:01:39Z 283.73 2011-12-04T15:01:51Z 284.69 2011-12-04T15:02:06Z 284.69 2011-12-04T15:02:19Z 286.61 2011-12-04T15:02:29Z 288.05 2011-12-04T15:02:34Z 289.97 2011-12-04T15:02:49Z 290.94 2011-12-04T15:02:52Z 291.42 2011-12-04T15:02:56Z 290.94 2011-12-04T15:03:10Z 290.46 2011-12-04T15:03:19Z 288.53 2011-12-04T15:03:41Z 288.53 2011-12-04T15:04:17Z 290.94 2011-12-04T15:04:26Z 294.78 2011-12-04T15:04:42Z 298.63 2011-12-04T15:04:54Z 301.03 2011-12-04T15:05:06Z 303.91 2011-12-04T15:05:17Z 307.28 2011-12-04T15:05:30Z 304.88 2011-12-04T15:05:42Z 305.36 2011-12-04T15:05:44Z 308.24 2011-12-04T15:05:57Z 311.12 2011-12-04T15:06:09Z 312.09 2011-12-04T15:06:14Z 312.57 2011-12-04T15:06:52Z 313.53 2011-12-04T15:08:56Z 314.49 2011-12-04T15:09:03Z 314.97 2011-12-04T15:09:18Z 314.01 2011-12-04T15:09:32Z 313.53 2011-12-04T15:09:44Z 313.05 2011-12-04T15:09:53Z 313.05 2011-12-04T15:09:55Z 316.89 2011-12-04T15:10:11Z 317.85 2011-12-04T15:10:19Z 317.85 2011-12-04T15:10:33Z 318.81 2011-12-04T15:10:45Z 324.58 2011-12-04T15:11:00Z 325.54 2011-12-04T15:11:06Z 325.54 2011-12-04T15:11:16Z 325.54 2011-12-04T15:11:19Z 326.99 2011-12-04T15:11:31Z 326.99 2011-12-04T15:11:32Z 326.02 2011-12-04T15:11:34Z 325.54 2011-12-04T15:11:48Z 325.54 2011-12-04T15:12:30Z 325.54 2011-12-04T15:12:40Z 326.02 2011-12-04T15:12:54Z 326.99 2011-12-04T15:13:17Z 327.95 2011-12-04T15:14:37Z 328.43 2011-12-04T15:15:01Z 332.27 2011-12-04T15:15:17Z 332.27 2011-12-04T15:15:18Z 333.71 2011-12-04T15:15:32Z 334.2 2011-12-04T15:15:38Z 335.64 2011-12-04T15:15:45Z 339 2011-12-04T15:15:58Z 344.29 2011-12-04T15:16:11Z 345.73 2011-12-04T15:16:25Z 346.21 2011-12-04T15:16:40Z 345.73 2011-12-04T15:16:56Z 348.62 2011-12-04T15:17:09Z 351.02 2011-12-04T15:17:23Z 350.06 2011-12-04T15:17:40Z 350.54 2011-12-04T15:17:56Z 351.5 2011-12-04T15:18:00Z 351.02 2011-12-04T15:18:16Z 351.02 2011-12-04T15:18:26Z 351.5 2011-12-04T15:18:42Z 353.42 2011-12-04T15:18:55Z 353.9 2011-12-04T15:18:59Z 354.38 2011-12-04T15:19:14Z 353.42 2011-12-04T15:19:29Z 353.42 2011-12-04T15:19:42Z 353.42 2011-12-04T15:19:58Z 354.38 2011-12-04T15:20:12Z 355.34 2011-12-04T15:20:27Z 356.31 2011-12-04T15:20:41Z 356.79 2011-12-04T15:20:48Z 357.75 2011-12-04T15:20:51Z 358.71 2011-12-04T15:20:59Z 360.15 2011-12-04T15:21:11Z 360.15 2011-12-04T15:21:20Z 361.11 2011-12-04T15:21:34Z 362.55 2011-12-04T15:21:38Z 364.96 2011-12-04T15:21:52Z 369.28 2011-12-04T15:22:05Z 368.8 2011-12-04T15:22:08Z 369.76 2011-12-04T15:22:13Z 370.24 2011-12-04T15:22:20Z 368.32 2011-12-04T15:22:35Z 366.88 2011-12-04T15:22:49Z 367.84 2011-12-04T15:22:51Z 369.76 2011-12-04T15:23:05Z 371.21 2011-12-04T15:23:19Z 371.21 2011-12-04T15:23:22Z 372.65 2011-12-04T15:23:31Z 376.01 2011-12-04T15:23:43Z 377.45 2011-12-04T15:23:52Z 378.42 2011-12-04T15:23:58Z 378.42 2011-12-04T15:24:02Z 379.86 2011-12-04T15:24:16Z 379.86 2011-12-04T15:24:18Z 380.34 2011-12-04T15:24:20Z 379.86 2011-12-04T15:24:34Z 381.3 2011-12-04T15:24:49Z 381.78 2011-12-04T15:25:04Z 381.78 2011-12-04T15:25:06Z 383.22 2011-12-04T15:25:21Z 385.15 2011-12-04T15:25:35Z 385.15 2011-12-04T15:25:40Z 384.66 2011-12-04T15:25:43Z 384.18 2011-12-04T15:25:57Z 382.74 2011-12-04T15:26:09Z 381.78 2011-12-04T15:26:22Z 381.78 2011-12-04T15:26:36Z 381.78 2011-12-04T15:26:50Z 380.82 2011-12-04T15:27:40Z 380.82 2011-12-04T15:28:39Z 381.78 2011-12-04T15:28:55Z 383.7 2011-12-04T15:29:04Z 385.63 2011-12-04T15:29:18Z 385.63 2011-12-04T15:29:23Z 387.55 2011-12-04T15:29:40Z 387.55 2011-12-04T15:30:16Z 388.51 2011-12-04T15:31:19Z 388.51 2011-12-04T15:31:36Z 387.07 2011-12-04T15:31:50Z 387.55 2011-12-04T15:32:04Z 390.91 2011-12-04T15:32:21Z 394.28 2011-12-04T15:32:33Z 397.16 2011-12-04T15:32:47Z 400.05 2011-12-04T15:33:01Z 400.53 2011-12-04T15:33:02Z 402.45 2011-12-04T15:33:08Z 404.85 2011-12-04T15:33:22Z 404.85 2011-12-04T15:33:54Z 405.81 2011-12-04T15:34:18Z 406.29 2011-12-04T15:36:12Z 406.77 2011-12-04T15:36:15Z 404.85 2011-12-04T15:36:19Z 405.33 2011-12-04T15:36:32Z 405.33 2011-12-04T15:36:40Z 405.33 2011-12-04T15:36:43Z 407.26 2011-12-04T15:36:54Z 406.77 2011-12-04T15:37:09Z 407.74 2011-12-04T15:37:18Z 408.22 2011-12-04T15:37:27Z 408.22 2011-12-04T15:37:32Z 408.7 2011-12-04T15:37:35Z 409.18 2011-12-04T15:37:37Z 408.22 2011-12-04T15:37:53Z 409.18 2011-12-04T15:38:09Z 409.18 2011-12-04T15:38:15Z 410.14 2011-12-04T15:38:26Z 411.1 2011-12-04T15:38:48Z 412.54 2011-12-04T15:39:20Z 412.54 2011-12-04T15:40:04Z 412.06 2011-12-04T15:40:18Z 411.1 2011-12-04T15:40:20Z 406.77 2011-12-04T15:40:37Z 404.85 2011-12-04T15:40:47Z 402.93 2011-12-04T15:41:00Z 400.53 2011-12-04T15:41:08Z 401.01 2011-12-04T15:41:24Z 400.53 2011-12-04T15:41:35Z 400.53 2011-12-04T15:41:37Z 400.53 2011-12-04T15:41:43Z 400.53 2011-12-04T15:41:56Z 402.93 2011-12-04T15:42:11Z 405.33 2011-12-04T15:42:24Z 407.74 2011-12-04T15:42:36Z 408.22 2011-12-04T15:42:39Z 409.18 2011-12-04T15:42:43Z 409.66 2011-12-04T15:42:49Z 409.66 2011-12-04T15:43:01Z 410.14 2011-12-04T15:43:15Z 410.14 2011-12-04T15:43:26Z 410.14 2011-12-04T15:43:40Z 410.62 2011-12-04T15:43:54Z 410.14 2011-12-04T15:44:17Z 407.74 2011-12-04T15:44:31Z 407.26 2011-12-04T15:44:54Z 406.77 2011-12-04T15:45:05Z 406.29 2011-12-04T15:45:19Z 406.29 2011-12-04T15:45:27Z 404.85 2011-12-04T15:45:39Z 405.33 2011-12-04T15:45:50Z 407.26 2011-12-04T15:46:01Z 407.74 2011-12-04T15:46:16Z 408.7 2011-12-04T15:46:28Z 408.7 2011-12-04T15:46:41Z 409.18 2011-12-04T15:46:52Z 409.18 2011-12-04T15:46:54Z 409.18 2011-12-04T15:46:56Z 411.1 2011-12-04T15:47:12Z 413.02 2011-12-04T15:47:26Z 413.5 2011-12-04T15:47:39Z 414.95 2011-12-04T15:47:53Z 415.91 2011-12-04T15:48:07Z 415.91 2011-12-04T15:48:10Z 415.91 2011-12-04T15:48:25Z 415.91 2011-12-04T15:48:39Z 416.39 2011-12-04T15:48:57Z 416.87 2011-12-04T15:49:15Z 416.39 2011-12-04T15:49:18Z 416.39 2011-12-04T15:49:25Z 416.87 2011-12-04T15:49:31Z 417.83 2011-12-04T15:49:41Z 417.83 2011-12-04T15:49:43Z 418.31 2011-12-04T15:49:58Z 419.75 2011-12-04T15:50:06Z 420.23 2011-12-04T15:50:08Z 419.27 2011-12-04T15:50:23Z 420.71 2011-12-04T15:50:38Z 422.64 2011-12-04T15:50:45Z 426 2011-12-04T15:51:00Z 427.44 2011-12-04T15:51:17Z 427.92 2011-12-04T15:51:20Z 429.37 2011-12-04T15:51:34Z 429.37 2011-12-04T15:51:37Z 428.89 2011-12-04T15:51:40Z 428.4 2011-12-04T15:51:46Z 429.85 2011-12-04T15:52:01Z 429.37 2011-12-04T15:52:15Z 429.37 2011-12-04T15:52:17Z 429.85 2011-12-04T15:52:23Z 431.29 2011-12-04T15:52:36Z 431.29 2011-12-04T15:53:02Z 431.29 2011-12-04T15:53:20Z 431.77 2011-12-04T15:54:00Z 431.77 2011-12-04T15:54:25Z 432.73 2011-12-04T15:54:37Z 432.73 2011-12-04T15:54:40Z 431.77 2011-12-04T15:54:55Z 429.85 2011-12-04T15:55:09Z 427.44 2011-12-04T15:55:23Z 427.44 2011-12-04T15:55:44Z 427.44 2011-12-04T15:56:29Z 427.44 2011-12-04T15:56:38Z 427.92 2011-12-04T15:56:54Z 428.4 2011-12-04T15:57:09Z 429.37 2011-12-04T15:57:27Z 429.37 2011-12-04T15:57:43Z 428.4 2011-12-04T15:57:58Z 428.89 2011-12-04T15:58:12Z 428.4 2011-12-04T15:58:14Z 426.96 2011-12-04T15:58:31Z 425.04 2011-12-04T15:58:47Z 424.08 2011-12-04T15:58:55Z 423.12 2011-12-04T15:59:03Z 422.64 2011-12-04T15:59:17Z 420.71 2011-12-04T15:59:32Z 420.23 2011-12-04T15:59:47Z 420.23 2011-12-04T16:00:17Z 424.56 2011-12-04T16:00:33Z 425.04 2011-12-04T16:00:52Z 425.04 2011-12-04T16:00:56Z 424.08 2011-12-04T16:01:04Z 423.6 2011-12-04T16:01:12Z 420.23 2011-12-04T16:01:25Z 418.79 2011-12-04T16:01:38Z 418.31 2011-12-04T16:01:53Z 419.27 2011-12-04T16:02:09Z 419.27 2011-12-04T16:02:25Z 419.75 2011-12-04T16:02:41Z 418.31 2011-12-04T16:02:56Z 418.31 2011-12-04T16:03:10Z 418.31 2011-12-04T16:03:14Z 418.31 2011-12-04T16:03:18Z 418.31 2011-12-04T16:03:22Z 418.31 2011-12-04T16:03:30Z 416.87 2011-12-04T16:03:46Z 413.5 2011-12-04T16:04:02Z 410.62 2011-12-04T16:04:19Z 408.7 2011-12-04T16:04:39Z 407.74 2011-12-04T16:04:46Z 405.81 2011-12-04T16:04:57Z 407.26 2011-12-04T16:05:12Z 408.22 2011-12-04T16:05:22Z 409.18 2011-12-04T16:05:36Z 409.18 2011-12-04T16:05:38Z 410.14 2011-12-04T16:05:53Z 410.14 2011-12-04T16:05:54Z 410.14 2011-12-04T16:06:09Z 409.66 2011-12-04T16:06:22Z 410.14 2011-12-04T16:06:47Z 410.14 2011-12-04T16:07:05Z 409.18 2011-12-04T16:07:19Z 409.66 2011-12-04T16:07:34Z 408.7 2011-12-04T16:07:52Z 405.33 2011-12-04T16:08:08Z 403.89 2011-12-04T16:08:22Z 404.37 2011-12-04T16:08:37Z 404.85 2011-12-04T16:08:50Z 406.29 2011-12-04T16:09:04Z 405.33 2011-12-04T16:09:17Z 405.33 2011-12-04T16:09:28Z 403.41 2011-12-04T16:09:42Z 401.01 2011-12-04T16:09:48Z 395.24 2011-12-04T16:10:03Z 394.28 2011-12-04T16:10:06Z 392.36 2011-12-04T16:10:14Z 391.39 2011-12-04T16:10:17Z 390.43 2011-12-04T16:10:24Z 390.91 2011-12-04T16:10:41Z 389.47 2011-12-04T16:10:52Z 387.07 2011-12-04T16:11:11Z 386.11 2011-12-04T16:11:23Z 385.63 2011-12-04T16:11:31Z 384.18 2011-12-04T16:11:49Z 383.7 2011-12-04T16:12:03Z 382.74 2011-12-04T16:12:18Z 382.74 2011-12-04T16:12:19Z 381.78 2011-12-04T16:12:29Z 381.78 2011-12-04T16:12:32Z 380.34 2011-12-04T16:12:37Z 377.45 2011-12-04T16:12:52Z 374.57 2011-12-04T16:13:06Z 373.13 2011-12-04T16:13:11Z 371.21 2011-12-04T16:13:21Z 371.69 2011-12-04T16:13:36Z 374.57 2011-12-04T16:13:49Z 373.61 2011-12-04T16:14:05Z 372.17 2011-12-04T16:14:22Z 366.88 2011-12-04T16:14:39Z 364 2011-12-04T16:14:56Z 361.59 2011-12-04T16:15:13Z 360.63 2011-12-04T16:15:19Z 355.83 2011-12-04T16:15:36Z 353.42 2011-12-04T16:15:55Z 352.46 2011-12-04T16:16:11Z 352.94 2011-12-04T16:16:22Z 353.42 2011-12-04T16:16:31Z 352.46 2011-12-04T16:16:48Z 351.02 2011-12-04T16:17:03Z 350.54 2011-12-04T16:17:11Z 350.06 2011-12-04T16:17:15Z 349.58 2011-12-04T16:17:31Z 348.62 2011-12-04T16:17:48Z 349.58 2011-12-04T16:18:06Z 350.06 2011-12-04T16:18:24Z 348.62 2011-12-04T16:18:43Z 349.1 2011-12-04T16:18:46Z 349.58 2011-12-04T16:18:52Z 351.5 2011-12-04T16:19:11Z 351.5 2011-12-04T16:19:28Z 351.98 2011-12-04T16:19:41Z 351.5 2011-12-04T16:19:52Z 352.46 2011-12-04T16:19:56Z 352.94 2011-12-04T16:20:05Z 354.38 2011-12-04T16:20:18Z 355.83 2011-12-04T16:20:32Z 356.79 2011-12-04T16:20:47Z