83-cd-2011-20-11-Cotignac : Un p\'tit tour avec le Petit Poucet 165.96 2011-11-20T08:33:53Z 168.37 2011-11-20T08:34:26Z 166.45 2011-11-20T08:34:40Z 166.93 2011-11-20T08:35:28Z 166.45 2011-11-20T08:35:47Z 167.89 2011-11-20T08:35:52Z 168.37 2011-11-20T08:35:55Z 166.45 2011-11-20T08:36:10Z 167.41 2011-11-20T08:36:13Z 169.33 2011-11-20T08:36:26Z 169.33 2011-11-20T08:36:29Z 168.85 2011-11-20T08:36:43Z 167.89 2011-11-20T08:36:48Z 168.37 2011-11-20T08:36:54Z 169.81 2011-11-20T08:37:06Z 170.77 2011-11-20T08:37:09Z 170.77 2011-11-20T08:37:24Z 169.33 2011-11-20T08:37:29Z 169.33 2011-11-20T08:37:41Z 168.85 2011-11-20T08:37:56Z 167.89 2011-11-20T08:38:07Z 167.41 2011-11-20T08:38:17Z 166.93 2011-11-20T08:38:28Z 166.45 2011-11-20T08:38:41Z 169.33 2011-11-20T08:38:49Z 169.81 2011-11-20T08:38:50Z 167.89 2011-11-20T08:38:53Z 165 2011-11-20T08:38:58Z 167.41 2011-11-20T08:39:00Z 170.77 2011-11-20T08:39:11Z 170.29 2011-11-20T08:39:12Z 167.89 2011-11-20T08:39:14Z 167.41 2011-11-20T08:39:27Z 167.41 2011-11-20T08:39:40Z 171.25 2011-11-20T08:39:42Z 167.89 2011-11-20T08:39:44Z 172.69 2011-11-20T08:39:48Z 172.69 2011-11-20T08:39:49Z 168.85 2011-11-20T08:39:51Z 167.89 2011-11-20T08:39:53Z 171.25 2011-11-20T08:39:55Z 169.33 2011-11-20T08:39:56Z 167.41 2011-11-20T08:40:01Z 170.29 2011-11-20T08:40:03Z 170.29 2011-11-20T08:40:04Z 166.93 2011-11-20T08:40:09Z 171.25 2011-11-20T08:40:12Z 171.73 2011-11-20T08:40:17Z 173.66 2011-11-20T08:40:23Z 170.77 2011-11-20T08:40:25Z 174.62 2011-11-20T08:40:29Z 170.77 2011-11-20T08:40:32Z 174.62 2011-11-20T08:40:37Z 173.66 2011-11-20T08:40:38Z 170.29 2011-11-20T08:40:39Z 171.73 2011-11-20T08:40:40Z 169.33 2011-11-20T08:40:47Z 173.17 2011-11-20T08:40:51Z 172.21 2011-11-20T08:40:56Z 173.17 2011-11-20T08:41:02Z 168.85 2011-11-20T08:41:08Z 170.77 2011-11-20T08:41:11Z 168.85 2011-11-20T08:41:13Z 169.81 2011-11-20T08:41:27Z 169.81 2011-11-20T08:41:40Z 168.37 2011-11-20T08:41:44Z 168.85 2011-11-20T08:41:46Z 166.93 2011-11-20T08:41:51Z 167.89 2011-11-20T08:42:01Z 168.85 2011-11-20T08:42:13Z 168.85 2011-11-20T08:42:19Z 168.85 2011-11-20T08:42:29Z 171.25 2011-11-20T08:42:31Z 169.81 2011-11-20T08:42:33Z 167.89 2011-11-20T08:42:45Z 168.37 2011-11-20T08:42:50Z 170.29 2011-11-20T08:42:53Z 173.17 2011-11-20T08:42:59Z 170.77 2011-11-20T08:43:00Z 172.21 2011-11-20T08:43:05Z 168.37 2011-11-20T08:43:08Z 173.17 2011-11-20T08:43:10Z 170.77 2011-11-20T08:43:14Z 171.73 2011-11-20T08:43:16Z 171.73 2011-11-20T08:43:25Z 177.02 2011-11-20T08:43:36Z 174.14 2011-11-20T08:43:37Z 171.73 2011-11-20T08:43:39Z 169.33 2011-11-20T08:43:49Z 174.62 2011-11-20T08:43:57Z 173.66 2011-11-20T08:43:58Z 170.29 2011-11-20T08:44:02Z 172.21 2011-11-20T08:44:13Z 174.14 2011-11-20T08:44:16Z 173.66 2011-11-20T08:44:18Z 171.73 2011-11-20T08:44:31Z 169.81 2011-11-20T08:44:37Z 175.1 2011-11-20T08:44:44Z 171.73 2011-11-20T08:44:49Z 171.25 2011-11-20T08:44:50Z 172.21 2011-11-20T08:44:56Z 175.1 2011-11-20T08:44:59Z 172.21 2011-11-20T08:45:03Z 172.69 2011-11-20T08:45:06Z 177.5 2011-11-20T08:45:09Z 173.17 2011-11-20T08:45:11Z 179.42 2011-11-20T08:45:23Z 177.5 2011-11-20T08:45:24Z 172.21 2011-11-20T08:45:30Z 173.66 2011-11-20T08:45:31Z 176.06 2011-11-20T08:45:33Z 177.98 2011-11-20T08:45:35Z 174.14 2011-11-20T08:45:38Z 180.38 2011-11-20T08:45:43Z 179.42 2011-11-20T08:45:44Z 176.06 2011-11-20T08:45:47Z 177.98 2011-11-20T08:45:50Z 178.46 2011-11-20T08:45:56Z 179.9 2011-11-20T08:46:01Z 177.5 2011-11-20T08:46:04Z 181.35 2011-11-20T08:46:05Z 179.9 2011-11-20T08:46:06Z 181.35 2011-11-20T08:46:11Z 178.94 2011-11-20T08:46:14Z 181.35 2011-11-20T08:46:15Z 182.31 2011-11-20T08:46:18Z 181.35 2011-11-20T08:46:19Z 179.9 2011-11-20T08:46:28Z 183.27 2011-11-20T08:46:30Z 182.79 2011-11-20T08:46:31Z 181.35 2011-11-20T08:46:33Z 183.75 2011-11-20T08:46:37Z 181.83 2011-11-20T08:46:40Z 181.83 2011-11-20T08:46:46Z 184.23 2011-11-20T08:46:48Z 183.27 2011-11-20T08:46:54Z 184.23 2011-11-20T08:46:59Z 183.27 2011-11-20T08:47:05Z 187.11 2011-11-20T08:47:07Z 184.71 2011-11-20T08:47:08Z 183.27 2011-11-20T08:47:10Z 183.75 2011-11-20T08:47:14Z 188.08 2011-11-20T08:47:16Z 185.19 2011-11-20T08:47:17Z 186.15 2011-11-20T08:47:21Z 185.67 2011-11-20T08:47:24Z 186.63 2011-11-20T08:47:26Z 186.15 2011-11-20T08:47:28Z 187.59 2011-11-20T08:47:35Z 188.08 2011-11-20T08:47:40Z 189.04 2011-11-20T08:47:45Z 192.4 2011-11-20T08:47:57Z 188.08 2011-11-20T08:48:00Z 192.88 2011-11-20T08:48:02Z 191.44 2011-11-20T08:48:03Z 190 2011-11-20T08:48:05Z 191.92 2011-11-20T08:48:09Z 190.48 2011-11-20T08:48:15Z 190 2011-11-20T08:48:20Z 192.88 2011-11-20T08:48:23Z 190.48 2011-11-20T08:48:26Z 193.36 2011-11-20T08:48:28Z 196.73 2011-11-20T08:48:40Z 193.84 2011-11-20T08:48:42Z 193.84 2011-11-20T08:48:46Z 195.28 2011-11-20T08:48:50Z 193.36 2011-11-20T08:48:52Z 196.73 2011-11-20T08:48:54Z 192.4 2011-11-20T08:48:56Z 195.28 2011-11-20T08:48:57Z 197.69 2011-11-20T08:49:11Z 196.25 2011-11-20T08:49:13Z 199.61 2011-11-20T08:49:18Z 200.09 2011-11-20T08:49:33Z 201.53 2011-11-20T08:49:41Z 200.57 2011-11-20T08:49:43Z 202.49 2011-11-20T08:49:48Z 202.49 2011-11-20T08:49:50Z 203.94 2011-11-20T08:49:52Z 203.94 2011-11-20T08:49:56Z 206.34 2011-11-20T08:50:10Z 206.34 2011-11-20T08:50:18Z 204.9 2011-11-20T08:50:20Z 208.26 2011-11-20T08:50:26Z 208.26 2011-11-20T08:50:30Z 208.74 2011-11-20T08:50:48Z 208.74 2011-11-20T08:51:22Z 210.19 2011-11-20T08:51:43Z 207.3 2011-11-20T08:51:45Z 208.26 2011-11-20T08:51:46Z 208.74 2011-11-20T08:51:48Z 209.22 2011-11-20T08:51:53Z 208.26 2011-11-20T08:51:56Z 211.63 2011-11-20T08:52:04Z 211.63 2011-11-20T08:52:05Z 208.26 2011-11-20T08:52:09Z 213.07 2011-11-20T08:52:10Z 212.11 2011-11-20T08:52:11Z 208.74 2011-11-20T08:52:14Z 208.74 2011-11-20T08:52:15Z 213.55 2011-11-20T08:52:16Z 211.63 2011-11-20T08:52:17Z 208.74 2011-11-20T08:52:19Z 213.07 2011-11-20T08:52:20Z 211.63 2011-11-20T08:52:21Z 210.67 2011-11-20T08:52:23Z 210.19 2011-11-20T08:52:28Z 213.07 2011-11-20T08:52:37Z 208.74 2011-11-20T08:52:39Z 210.19 2011-11-20T08:52:40Z 212.59 2011-11-20T08:52:43Z 209.22 2011-11-20T08:52:45Z 212.59 2011-11-20T08:52:47Z 208.74 2011-11-20T08:52:50Z 212.11 2011-11-20T08:52:51Z 210.67 2011-11-20T08:52:56Z 213.55 2011-11-20T08:52:58Z 213.07 2011-11-20T08:52:59Z 210.67 2011-11-20T08:53:02Z 212.11 2011-11-20T08:53:03Z 213.55 2011-11-20T08:53:18Z 211.15 2011-11-20T08:53:21Z 216.91 2011-11-20T08:53:34Z 214.51 2011-11-20T08:53:35Z 217.88 2011-11-20T08:53:49Z 219.32 2011-11-20T08:53:59Z 217.88 2011-11-20T08:54:04Z 218.36 2011-11-20T08:54:06Z 219.8 2011-11-20T08:54:08Z 219.8 2011-11-20T08:54:17Z 217.88 2011-11-20T08:54:19Z 219.32 2011-11-20T08:54:21Z 221.72 2011-11-20T08:54:31Z 223.16 2011-11-20T08:54:43Z 224.12 2011-11-20T08:54:55Z 225.09 2011-11-20T08:55:05Z 227.01 2011-11-20T08:55:15Z 227.49 2011-11-20T08:55:26Z 224.12 2011-11-20T08:55:27Z 227.01 2011-11-20T08:55:29Z 228.45 2011-11-20T08:55:38Z 228.93 2011-11-20T08:55:48Z 231.33 2011-11-20T08:56:01Z 231.33 2011-11-20T08:56:02Z 231.33 2011-11-20T08:56:16Z 233.74 2011-11-20T08:56:28Z 233.74 2011-11-20T08:56:38Z 235.18 2011-11-20T08:56:49Z 234.7 2011-11-20T08:56:59Z 238.06 2011-11-20T08:57:07Z 239.02 2011-11-20T08:57:19Z 239.99 2011-11-20T08:57:26Z 240.95 2011-11-20T08:57:33Z 241.91 2011-11-20T08:57:45Z 242.87 2011-11-20T08:57:56Z 244.79 2011-11-20T08:58:09Z 241.43 2011-11-20T08:58:12Z 246.23 2011-11-20T08:58:14Z 245.27 2011-11-20T08:58:15Z 246.23 2011-11-20T08:58:27Z 246.72 2011-11-20T08:58:40Z 247.2 2011-11-20T08:58:49Z 249.12 2011-11-20T08:59:02Z 250.08 2011-11-20T08:59:12Z 252.96 2011-11-20T08:59:24Z 249.6 2011-11-20T08:59:26Z 251.04 2011-11-20T08:59:37Z 250.08 2011-11-20T08:59:47Z 251.04 2011-11-20T08:59:49Z 252.96 2011-11-20T08:59:59Z 254.41 2011-11-20T09:00:08Z 254.41 2011-11-20T09:00:18Z 257.77 2011-11-20T09:00:23Z 258.25 2011-11-20T09:00:28Z 258.73 2011-11-20T09:00:35Z 255.37 2011-11-20T09:00:40Z 258.73 2011-11-20T09:00:44Z 258.25 2011-11-20T09:01:43Z 258.25 2011-11-20T09:01:55Z 257.29 2011-11-20T09:02:14Z 258.25 2011-11-20T09:02:26Z 258.25 2011-11-20T09:03:12Z 258.25 2011-11-20T09:03:45Z 258.73 2011-11-20T09:04:44Z 259.69 2011-11-20T09:04:53Z 259.21 2011-11-20T09:04:59Z 258.73 2011-11-20T09:05:03Z 261.14 2011-11-20T09:05:15Z 260.65 2011-11-20T09:05:26Z 261.14 2011-11-20T09:05:33Z 261.62 2011-11-20T09:05:34Z 262.58 2011-11-20T09:05:48Z 261.62 2011-11-20T09:06:00Z 262.1 2011-11-20T09:06:05Z 262.58 2011-11-20T09:06:15Z 265.94 2011-11-20T09:06:26Z 263.06 2011-11-20T09:06:36Z 264.5 2011-11-20T09:06:39Z 265.46 2011-11-20T09:06:44Z 264.02 2011-11-20T09:06:46Z 264.98 2011-11-20T09:06:57Z 261.62 2011-11-20T09:07:01Z 263.06 2011-11-20T09:07:02Z 266.42 2011-11-20T09:07:05Z 262.58 2011-11-20T09:07:06Z 264.02 2011-11-20T09:07:07Z 265.46 2011-11-20T09:07:19Z 262.1 2011-11-20T09:07:22Z 262.58 2011-11-20T09:07:23Z 262.1 2011-11-20T09:07:32Z 262.1 2011-11-20T09:07:34Z 263.06 2011-11-20T09:07:48Z 266.42 2011-11-20T09:07:58Z 268.35 2011-11-20T09:08:13Z 266.9 2011-11-20T09:08:18Z 270.27 2011-11-20T09:08:23Z 270.27 2011-11-20T09:08:24Z 272.19 2011-11-20T09:08:32Z 270.27 2011-11-20T09:08:35Z 269.79 2011-11-20T09:08:39Z 271.23 2011-11-20T09:08:41Z 272.19 2011-11-20T09:08:53Z 273.63 2011-11-20T09:09:05Z 276.52 2011-11-20T09:09:20Z 277.96 2011-11-20T09:09:38Z 278.92 2011-11-20T09:09:45Z 281.8 2011-11-20T09:10:00Z 281.32 2011-11-20T09:10:10Z 282.28 2011-11-20T09:10:21Z 282.28 2011-11-20T09:10:38Z 282.77 2011-11-20T09:10:52Z 282.28 2011-11-20T09:11:03Z 285.65 2011-11-20T09:11:10Z 284.21 2011-11-20T09:11:21Z 285.65 2011-11-20T09:11:30Z 286.13 2011-11-20T09:11:37Z 286.61 2011-11-20T09:11:43Z 286.61 2011-11-20T09:11:46Z 286.13 2011-11-20T09:11:51Z 288.05 2011-11-20T09:11:53Z 289.01 2011-11-20T09:11:58Z 287.09 2011-11-20T09:12:01Z 287.57 2011-11-20T09:12:09Z 286.13 2011-11-20T09:12:18Z 288.53 2011-11-20T09:12:20Z 285.17 2011-11-20T09:12:22Z 290.46 2011-11-20T09:12:23Z 287.09 2011-11-20T09:12:24Z 286.13 2011-11-20T09:12:27Z 286.13 2011-11-20T09:12:32Z 286.13 2011-11-20T09:12:33Z 291.9 2011-11-20T09:12:35Z 288.05 2011-11-20T09:12:38Z 290.94 2011-11-20T09:12:51Z 289.01 2011-11-20T09:12:56Z 289.49 2011-11-20T09:13:01Z 292.38 2011-11-20T09:13:04Z 289.01 2011-11-20T09:13:14Z 288.53 2011-11-20T09:13:21Z 289.49 2011-11-20T09:13:23Z 289.97 2011-11-20T09:13:33Z 289.49 2011-11-20T09:13:41Z 292.86 2011-11-20T09:13:43Z 292.38 2011-11-20T09:13:44Z 290.94 2011-11-20T09:13:47Z 295.74 2011-11-20T09:13:54Z 292.38 2011-11-20T09:13:55Z 288.53 2011-11-20T09:13:57Z 293.82 2011-11-20T09:13:58Z 293.34 2011-11-20T09:13:59Z 292.38 2011-11-20T09:14:01Z 289.97 2011-11-20T09:14:03Z 290.94 2011-11-20T09:14:04Z 293.82 2011-11-20T09:14:07Z 288.53 2011-11-20T09:14:10Z 294.3 2011-11-20T09:14:13Z 294.78 2011-11-20T09:14:14Z 289.97 2011-11-20T09:14:17Z 293.82 2011-11-20T09:14:19Z 292.86 2011-11-20T09:14:20Z 291.9 2011-11-20T09:14:22Z 292.86 2011-11-20T09:14:27Z 292.38 2011-11-20T09:14:34Z 292.86 2011-11-20T09:14:38Z 291.42 2011-11-20T09:14:43Z 291.9 2011-11-20T09:14:45Z 291.42 2011-11-20T09:14:56Z 295.74 2011-11-20T09:15:00Z 290.94 2011-11-20T09:15:02Z 294.3 2011-11-20T09:15:03Z 290.94 2011-11-20T09:15:09Z 294.3 2011-11-20T09:15:10Z 291.42 2011-11-20T09:15:11Z 295.74 2011-11-20T09:15:13Z 291.42 2011-11-20T09:15:17Z 295.26 2011-11-20T09:15:19Z 294.3 2011-11-20T09:15:30Z 298.15 2011-11-20T09:15:34Z 292.38 2011-11-20T09:15:35Z 296.7 2011-11-20T09:15:37Z 293.82 2011-11-20T09:15:38Z 297.18 2011-11-20T09:15:39Z 293.82 2011-11-20T09:15:48Z 296.22 2011-11-20T09:15:53Z 294.3 2011-11-20T09:15:56Z 296.7 2011-11-20T09:16:00Z 293.82 2011-11-20T09:16:12Z 296.7 2011-11-20T09:16:14Z 293.82 2011-11-20T09:16:17Z 298.15 2011-11-20T09:16:18Z 294.78 2011-11-20T09:16:20Z 299.59 2011-11-20T09:16:22Z 296.22 2011-11-20T09:16:23Z 297.67 2011-11-20T09:16:29Z 296.22 2011-11-20T09:16:30Z 299.11 2011-11-20T09:16:32Z 298.63 2011-11-20T09:16:33Z 298.63 2011-11-20T09:16:40Z 301.99 2011-11-20T09:16:43Z 296.7 2011-11-20T09:16:45Z 299.11 2011-11-20T09:16:46Z 301.99 2011-11-20T09:17:00Z 297.67 2011-11-20T09:17:01Z 298.15 2011-11-20T09:17:02Z 301.03 2011-11-20T09:17:07Z 297.18 2011-11-20T09:17:08Z 300.55 2011-11-20T09:17:10Z 301.99 2011-11-20T09:17:23Z 299.59 2011-11-20T09:17:33Z 302.95 2011-11-20T09:17:34Z 301.03 2011-11-20T09:17:37Z 304.39 2011-11-20T09:17:38Z 298.63 2011-11-20T09:17:39Z 301.51 2011-11-20T09:17:40Z 303.91 2011-11-20T09:17:43Z 301.99 2011-11-20T09:17:45Z 305.36 2011-11-20T09:17:46Z 300.55 2011-11-20T09:17:47Z 303.91 2011-11-20T09:17:49Z 301.99 2011-11-20T09:17:50Z 305.36 2011-11-20T09:17:54Z 300.07 2011-11-20T09:17:55Z 303.43 2011-11-20T09:17:57Z 307.76 2011-11-20T09:18:06Z 300.07 2011-11-20T09:18:07Z 304.39 2011-11-20T09:18:08Z 299.59 2011-11-20T09:18:10Z 304.39 2011-11-20T09:18:11Z 304.39 2011-11-20T09:18:12Z 307.76 2011-11-20T09:18:14Z 304.39 2011-11-20T09:18:15Z 309.68 2011-11-20T09:18:17Z 302.95 2011-11-20T09:18:18Z 307.76 2011-11-20T09:18:19Z 304.88 2011-11-20T09:18:25Z 308.24 2011-11-20T09:18:26Z 304.39 2011-11-20T09:18:27Z 307.76 2011-11-20T09:18:28Z 303.91 2011-11-20T09:18:29Z 307.28 2011-11-20T09:18:30Z 306.8 2011-11-20T09:18:38Z 305.36 2011-11-20T09:18:42Z 309.2 2011-11-20T09:18:43Z 309.2 2011-11-20T09:18:54Z 313.53 2011-11-20T09:18:56Z 310.64 2011-11-20T09:18:57Z 307.28 2011-11-20T09:19:03Z 311.6 2011-11-20T09:19:04Z 315.45 2011-11-20T09:19:09Z 310.16 2011-11-20T09:19:10Z 313.53 2011-11-20T09:19:11Z 310.16 2011-11-20T09:19:13Z 314.49 2011-11-20T09:19:16Z 310.64 2011-11-20T09:19:22Z 314.97 2011-11-20T09:19:23Z 312.09 2011-11-20T09:19:28Z 319.3 2011-11-20T09:19:29Z 314.01 2011-11-20T09:19:30Z 310.64 2011-11-20T09:19:36Z 314.97 2011-11-20T09:19:37Z 318.81 2011-11-20T09:19:39Z 314.01 2011-11-20T09:19:41Z 318.33 2011-11-20T09:19:42Z 317.37 2011-11-20T09:19:46Z 315.45 2011-11-20T09:19:48Z 319.78 2011-11-20T09:19:54Z 315.93 2011-11-20T09:19:55Z 312.09 2011-11-20T09:19:57Z 319.3 2011-11-20T09:19:58Z 315.93 2011-11-20T09:20:00Z 318.81 2011-11-20T09:20:01Z 322.18 2011-11-20T09:20:05Z 316.89 2011-11-20T09:20:06Z 320.26 2011-11-20T09:20:09Z 323.62 2011-11-20T09:20:11Z 319.3 2011-11-20T09:20:12Z 316.41 2011-11-20T09:20:16Z 319.78 2011-11-20T09:20:17Z 322.66 2011-11-20T09:20:27Z 319.3 2011-11-20T09:20:29Z 324.1 2011-11-20T09:20:32Z 319.3 2011-11-20T09:20:33Z 323.14 2011-11-20T09:20:34Z 323.62 2011-11-20T09:20:43Z 326.02 2011-11-20T09:20:53Z 322.66 2011-11-20T09:20:57Z 326.5 2011-11-20T09:20:59Z 323.62 2011-11-20T09:21:00Z 327.95 2011-11-20T09:21:02Z 323.62 2011-11-20T09:21:12Z 326.99 2011-11-20T09:21:14Z 326.02 2011-11-20T09:21:22Z 329.39 2011-11-20T09:21:24Z 330.35 2011-11-20T09:21:26Z 326.99 2011-11-20T09:21:27Z 333.23 2011-11-20T09:21:33Z 331.79 2011-11-20T09:21:39Z 327.95 2011-11-20T09:21:42Z 331.79 2011-11-20T09:21:43Z 328.91 2011-11-20T09:21:46Z 329.39 2011-11-20T09:21:58Z 333.71 2011-11-20T09:22:07Z 328.91 2011-11-20T09:22:10Z 334.2 2011-11-20T09:22:14Z 333.23 2011-11-20T09:22:15Z 330.35 2011-11-20T09:22:18Z 335.16 2011-11-20T09:22:21Z 335.16 2011-11-20T09:22:22Z 329.87 2011-11-20T09:22:24Z 329.87 2011-11-20T09:22:25Z 333.71 2011-11-20T09:22:27Z 329.87 2011-11-20T09:22:32Z 334.2 2011-11-20T09:22:37Z 334.68 2011-11-20T09:22:38Z 331.31 2011-11-20T09:22:46Z 331.79 2011-11-20T09:22:47Z 326.5 2011-11-20T09:22:52Z 330.35 2011-11-20T09:22:53Z 331.31 2011-11-20T09:22:55Z 333.23 2011-11-20T09:23:06Z 329.87 2011-11-20T09:23:07Z 332.75 2011-11-20T09:23:12Z 328.91 2011-11-20T09:23:16Z 332.27 2011-11-20T09:23:17Z 335.64 2011-11-20T09:23:20Z 332.27 2011-11-20T09:23:21Z 336.12 2011-11-20T09:23:26Z 336.12 2011-11-20T09:23:29Z 333.23 2011-11-20T09:23:30Z 337.08 2011-11-20T09:23:32Z 334.2 2011-11-20T09:23:33Z 337.56 2011-11-20T09:23:41Z 332.75 2011-11-20T09:23:46Z 336.12 2011-11-20T09:23:47Z 335.64 2011-11-20T09:23:53Z 339 2011-11-20T09:23:54Z 337.08 2011-11-20T09:23:55Z 336.6 2011-11-20T09:23:57Z 336.6 2011-11-20T09:24:08Z 337.08 2011-11-20T09:24:22Z 337.08 2011-11-20T09:24:24Z 337.56 2011-11-20T09:24:39Z 337.08 2011-11-20T09:24:51Z 337.56 2011-11-20T09:24:53Z 333.71 2011-11-20T09:24:58Z 337.08 2011-11-20T09:24:59Z 337.56 2011-11-20T09:25:12Z 337.08 2011-11-20T09:25:18Z 337.08 2011-11-20T09:25:29Z 336.12 2011-11-20T09:25:44Z 336.12 2011-11-20T09:25:45Z 336.12 2011-11-20T09:25:57Z 338.52 2011-11-20T09:26:10Z 337.08 2011-11-20T09:26:13Z 338.04 2011-11-20T09:26:17Z 338.04 2011-11-20T09:26:25Z 337.08 2011-11-20T09:26:35Z 338.52 2011-11-20T09:26:40Z 335.64 2011-11-20T09:26:41Z 336.6 2011-11-20T09:26:45Z 336.12 2011-11-20T09:28:02Z 335.64 2011-11-20T09:28:27Z 334.2 2011-11-20T09:28:40Z 331.79 2011-11-20T09:28:57Z 330.35 2011-11-20T09:29:00Z 330.35 2011-11-20T09:29:06Z 329.39 2011-11-20T09:29:20Z 326.02 2011-11-20T09:29:34Z 326.99 2011-11-20T09:29:47Z 325.06 2011-11-20T09:29:59Z 325.06 2011-11-20T09:30:02Z 324.58 2011-11-20T09:30:15Z 324.1 2011-11-20T09:30:28Z 323.62 2011-11-20T09:30:42Z 324.58 2011-11-20T09:30:46Z 321.22 2011-11-20T09:30:50Z 324.58 2011-11-20T09:31:00Z 323.62 2011-11-20T09:31:14Z 324.58 2011-11-20T09:31:28Z 325.06 2011-11-20T09:31:39Z 326.5 2011-11-20T09:31:46Z 324.1 2011-11-20T09:31:52Z 327.47 2011-11-20T09:32:01Z 326.5 2011-11-20T09:32:02Z 325.54 2011-11-20T09:32:16Z 326.99 2011-11-20T09:32:24Z 325.06 2011-11-20T09:32:26Z 326.5 2011-11-20T09:32:27Z 325.06 2011-11-20T09:32:41Z 326.5 2011-11-20T09:32:55Z 323.14 2011-11-20T09:33:06Z 325.06 2011-11-20T09:33:09Z 325.54 2011-11-20T09:33:23Z 324.58 2011-11-20T09:33:32Z 324.58 2011-11-20T09:33:36Z 326.99 2011-11-20T09:33:49Z 323.62 2011-11-20T09:34:02Z 325.54 2011-11-20T09:34:15Z 324.1 2011-11-20T09:34:23Z 326.02 2011-11-20T09:34:28Z 321.7 2011-11-20T09:34:37Z 326.02 2011-11-20T09:34:44Z 325.06 2011-11-20T09:34:45Z 324.1 2011-11-20T09:34:50Z 322.66 2011-11-20T09:34:56Z 318.81 2011-11-20T09:34:57Z 323.62 2011-11-20T09:34:58Z 322.66 2011-11-20T09:35:05Z 324.1 2011-11-20T09:35:10Z 323.14 2011-11-20T09:35:24Z 324.58 2011-11-20T09:35:28Z 323.14 2011-11-20T09:35:40Z 324.1 2011-11-20T09:35:52Z 321.22 2011-11-20T09:36:05Z 322.66 2011-11-20T09:36:16Z 321.22 2011-11-20T09:36:18Z 322.66 2011-11-20T09:36:22Z 323.62 2011-11-20T09:36:31Z 325.06 2011-11-20T09:36:38Z 322.18 2011-11-20T09:36:41Z 325.54 2011-11-20T09:36:44Z 325.06 2011-11-20T09:36:55Z 325.54 2011-11-20T09:37:03Z 326.5 2011-11-20T09:37:17Z 327.95 2011-11-20T09:37:26Z 326.5 2011-11-20T09:37:40Z 324.58 2011-11-20T09:37:52Z 322.66 2011-11-20T09:38:03Z 324.1 2011-11-20T09:38:05Z 322.18 2011-11-20T09:38:17Z 322.18 2011-11-20T09:38:31Z 323.14 2011-11-20T09:38:33Z 321.7 2011-11-20T09:38:44Z 321.7 2011-11-20T09:38:53Z 320.26 2011-11-20T09:39:01Z 321.7 2011-11-20T09:39:07Z 319.78 2011-11-20T09:39:17Z 317.37 2011-11-20T09:39:30Z 317.37 2011-11-20T09:39:31Z 316.41 2011-11-20T09:39:32Z 317.85 2011-11-20T09:39:37Z 313.05 2011-11-20T09:39:47Z 315.93 2011-11-20T09:39:48Z 317.85 2011-11-20T09:39:50Z 315.45 2011-11-20T09:39:57Z 315.45 2011-11-20T09:40:08Z 314.01 2011-11-20T09:40:10Z 317.85 2011-11-20T09:40:16Z 316.89 2011-11-20T09:40:17Z 314.97 2011-11-20T09:40:24Z 315.45 2011-11-20T09:40:36Z 315.93 2011-11-20T09:40:39Z 315.93 2011-11-20T09:40:51Z 314.01 2011-11-20T09:40:56Z 315.93 2011-11-20T09:41:07Z 316.41 2011-11-20T09:41:08Z 315.45 2011-11-20T09:41:09Z 314.01 2011-11-20T09:41:15Z 314.97 2011-11-20T09:41:23Z 314.49 2011-11-20T09:41:33Z 312.57 2011-11-20T09:41:41Z 314.97 2011-11-20T09:41:49Z 314.01 2011-11-20T09:41:57Z 313.05 2011-11-20T09:42:11Z 312.57 2011-11-20T09:42:14Z 311.6 2011-11-20T09:42:28Z 310.64 2011-11-20T09:42:40Z 310.64 2011-11-20T09:42:43Z 311.6 2011-11-20T09:42:48Z 312.57 2011-11-20T09:42:59Z 309.68 2011-11-20T09:43:12Z 311.6 2011-11-20T09:43:25Z 310.16 2011-11-20T09:43:38Z 310.64 2011-11-20T09:43:54Z 310.64 2011-11-20T09:44:54Z 310.64 2011-11-20T09:45:19Z 310.64 2011-11-20T09:45:48Z 311.12 2011-11-20T09:45:58Z 312.09 2011-11-20T09:46:09Z 311.12 2011-11-20T09:46:19Z 310.16 2011-11-20T09:46:30Z 311.12 2011-11-20T09:46:32Z 312.57 2011-11-20T09:46:43Z 311.12 2011-11-20T09:46:46Z 311.6 2011-11-20T09:46:57Z 312.57 2011-11-20T09:46:59Z 310.16 2011-11-20T09:47:09Z 311.12 2011-11-20T09:47:21Z 308.72 2011-11-20T09:47:24Z 310.16 2011-11-20T09:47:27Z 309.2 2011-11-20T09:47:38Z 308.72 2011-11-20T09:47:51Z 309.68 2011-11-20T09:47:53Z 307.76 2011-11-20T09:48:04Z 307.76 2011-11-20T09:48:16Z 306.8 2011-11-20T09:48:28Z 307.76 2011-11-20T09:48:33Z 306.32 2011-11-20T09:48:36Z 308.72 2011-11-20T09:48:40Z 305.36 2011-11-20T09:48:49Z 305.36 2011-11-20T09:48:50Z 308.72 2011-11-20T09:48:54Z 305.36 2011-11-20T09:49:07Z 304.88 2011-11-20T09:49:09Z 305.36 2011-11-20T09:49:18Z 303.43 2011-11-20T09:49:26Z 304.39 2011-11-20T09:49:39Z 304.39 2011-11-20T09:49:45Z 301.51 2011-11-20T09:49:51Z 303.91 2011-11-20T09:49:55Z 301.99 2011-11-20T09:50:07Z 301.03 2011-11-20T09:50:09Z 300.55 2011-11-20T09:50:15Z 299.59 2011-11-20T09:50:25Z 299.11 2011-11-20T09:50:26Z 299.59 2011-11-20T09:50:39Z 297.67 2011-11-20T09:50:51Z 296.7 2011-11-20T09:50:55Z 298.15 2011-11-20T09:50:57Z 293.34 2011-11-20T09:51:08Z 295.26 2011-11-20T09:51:09Z 295.74 2011-11-20T09:51:17Z 292.86 2011-11-20T09:51:29Z 292.86 2011-11-20T09:51:40Z 290.94 2011-11-20T09:51:49Z 291.42 2011-11-20T09:51:54Z 290.94 2011-11-20T09:51:58Z 290.46 2011-11-20T09:52:09Z 289.49 2011-11-20T09:52:12Z 288.05 2011-11-20T09:52:22Z 287.57 2011-11-20T09:52:35Z 285.17 2011-11-20T09:52:40Z 285.17 2011-11-20T09:52:46Z 284.69 2011-11-20T09:52:48Z 283.25 2011-11-20T09:53:00Z 280.36 2011-11-20T09:53:06Z 281.8 2011-11-20T09:53:08Z 280.36 2011-11-20T09:53:15Z 278.92 2011-11-20T09:53:19Z 279.4 2011-11-20T09:53:25Z 280.84 2011-11-20T09:53:30Z 277 2011-11-20T09:53:38Z 278.92 2011-11-20T09:53:41Z 278.92 2011-11-20T09:53:43Z 276.52 2011-11-20T09:53:56Z 276.04 2011-11-20T09:54:06Z 275.56 2011-11-20T09:54:12Z 273.63 2011-11-20T09:54:21Z 271.71 2011-11-20T09:54:31Z 272.19 2011-11-20T09:54:32Z 273.15 2011-11-20T09:54:34Z 272.19 2011-11-20T09:54:35Z 272.19 2011-11-20T09:54:43Z 270.75 2011-11-20T09:54:56Z 269.31 2011-11-20T09:55:01Z 269.31 2011-11-20T09:55:04Z 268.35 2011-11-20T09:55:12Z 269.31 2011-11-20T09:55:16Z 267.38 2011-11-20T09:55:18Z 267.86 2011-11-20T09:55:29Z 267.38 2011-11-20T09:55:45Z 266.9 2011-11-20T09:56:47Z 267.86 2011-11-20T09:57:03Z 267.38 2011-11-20T09:57:17Z 266.9 2011-11-20T09:58:10Z 265.94 2011-11-20T09:58:25Z 265.94 2011-11-20T09:58:40Z 264.98 2011-11-20T09:58:52Z 266.9 2011-11-20T09:58:54Z 264.98 2011-11-20T09:59:03Z 265.46 2011-11-20T09:59:10Z 265.46 2011-11-20T09:59:21Z 267.38 2011-11-20T09:59:25Z 265.46 2011-11-20T09:59:27Z 265.46 2011-11-20T09:59:34Z 266.42 2011-11-20T09:59:50Z 267.38 2011-11-20T10:00:00Z 265.46 2011-11-20T10:00:12Z 264.98 2011-11-20T10:00:22Z 267.38 2011-11-20T10:00:24Z 265.46 2011-11-20T10:00:28Z 265.46 2011-11-20T10:00:35Z 264.02 2011-11-20T10:00:42Z 267.38 2011-11-20T10:00:45Z 263.54 2011-11-20T10:00:48Z 264.98 2011-11-20T10:00:53Z 265.46 2011-11-20T10:01:05Z 263.06 2011-11-20T10:01:18Z 262.58 2011-11-20T10:01:20Z 264.5 2011-11-20T10:01:32Z 262.1 2011-11-20T10:01:41Z 263.54 2011-11-20T10:01:44Z 263.06 2011-11-20T10:01:48Z 262.1 2011-11-20T10:01:58Z 261.14 2011-11-20T10:02:10Z 261.14 2011-11-20T10:02:23Z 260.17 2011-11-20T10:02:33Z 260.17 2011-11-20T10:02:34Z 258.73 2011-11-20T10:02:45Z 260.17 2011-11-20T10:02:48Z 258.73 2011-11-20T10:03:02Z 258.25 2011-11-20T10:03:04Z 259.21 2011-11-20T10:03:17Z 258.25 2011-11-20T10:03:28Z 257.77 2011-11-20T10:03:38Z 259.21 2011-11-20T10:04:06Z 257.77 2011-11-20T10:04:12Z 256.81 2011-11-20T10:04:25Z 256.33 2011-11-20T10:04:38Z 255.85 2011-11-20T10:04:42Z 254.41 2011-11-20T10:04:52Z 257.29 2011-11-20T10:04:54Z 255.85 2011-11-20T10:04:57Z 256.81 2011-11-20T10:05:09Z 256.33 2011-11-20T10:05:19Z 256.33 2011-11-20T10:05:26Z 255.85 2011-11-20T10:05:37Z 256.33 2011-11-20T10:05:49Z 257.77 2011-11-20T10:06:00Z 257.77 2011-11-20T10:06:01Z 258.73 2011-11-20T10:06:13Z 255.85 2011-11-20T10:06:15Z 256.33 2011-11-20T10:06:22Z 258.73 2011-11-20T10:06:35Z 257.77 2011-11-20T10:06:40Z 258.25 2011-11-20T10:06:53Z 257.77 2011-11-20T10:07:07Z 258.73 2011-11-20T10:07:19Z 259.69 2011-11-20T10:07:31Z 259.21 2011-11-20T10:07:46Z 258.73 2011-11-20T10:07:58Z 259.69 2011-11-20T10:08:09Z 257.77 2011-11-20T10:08:11Z 259.69 2011-11-20T10:08:14Z 258.25 2011-11-20T10:08:17Z 257.77 2011-11-20T10:08:30Z 257.29 2011-11-20T10:08:39Z 256.33 2011-11-20T10:08:51Z 255.85 2011-11-20T10:09:02Z 256.33 2011-11-20T10:09:16Z 254.41 2011-11-20T10:09:25Z 254.89 2011-11-20T10:09:31Z 256.33 2011-11-20T10:09:43Z 257.29 2011-11-20T10:09:47Z 256.33 2011-11-20T10:09:58Z 255.85 2011-11-20T10:10:06Z 257.77 2011-11-20T10:10:18Z 257.29 2011-11-20T10:10:19Z 255.85 2011-11-20T10:10:21Z 256.81 2011-11-20T10:10:32Z 256.81 2011-11-20T10:10:44Z 259.21 2011-11-20T10:10:51Z 258.73 2011-11-20T10:11:05Z 256.33 2011-11-20T10:11:16Z 259.21 2011-11-20T10:11:26Z 256.33 2011-11-20T10:11:34Z 255.85 2011-11-20T10:11:44Z 259.21 2011-11-20T10:11:45Z 256.81 2011-11-20T10:11:54Z 258.25 2011-11-20T10:12:06Z 257.29 2011-11-20T10:12:21Z 259.21 2011-11-20T10:12:28Z 259.21 2011-11-20T10:12:40Z 256.81 2011-11-20T10:12:43Z 256.33 2011-11-20T10:12:51Z 259.21 2011-11-20T10:12:55Z 258.73 2011-11-20T10:13:01Z 257.77 2011-11-20T10:13:04Z 257.77 2011-11-20T10:13:17Z 259.21 2011-11-20T10:13:25Z 261.14 2011-11-20T10:13:30Z 259.21 2011-11-20T10:13:32Z 261.62 2011-11-20T10:13:37Z 259.69 2011-11-20T10:13:39Z 261.14 2011-11-20T10:13:51Z 260.65 2011-11-20T10:14:01Z 260.65 2011-11-20T10:14:02Z 264.5 2011-11-20T10:14:06Z 264.02 2011-11-20T10:14:07Z 262.1 2011-11-20T10:14:10Z 261.62 2011-11-20T10:14:12Z 264.5 2011-11-20T10:14:14Z 260.65 2011-11-20T10:14:19Z 260.65 2011-11-20T10:14:20Z 262.1 2011-11-20T10:14:22Z 262.58 2011-11-20T10:14:34Z 261.62 2011-11-20T10:14:48Z 263.06 2011-11-20T10:15:16Z 262.58 2011-11-20T10:15:22Z 260.65 2011-11-20T10:15:27Z 261.62 2011-11-20T10:15:28Z 263.54 2011-11-20T10:15:32Z 260.17 2011-11-20T10:15:38Z 261.62 2011-11-20T10:15:49Z 261.62 2011-11-20T10:15:50Z 261.62 2011-11-20T10:16:01Z 261.62 2011-11-20T10:16:09Z 261.62 2011-11-20T10:16:21Z 264.98 2011-11-20T10:16:26Z 261.14 2011-11-20T10:16:30Z 261.14 2011-11-20T10:16:31Z 264.5 2011-11-20T10:16:43Z 264.98 2011-11-20T10:16:44Z 261.14 2011-11-20T10:16:47Z 261.14 2011-11-20T10:17:00Z 262.58 2011-11-20T10:17:07Z 261.14 2011-11-20T10:17:16Z 260.17 2011-11-20T10:17:19Z 264.02 2011-11-20T10:17:23Z 260.17 2011-11-20T10:17:28Z 260.17 2011-11-20T10:17:29Z 261.62 2011-11-20T10:17:34Z 264.5 2011-11-20T10:17:42Z 260.65 2011-11-20T10:17:43Z 261.62 2011-11-20T10:17:44Z 265.46 2011-11-20T10:17:50Z 261.62 2011-11-20T10:17:51Z 263.06 2011-11-20T10:18:02Z 264.5 2011-11-20T10:18:11Z 263.06 2011-11-20T10:18:13Z 265.46 2011-11-20T10:18:16Z 262.58 2011-11-20T10:18:24Z 262.58 2011-11-20T10:18:36Z 264.02 2011-11-20T10:18:48Z 265.46 2011-11-20T10:18:54Z 264.5 2011-11-20T10:19:02Z 268.35 2011-11-20T10:19:15Z 265.46 2011-11-20T10:19:19Z 267.86 2011-11-20T10:19:32Z 264.98 2011-11-20T10:19:35Z 264.98 2011-11-20T10:19:36Z 268.83 2011-11-20T10:19:40Z 265.94 2011-11-20T10:19:53Z 266.42 2011-11-20T10:19:55Z 265.46 2011-11-20T10:20:08Z 266.42 2011-11-20T10:20:14Z 264.5 2011-11-20T10:20:15Z 264.5 2011-11-20T10:20:22Z 265.94 2011-11-20T10:20:32Z 264.98 2011-11-20T10:20:35Z 264.98 2011-11-20T10:20:41Z 267.38 2011-11-20T10:20:53Z 265.94 2011-11-20T10:20:55Z 266.42 2011-11-20T10:21:06Z 265.46 2011-11-20T10:21:11Z 267.86 2011-11-20T10:21:14Z 266.9 2011-11-20T10:21:27Z 265.94 2011-11-20T10:21:43Z 266.9 2011-11-20T10:21:55Z 265.94 2011-11-20T10:22:06Z 265.94 2011-11-20T10:22:17Z 267.86 2011-11-20T10:22:21Z 264.98 2011-11-20T10:22:29Z 268.83 2011-11-20T10:22:37Z 266.42 2011-11-20T10:22:40Z 268.35 2011-11-20T10:22:43Z 266.9 2011-11-20T10:22:45Z 265.46 2011-11-20T10:22:48Z 265.94 2011-11-20T10:23:01Z 266.9 2011-11-20T10:23:07Z 264.98 2011-11-20T10:23:14Z 265.46 2011-11-20T10:23:21Z 266.9 2011-11-20T10:23:24Z 267.38 2011-11-20T10:23:26Z 266.42 2011-11-20T10:23:30Z 266.9 2011-11-20T10:23:40Z 267.86 2011-11-20T10:23:42Z 267.86 2011-11-20T10:23:53Z 268.35 2011-11-20T10:27:32Z 268.35 2011-11-20T10:29:05Z 269.31 2011-11-20T10:29:18Z 267.86 2011-11-20T10:29:30Z 269.31 2011-11-20T10:29:37Z 269.79 2011-11-20T10:29:39Z 270.75 2011-11-20T10:29:46Z 266.9 2011-11-20T10:29:54Z 269.79 2011-11-20T10:29:57Z 267.38 2011-11-20T10:30:07Z 270.75 2011-11-20T10:30:12Z 270.75 2011-11-20T10:30:13Z 269.31 2011-11-20T10:30:17Z 268.83 2011-11-20T10:30:31Z 268.35 2011-11-20T10:30:41Z 268.83 2011-11-20T10:30:44Z 270.75 2011-11-20T10:30:56Z 272.19 2011-11-20T10:30:58Z 268.83 2011-11-20T10:31:00Z 269.31 2011-11-20T10:31:01Z 270.27 2011-11-20T10:31:03Z 270.27 2011-11-20T10:31:06Z 270.27 2011-11-20T10:31:09Z 271.71 2011-11-20T10:31:21Z 273.15 2011-11-20T10:31:24Z 272.67 2011-11-20T10:31:38Z 274.59 2011-11-20T10:31:45Z 274.11 2011-11-20T10:31:50Z 274.59 2011-11-20T10:32:01Z 277.96 2011-11-20T10:32:10Z 276.04 2011-11-20T10:32:11Z 279.4 2011-11-20T10:32:21Z 279.4 2011-11-20T10:32:22Z 276.52 2011-11-20T10:32:30Z 277 2011-11-20T10:32:31Z 280.36 2011-11-20T10:32:34Z 280.36 2011-11-20T10:32:35Z 276.52 2011-11-20T10:32:36Z 277.48 2011-11-20T10:32:37Z 279.4 2011-11-20T10:32:42Z 277.96 2011-11-20T10:32:44Z 278.44 2011-11-20T10:32:49Z 281.32 2011-11-20T10:32:53Z 277.48 2011-11-20T10:32:54Z 278.92 2011-11-20T10:33:01Z 283.73 2011-11-20T10:33:12Z 281.8 2011-11-20T10:33:13Z 279.88 2011-11-20T10:33:15Z 283.25 2011-11-20T10:33:17Z 278.92 2011-11-20T10:33:18Z 283.25 2011-11-20T10:33:21Z 283.73 2011-11-20T10:33:27Z 280.36 2011-11-20T10:33:29Z 284.21 2011-11-20T10:33:32Z 280.84 2011-11-20T10:33:38Z 284.21 2011-11-20T10:33:40Z 283.73 2011-11-20T10:33:45Z 284.21 2011-11-20T10:33:59Z 285.65 2011-11-20T10:34:02Z 285.17 2011-11-20T10:34:16Z 288.53 2011-11-20T10:34:26Z 287.09 2011-11-20T10:34:27Z 290.94 2011-11-20T10:34:37Z 289.97 2011-11-20T10:34:38Z 285.65 2011-11-20T10:34:48Z 287.57 2011-11-20T10:34:53Z 287.57 2011-11-20T10:34:54Z 289.97 2011-11-20T10:35:00Z 286.13 2011-11-20T10:35:06Z 289.97 2011-11-20T10:35:08Z 289.97 2011-11-20T10:35:09Z 288.05 2011-11-20T10:35:14Z 288.05 2011-11-20T10:35:27Z 291.9 2011-11-20T10:35:40Z 289.01 2011-11-20T10:35:49Z 292.38 2011-11-20T10:35:51Z 289.49 2011-11-20T10:35:57Z 293.34 2011-11-20T10:36:01Z 291.42 2011-11-20T10:36:03Z 291.9 2011-11-20T10:36:05Z 291.42 2011-11-20T10:36:17Z 291.9 2011-11-20T10:36:25Z 293.34 2011-11-20T10:36:36Z 293.82 2011-11-20T10:36:47Z 290.46 2011-11-20T10:36:53Z 294.78 2011-11-20T10:36:56Z 291.42 2011-11-20T10:36:59Z 286.61 2011-11-20T10:37:06Z 289.97 2011-11-20T10:37:07Z 288.53 2011-11-20T10:37:17Z 289.01 2011-11-20T10:37:28Z 288.05 2011-11-20T10:37:30Z 290.46 2011-11-20T10:37:31Z 287.09 2011-11-20T10:37:44Z 285.17 2011-11-20T10:37:54Z 285.17 2011-11-20T10:37:58Z 284.21 2011-11-20T10:38:02Z 284.21 2011-11-20T10:38:06Z 281.32 2011-11-20T10:38:19Z 282.77 2011-11-20T10:38:30Z 278.92 2011-11-20T10:38:43Z 279.4 2011-11-20T10:38:56Z 277.96 2011-11-20T10:39:03Z 277.96 2011-11-20T10:39:15Z 276.04 2011-11-20T10:39:18Z 278.44 2011-11-20T10:39:29Z 277.48 2011-11-20T10:39:42Z 278.92 2011-11-20T10:39:53Z 277 2011-11-20T10:40:05Z 277 2011-11-20T10:40:12Z 277 2011-11-20T10:40:14Z 276.52 2011-11-20T10:40:23Z 277.48 2011-11-20T10:40:26Z 278.44 2011-11-20T10:40:33Z 277.48 2011-11-20T10:40:40Z 279.4 2011-11-20T10:40:45Z 278.44 2011-11-20T10:40:56Z 278.92 2011-11-20T10:40:57Z 279.88 2011-11-20T10:41:06Z 278.44 2011-11-20T10:41:09Z 281.8 2011-11-20T10:41:13Z 280.36 2011-11-20T10:41:15Z 281.8 2011-11-20T10:41:21Z 283.25 2011-11-20T10:41:28Z 279.88 2011-11-20T10:41:31Z 281.8 2011-11-20T10:41:34Z 283.25 2011-11-20T10:41:40Z 281.32 2011-11-20T10:41:42Z 284.21 2011-11-20T10:41:49Z 282.28 2011-11-20T10:41:50Z 281.32 2011-11-20T10:41:57Z 285.17 2011-11-20T10:42:02Z 282.77 2011-11-20T10:42:04Z 284.21 2011-11-20T10:42:08Z 283.25 2011-11-20T10:42:20Z 282.77 2011-11-20T10:42:32Z 280.36 2011-11-20T10:42:40Z 280.36 2011-11-20T10:42:52Z 281.32 2011-11-20T10:42:59Z 281.32 2011-11-20T10:43:07Z 280.84 2011-11-20T10:43:20Z 283.25 2011-11-20T10:43:25Z 281.8 2011-11-20T10:43:30Z 283.25 2011-11-20T10:43:33Z 284.69 2011-11-20T10:43:43Z 284.21 2011-11-20T10:43:54Z 285.17 2011-11-20T10:43:56Z 283.73 2011-11-20T10:43:58Z 285.17 2011-11-20T10:44:11Z 285.65 2011-11-20T10:44:29Z 284.69 2011-11-20T10:44:45Z 284.69 2011-11-20T10:45:11Z 285.65 2011-11-20T10:45:31Z 287.09 2011-11-20T10:45:38Z 287.09 2011-11-20T10:45:49Z 288.05 2011-11-20T10:45:59Z 284.21 2011-11-20T10:46:02Z 292.38 2011-11-20T10:46:03Z 289.01 2011-11-20T10:46:05Z 293.34 2011-11-20T10:46:09Z 289.97 2011-11-20T10:46:10Z 289.01 2011-11-20T10:46:12Z 287.57 2011-11-20T10:46:13Z 358.23 2011-11-20T11:43:00Z 290.94 2011-11-20T11:43:01Z 290.46 2011-11-20T11:43:08Z 293.34 2011-11-20T11:43:31Z 289.97 2011-11-20T11:43:33Z 290.94 2011-11-20T11:45:33Z 289.49 2011-11-20T11:45:43Z 289.01 2011-11-20T11:45:49Z 289.01 2011-11-20T11:46:01Z 289.01 2011-11-20T11:46:11Z 289.01 2011-11-20T11:46:51Z 289.01 2011-11-20T11:46:57Z 289.01 2011-11-20T11:47:08Z 289.01 2011-11-20T11:47:43Z 290.46 2011-11-20T11:47:54Z 292.38 2011-11-20T11:48:04Z 290.94 2011-11-20T11:48:15Z 290.46 2011-11-20T11:48:28Z 291.42 2011-11-20T11:48:41Z 290.94 2011-11-20T11:48:51Z 290.46 2011-11-20T11:49:03Z 293.82 2011-11-20T11:49:13Z 290.94 2011-11-20T11:49:24Z 293.82 2011-11-20T11:49:26Z 290.46 2011-11-20T11:49:28Z 290.94 2011-11-20T11:49:41Z 291.9 2011-11-20T11:49:49Z 291.42 2011-11-20T11:49:55Z 291.42 2011-11-20T11:49:59Z 291.42 2011-11-20T11:50:05Z 290.94 2011-11-20T11:50:09Z 292.38 2011-11-20T11:50:19Z 289.01 2011-11-20T11:50:21Z 293.34 2011-11-20T11:50:26Z 289.01 2011-11-20T11:50:28Z 289.49 2011-11-20T11:50:29Z 290.46 2011-11-20T11:50:31Z 291.9 2011-11-20T11:50:33Z 288.53 2011-11-20T11:50:34Z 289.01 2011-11-20T11:50:35Z 287.57 2011-11-20T11:50:47Z 293.34 2011-11-20T11:50:51Z 290.46 2011-11-20T11:50:52Z 288.53 2011-11-20T11:50:54Z 292.86 2011-11-20T11:50:56Z 289.49 2011-11-20T11:50:57Z 288.53 2011-11-20T11:50:59Z 291.9 2011-11-20T11:51:03Z 287.57 2011-11-20T11:51:04Z 287.57 2011-11-20T11:51:05Z 292.38 2011-11-20T11:51:08Z 289.97 2011-11-20T11:51:09Z 288.53 2011-11-20T11:51:11Z 289.97 2011-11-20T11:51:13Z 291.9 2011-11-20T11:51:24Z 290.46 2011-11-20T11:51:28Z 293.34 2011-11-20T11:51:33Z 289.49 2011-11-20T11:51:34Z 289.97 2011-11-20T11:51:45Z 293.82 2011-11-20T11:51:52Z 289.97 2011-11-20T11:51:53Z 291.42 2011-11-20T11:51:56Z 289.97 2011-11-20T11:52:04Z 292.86 2011-11-20T11:52:11Z 291.42 2011-11-20T11:52:17Z 289.97 2011-11-20T11:52:19Z 288.05 2011-11-20T11:52:22Z 289.01 2011-11-20T11:52:29Z 289.97 2011-11-20T11:52:34Z 292.38 2011-11-20T11:52:36Z 291.42 2011-11-20T11:52:37Z 293.82 2011-11-20T11:52:43Z 289.97 2011-11-20T11:52:46Z 293.82 2011-11-20T11:52:54Z 291.9 2011-11-20T11:52:55Z 289.97 2011-11-20T11:52:57Z 293.34 2011-11-20T11:53:04Z 290.46 2011-11-20T11:53:06Z 288.53 2011-11-20T11:53:17Z 290.46 2011-11-20T11:53:19Z 287.09 2011-11-20T11:53:23Z 288.53 2011-11-20T11:53:24Z 293.82 2011-11-20T11:53:26Z 289.97 2011-11-20T11:53:27Z 287.09 2011-11-20T11:53:30Z 289.97 2011-11-20T11:53:31Z 294.3 2011-11-20T11:53:38Z 291.42 2011-11-20T11:53:39Z 292.86 2011-11-20T11:53:44Z 288.53 2011-11-20T11:53:46Z 293.34 2011-11-20T11:53:48Z 289.97 2011-11-20T11:53:50Z 289.49 2011-11-20T11:53:54Z 291.42 2011-11-20T11:54:01Z 294.3 2011-11-20T11:54:03Z 290.94 2011-11-20T11:54:04Z 292.86 2011-11-20T11:54:08Z 291.42 2011-11-20T11:54:11Z 295.26 2011-11-20T11:54:12Z 291.9 2011-11-20T11:54:13Z 295.26 2011-11-20T11:54:18Z 291.9 2011-11-20T11:54:20Z 293.82 2011-11-20T11:54:24Z 292.86 2011-11-20T11:54:34Z 290.94 2011-11-20T11:54:38Z 291.9 2011-11-20T11:54:40Z 290.46 2011-11-20T11:54:45Z 293.82 2011-11-20T11:54:51Z 289.49 2011-11-20T11:54:57Z 293.34 2011-11-20T11:54:59Z 290.46 2011-11-20T11:55:06Z 294.78 2011-11-20T11:55:08Z 294.3 2011-11-20T11:55:09Z 290.94 2011-11-20T11:55:12Z 295.74 2011-11-20T11:55:14Z 294.78 2011-11-20T11:55:15Z 290.94 2011-11-20T11:55:18Z 295.26 2011-11-20T11:55:21Z 296.22 2011-11-20T11:55:23Z 294.3 2011-11-20T11:55:25Z 292.86 2011-11-20T11:55:27Z 294.3 2011-11-20T11:55:36Z 290.94 2011-11-20T11:55:42Z 294.3 2011-11-20T11:55:44Z 291.9 2011-11-20T11:55:48Z 296.22 2011-11-20T11:55:51Z 295.26 2011-11-20T11:55:52Z 294.78 2011-11-20T11:55:57Z 296.22 2011-11-20T11:55:59Z 294.78 2011-11-20T11:56:00Z 294.78 2011-11-20T11:56:07Z 291.42 2011-11-20T11:56:13Z 294.78 2011-11-20T11:56:14Z 295.74 2011-11-20T11:56:27Z 292.38 2011-11-20T11:56:29Z 295.74 2011-11-20T11:56:31Z 295.74 2011-11-20T11:56:32Z 292.86 2011-11-20T11:56:45Z 295.26 2011-11-20T11:56:48Z 294.78 2011-11-20T11:56:53Z 295.26 2011-11-20T11:57:06Z 296.7 2011-11-20T11:57:09Z 296.7 2011-11-20T11:57:21Z 299.59 2011-11-20T11:57:32Z 296.22 2011-11-20T11:57:42Z 298.63 2011-11-20T11:57:53Z 297.67 2011-11-20T11:58:04Z 298.15 2011-11-20T11:58:05Z 296.22 2011-11-20T11:58:07Z 302.47 2011-11-20T11:58:10Z 301.51 2011-11-20T11:58:11Z 299.11 2011-11-20T11:58:13Z 301.03 2011-11-20T11:58:18Z 298.15 2011-11-20T11:58:21Z 296.22 2011-11-20T11:58:27Z 301.03 2011-11-20T11:58:36Z 297.67 2011-11-20T11:58:37Z 297.67 2011-11-20T11:58:38Z 296.7 2011-11-20T11:58:40Z 300.07 2011-11-20T11:58:48Z 297.18 2011-11-20T11:58:51Z 300.55 2011-11-20T11:58:57Z 300.55 2011-11-20T11:58:58Z 297.18 2011-11-20T11:58:59Z 298.63 2011-11-20T11:59:00Z 295.26 2011-11-20T11:59:04Z 301.03 2011-11-20T11:59:09Z 297.67 2011-11-20T11:59:10Z 295.74 2011-11-20T11:59:14Z 300.55 2011-11-20T11:59:17Z 300.07 2011-11-20T11:59:18Z 299.11 2011-11-20T11:59:20Z 297.18 2011-11-20T11:59:23Z 301.03 2011-11-20T11:59:25Z 298.63 2011-11-20T11:59:26Z 297.18 2011-11-20T11:59:29Z 300.07 2011-11-20T11:59:37Z 295.74 2011-11-20T11:59:42Z 299.11 2011-11-20T11:59:44Z 295.74 2011-11-20T11:59:49Z 296.22 2011-11-20T11:59:50Z 299.11 2011-11-20T11:59:52Z 296.22 2011-11-20T11:59:57Z 300.55 2011-11-20T11:59:59Z 296.22 2011-11-20T12:00:02Z 297.18 2011-11-20T12:00:03Z 301.03 2011-11-20T12:00:06Z 301.03 2011-11-20T12:00:07Z 299.59 2011-11-20T12:00:09Z 296.7 2011-11-20T12:00:10Z 297.67 2011-11-20T12:00:11Z 300.55 2011-11-20T12:00:24Z 300.55 2011-11-20T12:00:25Z 299.59 2011-11-20T12:00:26Z 298.63 2011-11-20T12:00:33Z 301.99 2011-11-20T12:00:43Z 298.63 2011-11-20T12:00:44Z 300.07 2011-11-20T12:00:57Z 303.43 2011-11-20T12:01:00Z 300.55 2011-11-20T12:01:01Z 302.95 2011-11-20T12:01:16Z 303.43 2011-11-20T12:01:19Z 307.28 2011-11-20T12:01:32Z 305.84 2011-11-20T12:01:43Z 308.72 2011-11-20T12:01:54Z 307.76 2011-11-20T12:01:59Z 311.6 2011-11-20T12:02:07Z 307.76 2011-11-20T12:02:08Z 309.2 2011-11-20T12:02:16Z 310.16 2011-11-20T12:02:29Z 313.53 2011-11-20T12:02:31Z 310.16 2011-11-20T12:02:32Z 311.12 2011-11-20T12:02:44Z 314.97 2011-11-20T12:02:53Z 310.64 2011-11-20T12:02:54Z 314.01 2011-11-20T12:02:57Z 312.09 2011-11-20T12:02:59Z 313.53 2011-11-20T12:03:01Z 311.6 2011-11-20T12:03:03Z 316.41 2011-11-20T12:03:06Z 312.09 2011-11-20T12:03:07Z 316.41 2011-11-20T12:03:13Z 315.93 2011-11-20T12:03:14Z 312.09 2011-11-20T12:03:17Z 312.57 2011-11-20T12:03:18Z 311.6 2011-11-20T12:03:20Z 316.41 2011-11-20T12:03:27Z 313.53 2011-11-20T12:03:28Z 311.12 2011-11-20T12:03:31Z 314.97 2011-11-20T12:03:35Z 312.09 2011-11-20T12:03:40Z 315.93 2011-11-20T12:03:49Z 313.05 2011-11-20T12:03:55Z 311.6 2011-11-20T12:03:58Z 312.57 2011-11-20T12:04:02Z 311.12 2011-11-20T12:04:06Z 312.57 2011-11-20T12:04:08Z 312.57 2011-11-20T12:04:13Z 316.89 2011-11-20T12:04:15Z 313.53 2011-11-20T12:04:16Z 310.64 2011-11-20T12:04:18Z 315.93 2011-11-20T12:04:27Z 313.53 2011-11-20T12:04:30Z 313.05 2011-11-20T12:04:32Z 316.41 2011-11-20T12:04:35Z 313.05 2011-11-20T12:04:38Z 316.41 2011-11-20T12:04:41Z 313.53 2011-11-20T12:04:44Z 313.53 2011-11-20T12:04:45Z 314.49 2011-11-20T12:04:49Z 315.45 2011-11-20T12:04:53Z 312.57 2011-11-20T12:05:01Z 317.37 2011-11-20T12:05:04Z 314.01 2011-11-20T12:05:06Z 317.37 2011-11-20T12:05:15Z 314.97 2011-11-20T12:05:19Z 317.37 2011-11-20T12:05:22Z 314.97 2011-11-20T12:05:24Z 316.89 2011-11-20T12:05:27Z 316.89 2011-11-20T12:05:31Z 320.74 2011-11-20T12:05:42Z 317.37 2011-11-20T12:05:44Z 317.85 2011-11-20T12:05:53Z 318.81 2011-11-20T12:06:01Z 319.3 2011-11-20T12:06:10Z 316.41 2011-11-20T12:06:22Z 318.33 2011-11-20T12:06:33Z 321.7 2011-11-20T12:06:38Z 317.37 2011-11-20T12:06:41Z 317.85 2011-11-20T12:06:42Z 315.93 2011-11-20T12:06:57Z 317.85 2011-11-20T12:07:02Z 317.37 2011-11-20T12:07:08Z 321.7 2011-11-20T12:07:13Z 321.22 2011-11-20T12:07:14Z 315.45 2011-11-20T12:07:18Z 316.89 2011-11-20T12:07:19Z 315.45 2011-11-20T12:07:25Z 320.74 2011-11-20T12:07:30Z 321.7 2011-11-20T12:07:32Z 318.33 2011-11-20T12:07:34Z 316.89 2011-11-20T12:07:36Z 317.37 2011-11-20T12:07:42Z 318.33 2011-11-20T12:07:52Z 316.89 2011-11-20T12:07:58Z 317.37 2011-11-20T12:08:03Z 319.78 2011-11-20T12:08:05Z 317.37 2011-11-20T12:08:08Z 321.22 2011-11-20T12:08:10Z 318.33 2011-11-20T12:08:13Z 320.74 2011-11-20T12:08:15Z 321.22 2011-11-20T12:08:21Z 322.66 2011-11-20T12:08:29Z 323.14 2011-11-20T12:08:32Z 325.06 2011-11-20T12:08:37Z 322.66 2011-11-20T12:08:40Z 320.74 2011-11-20T12:08:43Z 324.1 2011-11-20T12:08:48Z 327.95 2011-11-20T12:08:54Z 324.58 2011-11-20T12:08:56Z 325.06 2011-11-20T12:08:57Z 326.5 2011-11-20T12:09:07Z 325.54 2011-11-20T12:09:12Z 328.91 2011-11-20T12:09:13Z 325.54 2011-11-20T12:09:18Z 326.5 2011-11-20T12:09:29Z 329.87 2011-11-20T12:09:33Z 328.43 2011-11-20T12:09:34Z 326.5 2011-11-20T12:09:36Z 327.95 2011-11-20T12:09:48Z 325.06 2011-11-20T12:09:56Z 326.02 2011-11-20T12:10:10Z 326.02 2011-11-20T12:10:11Z 324.58 2011-11-20T12:10:13Z 323.62 2011-11-20T12:10:17Z 326.5 2011-11-20T12:10:20Z 326.99 2011-11-20T12:10:28Z 323.14 2011-11-20T12:10:30Z 326.99 2011-11-20T12:10:35Z 323.62 2011-11-20T12:10:39Z 323.62 2011-11-20T12:10:40Z 326.5 2011-11-20T12:10:50Z 323.14 2011-11-20T12:10:52Z 323.14 2011-11-20T12:10:53Z 321.22 2011-11-20T12:11:00Z 322.66 2011-11-20T12:11:02Z 325.06 2011-11-20T12:11:13Z 324.58 2011-11-20T12:11:14Z 323.14 2011-11-20T12:11:16Z 323.62 2011-11-20T12:11:28Z 320.26 2011-11-20T12:11:31Z 318.81 2011-11-20T12:11:40Z 320.74 2011-11-20T12:11:41Z 324.58 2011-11-20T12:11:43Z 322.18 2011-11-20T12:11:45Z 321.22 2011-11-20T12:11:47Z 321.22 2011-11-20T12:11:55Z 319.78 2011-11-20T12:11:57Z 320.74 2011-11-20T12:12:01Z 320.26 2011-11-20T12:12:12Z 317.85 2011-11-20T12:12:16Z 321.22 2011-11-20T12:12:17Z 321.22 2011-11-20T12:12:18Z 319.3 2011-11-20T12:12:22Z 321.22 2011-11-20T12:12:25Z 324.1 2011-11-20T12:12:33Z 320.26 2011-11-20T12:12:34Z 323.62 2011-11-20T12:12:37Z 320.74 2011-11-20T12:12:38Z 323.62 2011-11-20T12:12:48Z 319.3 2011-11-20T12:12:49Z 323.62 2011-11-20T12:12:54Z 320.26 2011-11-20T12:12:56Z 320.26 2011-11-20T12:12:57Z 319.78 2011-11-20T12:13:10Z 320.74 2011-11-20T12:13:19Z 320.26 2011-11-20T12:13:21Z 323.62 2011-11-20T12:13:35Z 321.7 2011-11-20T12:13:47Z 325.54 2011-11-20T12:13:56Z 321.22 2011-11-20T12:14:01Z 326.02 2011-11-20T12:14:03Z 321.22 2011-11-20T12:14:06Z 323.14 2011-11-20T12:14:16Z 323.14 2011-11-20T12:14:25Z 321.7 2011-11-20T12:14:33Z 324.58 2011-11-20T12:14:34Z 322.66 2011-11-20T12:14:36Z 324.1 2011-11-20T12:14:39Z 322.18 2011-11-20T12:14:42Z 324.58 2011-11-20T12:14:44Z 324.1 2011-11-20T12:14:49Z 325.06 2011-11-20T12:14:55Z 321.7 2011-11-20T12:15:03Z 326.99 2011-11-20T12:15:05Z 325.54 2011-11-20T12:15:06Z 323.62 2011-11-20T12:15:19Z 323.14 2011-11-20T12:15:20Z 325.54 2011-11-20T12:15:22Z 324.58 2011-11-20T12:15:25Z 326.02 2011-11-20T12:15:27Z 328.91 2011-11-20T12:15:28Z 325.54 2011-11-20T12:15:29Z 329.87 2011-11-20T12:15:44Z 326.5 2011-11-20T12:15:46Z 326.5 2011-11-20T12:15:47Z 327.95 2011-11-20T12:15:50Z 329.87 2011-11-20T12:16:02Z 329.87 2011-11-20T12:16:03Z 326.5 2011-11-20T12:16:06Z 329.87 2011-11-20T12:16:09Z 326.99 2011-11-20T12:16:17Z 328.43 2011-11-20T12:16:18Z 328.91 2011-11-20T12:16:22Z 327.47 2011-11-20T12:16:24Z 326.5 2011-11-20T12:16:29Z 330.35 2011-11-20T12:16:33Z 331.31 2011-11-20T12:16:34Z 327.95 2011-11-20T12:16:37Z 325.54 2011-11-20T12:16:44Z 327.95 2011-11-20T12:16:48Z 332.27 2011-11-20T12:16:49Z 331.79 2011-11-20T12:16:50Z 327.95 2011-11-20T12:16:52Z 326.99 2011-11-20T12:16:54Z 330.83 2011-11-20T12:16:57Z 329.39 2011-11-20T12:17:05Z 329.39 2011-11-20T12:17:10Z 328.91 2011-11-20T12:17:15Z 331.31 2011-11-20T12:17:22Z 328.43 2011-11-20T12:17:24Z 327.95 2011-11-20T12:17:29Z 333.23 2011-11-20T12:17:37Z 329.87 2011-11-20T12:17:39Z 329.87 2011-11-20T12:17:40Z 333.71 2011-11-20T12:17:43Z 332.27 2011-11-20T12:17:44Z 328.91 2011-11-20T12:17:46Z 328.91 2011-11-20T12:17:47Z 333.71 2011-11-20T12:17:49Z 333.23 2011-11-20T12:17:50Z 329.87 2011-11-20T12:17:52Z 329.39 2011-11-20T12:17:53Z 333.23 2011-11-20T12:17:55Z 329.87 2011-11-20T12:17:57Z 330.35 2011-11-20T12:17:58Z 333.71 2011-11-20T12:18:02Z 329.87 2011-11-20T12:18:04Z 331.79 2011-11-20T12:18:09Z 330.83 2011-11-20T12:18:20Z 327.95 2011-11-20T12:18:29Z 331.79 2011-11-20T12:18:32Z 329.39 2011-11-20T12:18:38Z 328.91 2011-11-20T12:18:49Z 327.47 2011-11-20T12:18:55Z 331.79 2011-11-20T12:19:01Z 331.31 2011-11-20T12:19:02Z 328.91 2011-11-20T12:19:04Z 326.99 2011-11-20T12:19:10Z 327.47 2011-11-20T12:19:13Z 326.02 2011-11-20T12:19:16Z 329.39 2011-11-20T12:19:20Z 326.5 2011-11-20T12:19:21Z 329.39 2011-11-20T12:19:26Z 325.06 2011-11-20T12:19:31Z 327.47 2011-11-20T12:19:46Z 324.1 2011-11-20T12:19:47Z 324.58 2011-11-20T12:19:48Z 321.7 2011-11-20T12:19:55Z 323.14 2011-11-20T12:19:59Z 322.66 2011-11-20T12:20:04Z 326.5 2011-11-20T12:20:07Z 322.18 2011-11-20T12:20:08Z 322.66 2011-11-20T12:20:14Z 320.26 2011-11-20T12:20:20Z 318.81 2011-11-20T12:20:29Z 323.62 2011-11-20T12:20:32Z 324.1 2011-11-20T12:20:33Z 320.26 2011-11-20T12:20:35Z 322.18 2011-11-20T12:20:36Z 318.81 2011-11-20T12:20:41Z 316.41 2011-11-20T12:20:47Z 318.81 2011-11-20T12:20:52Z 322.66 2011-11-20T12:20:56Z 318.81 2011-11-20T12:20:57Z 319.3 2011-11-20T12:21:00Z 316.89 2011-11-20T12:21:03Z 319.3 2011-11-20T12:21:07Z 315.93 2011-11-20T12:21:09Z 316.41 2011-11-20T12:21:10Z 322.18 2011-11-20T12:21:15Z 316.89 2011-11-20T12:21:16Z 321.7 2011-11-20T12:21:19Z 321.7 2011-11-20T12:21:20Z 318.33 2011-11-20T12:21:21Z 320.26 2011-11-20T12:21:22Z 316.89 2011-11-20T12:21:26Z 315.45 2011-11-20T12:21:33Z 317.37 2011-11-20T12:21:39Z 315.45 2011-11-20T12:21:43Z 315.93 2011-11-20T12:21:55Z 315.93 2011-11-20T12:22:07Z 312.57 2011-11-20T12:22:14Z 317.85 2011-11-20T12:22:17Z 316.41 2011-11-20T12:22:18Z 314.01 2011-11-20T12:22:22Z 312.09 2011-11-20T12:22:33Z 313.53 2011-11-20T12:22:42Z 314.01 2011-11-20T12:22:48Z 315.93 2011-11-20T12:22:52Z 315.93 2011-11-20T12:22:58Z 314.97 2011-11-20T12:23:02Z 313.53 2011-11-20T12:23:04Z 315.93 2011-11-20T12:23:12Z 313.05 2011-11-20T12:23:14Z 316.41 2011-11-20T12:23:17Z 311.12 2011-11-20T12:23:20Z 312.57 2011-11-20T12:23:21Z 310.64 2011-11-20T12:23:25Z 315.93 2011-11-20T12:23:27Z 315.45 2011-11-20T12:23:28Z 311.6 2011-11-20T12:23:33Z 309.68 2011-11-20T12:23:38Z 312.57 2011-11-20T12:23:40Z 309.2 2011-11-20T12:23:44Z 309.68 2011-11-20T12:23:45Z 314.49 2011-11-20T12:23:49Z 313.53 2011-11-20T12:23:50Z 313.05 2011-11-20T12:23:52Z 309.2 2011-11-20T12:23:55Z 308.72 2011-11-20T12:23:56Z 312.57 2011-11-20T12:24:09Z 308.72 2011-11-20T12:24:13Z 309.2 2011-11-20T12:24:14Z 311.6 2011-11-20T12:24:25Z 307.28 2011-11-20T12:24:29Z 305.84 2011-11-20T12:24:36Z 311.6 2011-11-20T12:24:38Z 307.76 2011-11-20T12:24:41Z 308.24 2011-11-20T12:24:45Z 305.84 2011-11-20T12:24:55Z 309.68 2011-11-20T12:24:59Z 306.8 2011-11-20T12:25:02Z 313.05 2011-11-20T12:25:07Z 310.16 2011-11-20T12:25:08Z 308.72 2011-11-20T12:25:10Z 310.16 2011-11-20T12:25:16Z 307.28 2011-11-20T12:25:17Z 307.28 2011-11-20T12:25:18Z 306.8 2011-11-20T12:25:21Z 309.68 2011-11-20T12:25:25Z 307.76 2011-11-20T12:25:27Z 307.28 2011-11-20T12:25:36Z 310.16 2011-11-20T12:25:41Z 309.68 2011-11-20T12:25:42Z 307.76 2011-11-20T12:25:48Z 309.2 2011-11-20T12:25:50Z 307.28 2011-11-20T12:25:52Z 307.28 2011-11-20T12:25:53Z 307.28 2011-11-20T12:26:03Z 310.16 2011-11-20T12:26:07Z 306.32 2011-11-20T12:26:08Z 307.28 2011-11-20T12:26:09Z 307.28 2011-11-20T12:26:16Z 307.28 2011-11-20T12:26:19Z 307.76 2011-11-20T12:26:36Z 308.24 2011-11-20T12:27:50Z 308.24 2011-11-20T12:28:51Z 307.76 2011-11-20T12:29:13Z 306.8 2011-11-20T12:29:46Z 310.16 2011-11-20T12:29:49Z 306.32 2011-11-20T12:29:50Z 307.76 2011-11-20T12:30:02Z 308.72 2011-11-20T12:30:05Z 306.32 2011-11-20T12:30:14Z 306.8 2011-11-20T12:30:27Z 309.68 2011-11-20T12:30:34Z 308.72 2011-11-20T12:30:35Z 305.36 2011-11-20T12:30:37Z 305.84 2011-11-20T12:30:50Z 311.12 2011-11-20T12:31:00Z 309.68 2011-11-20T12:31:01Z 308.24 2011-11-20T12:31:04Z 305.36 2011-11-20T12:31:06Z 305.84 2011-11-20T12:31:07Z 305.84 2011-11-20T12:31:18Z 309.68 2011-11-20T12:31:21Z 306.32 2011-11-20T12:31:22Z 307.28 2011-11-20T12:31:35Z 311.12 2011-11-20T12:31:38Z 308.24 2011-11-20T12:31:39Z 306.8 2011-11-20T12:31:41Z 311.12 2011-11-20T12:31:48Z 306.32 2011-11-20T12:31:49Z 308.24 2011-11-20T12:32:01Z 311.12 2011-11-20T12:32:04Z 305.36 2011-11-20T12:32:05Z 306.8 2011-11-20T12:32:06Z 306.8 2011-11-20T12:32:14Z 302.95 2011-11-20T12:32:27Z 309.68 2011-11-20T12:32:32Z 307.76 2011-11-20T12:32:33Z 304.88 2011-11-20T12:32:36Z 302.47 2011-11-20T12:32:44Z 302.47 2011-11-20T12:32:46Z 306.32 2011-11-20T12:32:48Z 308.24 2011-11-20T12:32:50Z 302.95 2011-11-20T12:32:53Z 303.91 2011-11-20T12:32:54Z 304.39 2011-11-20T12:32:57Z 300.07 2011-11-20T12:33:09Z 302.95 2011-11-20T12:33:12Z 303.91 2011-11-20T12:33:16Z 301.51 2011-11-20T12:33:20Z 299.59 2011-11-20T12:33:27Z 301.03 2011-11-20T12:33:31Z 300.55 2011-11-20T12:33:41Z 299.59 2011-11-20T12:33:43Z 299.59 2011-11-20T12:33:45Z 296.22 2011-11-20T12:33:58Z 298.63 2011-11-20T12:34:02Z 296.7 2011-11-20T12:34:07Z 294.3 2011-11-20T12:34:14Z 295.74 2011-11-20T12:34:28Z 300.07 2011-11-20T12:34:35Z 297.18 2011-11-20T12:34:36Z 296.7 2011-11-20T12:34:42Z 295.26 2011-11-20T12:34:44Z 299.59 2011-11-20T12:34:48Z 295.26 2011-11-20T12:34:51Z 295.74 2011-11-20T12:34:52Z 301.51 2011-11-20T12:35:02Z 297.18 2011-11-20T12:35:03Z 300.07 2011-11-20T12:35:07Z 296.22 2011-11-20T12:35:09Z 296.7 2011-11-20T12:35:10Z 301.99 2011-11-20T12:35:12Z 297.18 2011-11-20T12:35:13Z 296.7 2011-11-20T12:35:26Z 296.22 2011-11-20T12:35:33Z 297.18 2011-11-20T12:35:35Z 298.15 2011-11-20T12:35:52Z 297.67 2011-11-20T12:36:25Z 298.63 2011-11-20T12:36:37Z 301.99 2011-11-20T12:36:46Z 299.11 2011-11-20T12:36:47Z 298.15 2011-11-20T12:37:01Z 299.59 2011-11-20T12:37:04Z 300.55 2011-11-20T12:37:08Z 304.39 2011-11-20T12:37:11Z 301.03 2011-11-20T12:37:12Z 300.07 2011-11-20T12:37:14Z 303.43 2011-11-20T12:37:15Z 300.07 2011-11-20T12:37:21Z 303.91 2011-11-20T12:37:23Z 300.55 2011-11-20T12:37:24Z 301.51 2011-11-20T12:37:28Z 300.07 2011-11-20T12:37:30Z 301.51 2011-11-20T12:37:32Z 302.95 2011-11-20T12:37:35Z 300.55 2011-11-20T12:37:43Z 305.84 2011-11-20T12:37:45Z 302.47 2011-11-20T12:37:46Z 303.43 2011-11-20T12:37:53Z 305.36 2011-11-20T12:38:05Z 308.24 2011-11-20T12:38:10Z 306.32 2011-11-20T12:38:11Z 305.84 2011-11-20T12:38:13Z 306.8 2011-11-20T12:38:26Z 307.76 2011-11-20T12:38:39Z 310.16 2011-11-20T12:38:40Z 308.24 2011-11-20T12:38:53Z 308.72 2011-11-20T12:38:55Z 307.28 2011-11-20T12:38:58Z 306.32 2011-11-20T12:39:07Z 309.68 2011-11-20T12:39:10Z 310.64 2011-11-20T12:39:12Z 311.6 2011-11-20T12:39:15Z 307.28 2011-11-20T12:39:18Z 307.76 2011-11-20T12:39:19Z 311.6 2011-11-20T12:39:20Z 309.2 2011-11-20T12:39:21Z 306.8 2011-11-20T12:39:23Z 306.32 2011-11-20T12:39:33Z 304.88 2011-11-20T12:39:40Z 308.24 2011-11-20T12:39:42Z 306.8 2011-11-20T12:39:43Z 303.43 2011-11-20T12:39:46Z 306.32 2011-11-20T12:39:49Z 302.47 2011-11-20T12:39:58Z 305.36 2011-11-20T12:40:00Z 304.88 2011-11-20T12:40:05Z 307.76 2011-11-20T12:40:11Z 305.84 2011-11-20T12:40:15Z 303.91 2011-11-20T12:40:18Z 304.88 2011-11-20T12:40:29Z 301.99 2011-11-20T12:40:39Z 301.99 2011-11-20T12:40:40Z 305.36 2011-11-20T12:40:42Z 303.91 2011-11-20T12:40:43Z 303.43 2011-11-20T12:40:45Z 305.84 2011-11-20T12:40:49Z 302.95 2011-11-20T12:40:50Z 306.32 2011-11-20T12:40:55Z 305.84 2011-11-20T12:40:56Z 302.47 2011-11-20T12:40:59Z 302.95 2011-11-20T12:41:11Z 301.99 2011-11-20T12:41:21Z 298.63 2011-11-20T12:41:37Z 297.18 2011-11-20T12:41:56Z 295.26 2011-11-20T12:42:15Z 295.26 2011-11-20T12:42:23Z 294.3 2011-11-20T12:42:26Z 295.26 2011-11-20T12:42:44Z 295.74 2011-11-20T12:43:06Z 293.82 2011-11-20T12:44:14Z 297.18 2011-11-20T12:44:23Z 294.78 2011-11-20T12:44:24Z 296.22 2011-11-20T12:44:26Z 295.26 2011-11-20T12:44:32Z 296.22 2011-11-20T12:44:49Z 297.67 2011-11-20T12:45:04Z 296.7 2011-11-20T12:45:25Z 294.78 2011-11-20T12:45:32Z 297.18 2011-11-20T12:45:34Z 298.63 2011-11-20T12:45:48Z 297.18 2011-11-20T12:45:50Z 300.55 2011-11-20T12:45:57Z 299.59 2011-11-20T12:45:58Z 302.95 2011-11-20T12:46:07Z 306.32 2011-11-20T12:46:17Z 302.95 2011-11-20T12:46:18Z 304.39 2011-11-20T12:46:23Z 303.91 2011-11-20T12:46:36Z 304.88 2011-11-20T12:46:58Z 304.88 2011-11-20T12:48:06Z 303.91 2011-11-20T12:48:10Z 304.88 2011-11-20T12:48:12Z 306.8 2011-11-20T12:48:14Z 308.24 2011-11-20T12:48:25Z 311.12 2011-11-20T12:48:36Z 309.2 2011-11-20T12:48:42Z 313.05 2011-11-20T12:48:45Z 311.12 2011-11-20T12:48:46Z 312.09 2011-11-20T12:48:54Z 314.01 2011-11-20T12:49:03Z 313.53 2011-11-20T12:49:04Z 316.89 2011-11-20T12:49:17Z 315.93 2011-11-20T12:49:18Z 316.41 2011-11-20T12:49:25Z 316.41 2011-11-20T12:49:36Z 317.85 2011-11-20T12:49:50Z 318.81 2011-11-20T12:50:01Z 321.22 2011-11-20T12:50:07Z 318.81 2011-11-20T12:50:12Z 320.74 2011-11-20T12:50:23Z 322.18 2011-11-20T12:50:26Z 320.74 2011-11-20T12:50:27Z 324.58 2011-11-20T12:50:39Z 320.74 2011-11-20T12:50:44Z 321.22 2011-11-20T12:50:45Z 319.78 2011-11-20T12:50:49Z 320.26 2011-11-20T12:51:04Z 324.58 2011-11-20T12:51:06Z 324.58 2011-11-20T12:51:07Z 318.33 2011-11-20T12:51:10Z 322.18 2011-11-20T12:51:11Z 323.62 2011-11-20T12:51:17Z 324.58 2011-11-20T12:51:18Z 318.81 2011-11-20T12:51:21Z 323.14 2011-11-20T12:51:23Z 319.3 2011-11-20T12:51:24Z 322.18 2011-11-20T12:51:27Z 322.18 2011-11-20T12:51:28Z 321.22 2011-11-20T12:51:42Z 320.26 2011-11-20T12:51:49Z 325.06 2011-11-20T12:51:57Z 324.1 2011-11-20T12:51:58Z 320.26 2011-11-20T12:52:02Z 320.26 2011-11-20T12:52:03Z 321.7 2011-11-20T12:52:06Z 320.74 2011-11-20T12:52:13Z 325.06 2011-11-20T12:52:15Z 325.06 2011-11-20T12:52:16Z 323.14 2011-11-20T12:52:19Z 323.14 2011-11-20T12:52:34Z 326.5 2011-11-20T12:52:42Z 326.5 2011-11-20T12:52:43Z 324.58 2011-11-20T12:52:54Z 327.47 2011-11-20T12:53:03Z 324.58 2011-11-20T12:53:07Z 328.91 2011-11-20T12:53:15Z 328.43 2011-11-20T12:53:16Z 325.54 2011-11-20T12:53:18Z 323.62 2011-11-20T12:53:21Z 323.62 2011-11-20T12:53:34Z 324.1 2011-11-20T12:53:39Z 322.66 2011-11-20T12:53:48Z 321.22 2011-11-20T12:53:51Z 326.5 2011-11-20T12:54:03Z 326.02 2011-11-20T12:54:04Z 323.62 2011-11-20T12:54:06Z 318.33 2011-11-20T12:54:08Z 319.3 2011-11-20T12:54:09Z 321.22 2011-11-20T12:54:13Z 325.54 2011-11-20T12:54:21Z 326.5 2011-11-20T12:54:23Z 322.18 2011-11-20T12:54:24Z 322.66 2011-11-20T12:54:25Z 322.18 2011-11-20T12:54:39Z 325.06 2011-11-20T12:54:46Z 325.06 2011-11-20T12:54:47Z 320.74 2011-11-20T12:54:50Z 319.3 2011-11-20T12:54:53Z 321.22 2011-11-20T12:54:55Z 326.02 2011-11-20T12:55:03Z 325.06 2011-11-20T12:55:04Z 321.7 2011-11-20T12:55:06Z 320.74 2011-11-20T12:55:08Z 320.74 2011-11-20T12:55:21Z 322.66 2011-11-20T12:55:34Z 326.99 2011-11-20T12:55:47Z 324.1 2011-11-20T12:55:50Z 327.47 2011-11-20T12:56:01Z 326.5 2011-11-20T12:56:02Z 325.06 2011-11-20T12:56:07Z 326.02 2011-11-20T12:56:09Z 328.91 2011-11-20T12:56:12Z 325.54 2011-11-20T12:56:15Z 324.58 2011-11-20T12:56:18Z 326.5 2011-11-20T12:56:23Z 325.54 2011-11-20T12:56:37Z 328.43 2011-11-20T12:56:38Z 328.43 2011-11-20T12:56:39Z 325.54 2011-11-20T12:56:43Z 327.95 2011-11-20T12:56:49Z 324.58 2011-11-20T12:56:54Z 328.91 2011-11-20T12:57:04Z 328.43 2011-11-20T12:57:05Z 326.99 2011-11-20T12:57:08Z 325.54 2011-11-20T12:57:10Z 325.06 2011-11-20T12:57:22Z 324.1 2011-11-20T12:57:25Z 325.06 2011-11-20T12:57:29Z 322.66 2011-11-20T12:57:39Z 323.62 2011-11-20T12:57:43Z 323.62 2011-11-20T12:57:44Z 323.14 2011-11-20T12:57:47Z 321.22 2011-11-20T12:57:49Z 323.14 2011-11-20T12:57:51Z 321.22 2011-11-20T12:58:17Z 325.06 2011-11-20T12:58:19Z 322.66 2011-11-20T12:58:25Z 323.62 2011-11-20T12:58:33Z 322.18 2011-11-20T12:58:35Z 323.62 2011-11-20T12:58:45Z 322.66 2011-11-20T12:58:57Z 322.18 2011-11-20T12:59:39Z 324.1 2011-11-20T12:59:51Z 321.22 2011-11-20T12:59:55Z 323.62 2011-11-20T13:00:04Z 321.22 2011-11-20T13:00:07Z 325.06 2011-11-20T13:00:17Z 321.7 2011-11-20T13:00:19Z 321.22 2011-11-20T13:00:21Z 323.62 2011-11-20T13:00:25Z 320.26 2011-11-20T13:00:28Z 320.26 2011-11-20T13:00:29Z 320.74 2011-11-20T13:00:31Z 321.22 2011-11-20T13:00:37Z 323.14 2011-11-20T13:00:48Z 319.78 2011-11-20T13:00:52Z 320.26 2011-11-20T13:00:53Z 323.62 2011-11-20T13:00:54Z 322.66 2011-11-20T13:00:55Z 321.22 2011-11-20T13:00:57Z 320.74 2011-11-20T13:01:09Z 323.62 2011-11-20T13:01:21Z 323.14 2011-11-20T13:01:22Z 326.5 2011-11-20T13:01:25Z 321.7 2011-11-20T13:01:27Z 325.06 2011-11-20T13:01:32Z 321.22 2011-11-20T13:01:37Z 322.66 2011-11-20T13:01:38Z 319.78 2011-11-20T13:01:49Z 325.54 2011-11-20T13:01:54Z 324.58 2011-11-20T13:01:55Z 321.7 2011-11-20T13:01:57Z 320.74 2011-11-20T13:02:03Z 323.62 2011-11-20T13:02:05Z 320.26 2011-11-20T13:02:08Z 321.7 2011-11-20T13:02:09Z 319.78 2011-11-20T13:02:12Z 318.81 2011-11-20T13:02:21Z 320.74 2011-11-20T13:02:26Z 319.3 2011-11-20T13:02:32Z 322.66 2011-11-20T13:02:36Z 318.81 2011-11-20T13:02:42Z 319.78 2011-11-20T13:02:43Z 322.18 2011-11-20T13:02:48Z 320.26 2011-11-20T13:02:58Z 323.62 2011-11-20T13:03:09Z 320.26 2011-11-20T13:03:16Z 320.74 2011-11-20T13:03:17Z 324.58 2011-11-20T13:03:19Z 321.7 2011-11-20T13:03:24Z 322.66 2011-11-20T13:03:25Z 326.5 2011-11-20T13:03:30Z 322.66 2011-11-20T13:03:35Z 323.14 2011-11-20T13:03:36Z 321.22 2011-11-20T13:03:38Z 326.02 2011-11-20T13:03:42Z 325.54 2011-11-20T13:03:43Z 322.18 2011-11-20T13:03:48Z 319.78 2011-11-20T13:04:00Z 321.7 2011-11-20T13:04:04Z 321.22 2011-11-20T13:04:06Z 322.66 2011-11-20T13:04:18Z 318.81 2011-11-20T13:04:26Z 323.14 2011-11-20T13:04:34Z 322.66 2011-11-20T13:04:35Z 319.3 2011-11-20T13:04:37Z 317.85 2011-11-20T13:04:40Z 318.33 2011-11-20T13:04:53Z 318.33 2011-11-20T13:05:06Z 321.22 2011-11-20T13:05:11Z 317.85 2011-11-20T13:05:17Z 318.33 2011-11-20T13:05:23Z 317.37 2011-11-20T13:05:30Z 315.93 2011-11-20T13:05:39Z 314.01 2011-11-20T13:05:52Z 316.41 2011-11-20T13:05:55Z 314.49 2011-11-20T13:06:03Z 315.93 2011-11-20T13:06:06Z 316.41 2011-11-20T13:06:17Z 314.49 2011-11-20T13:06:21Z 315.45 2011-11-20T13:06:28Z 318.81 2011-11-20T13:06:33Z 315.45 2011-11-20T13:06:37Z 316.89 2011-11-20T13:06:38Z 313.53 2011-11-20T13:06:47Z 313.53 2011-11-20T13:06:51Z 314.01 2011-11-20T13:07:02Z 315.45 2011-11-20T13:07:13Z 315.45 2011-11-20T13:07:16Z 317.37 2011-11-20T13:07:30Z 317.85 2011-11-20T13:07:31Z 318.33 2011-11-20T13:07:33Z 315.45 2011-11-20T13:07:35Z 313.05 2011-11-20T13:07:38Z 314.01 2011-11-20T13:07:42Z 314.01 2011-11-20T13:07:43Z 316.41 2011-11-20T13:07:58Z 317.37 2011-11-20T13:08:00Z 313.05 2011-11-20T13:08:02Z 313.53 2011-11-20T13:08:03Z 317.37 2011-11-20T13:08:08Z 317.85 2011-11-20T13:08:09Z 314.01 2011-11-20T13:08:13Z 314.01 2011-11-20T13:08:14Z 312.57 2011-11-20T13:08:15Z 312.57 2011-11-20T13:08:30Z 315.93 2011-11-20T13:08:38Z 311.6 2011-11-20T13:08:39Z 312.09 2011-11-20T13:08:40Z 316.41 2011-11-20T13:08:45Z 312.57 2011-11-20T13:08:48Z 312.57 2011-11-20T13:08:49Z 307.76 2011-11-20T13:08:51Z 309.2 2011-11-20T13:08:52Z 313.05 2011-11-20T13:08:56Z 313.05 2011-11-20T13:08:57Z 313.53 2011-11-20T13:09:01Z 309.68 2011-11-20T13:09:02Z 309.68 2011-11-20T13:09:03Z 313.53 2011-11-20T13:09:06Z 313.05 2011-11-20T13:09:07Z 310.16 2011-11-20T13:09:12Z 310.16 2011-11-20T13:09:23Z 313.05 2011-11-20T13:09:36Z 311.6 2011-11-20T13:09:39Z 312.09 2011-11-20T13:09:42Z 312.57 2011-11-20T13:09:46Z 311.6 2011-11-20T13:09:57Z 312.09 2011-11-20T13:10:02Z 311.12 2011-11-20T13:10:13Z 310.16 2011-11-20T13:10:24Z 312.09 2011-11-20T13:10:26Z 312.57 2011-11-20T13:10:27Z 312.57 2011-11-20T13:10:32Z 311.12 2011-11-20T13:10:34Z 314.97 2011-11-20T13:10:37Z 314.01 2011-11-20T13:10:38Z 308.24 2011-11-20T13:10:42Z 309.68 2011-11-20T13:10:43Z 313.05 2011-11-20T13:10:48Z 307.76 2011-11-20T13:10:53Z 307.76 2011-11-20T13:10:54Z 309.2 2011-11-20T13:10:59Z 309.68 2011-11-20T13:11:00Z 309.68 2011-11-20T13:11:03Z 306.8 2011-11-20T13:11:05Z 311.6 2011-11-20T13:11:10Z 308.72 2011-11-20T13:11:12Z 308.72 2011-11-20T13:11:13Z 306.8 2011-11-20T13:11:16Z 303.91 2011-11-20T13:11:22Z 303.91 2011-11-20T13:11:31Z 305.36 2011-11-20T13:11:36Z 306.8 2011-11-20T13:11:40Z 303.91 2011-11-20T13:11:46Z 302.47 2011-11-20T13:12:00Z 302.95 2011-11-20T13:12:01Z 303.43 2011-11-20T13:12:06Z 307.28 2011-11-20T13:12:08Z 305.84 2011-11-20T13:12:09Z 303.43 2011-11-20T13:12:11Z 306.32 2011-11-20T13:12:18Z 303.43 2011-11-20T13:12:19Z 303.91 2011-11-20T13:12:20Z 302.95 2011-11-20T13:12:33Z 304.39 2011-11-20T13:12:41Z 306.8 2011-11-20T13:12:44Z 302.95 2011-11-20T13:12:46Z 302.95 2011-11-20T13:12:50Z 301.99 2011-11-20T13:12:53Z 301.03 2011-11-20T13:12:58Z 301.99 2011-11-20T13:12:59Z 303.43 2011-11-20T13:13:10Z 300.07 2011-11-20T13:13:12Z 299.11 2011-11-20T13:13:14Z 300.07 2011-11-20T13:13:15Z 295.74 2011-11-20T13:13:18Z 297.18 2011-11-20T13:13:19Z 301.03 2011-11-20T13:13:22Z 299.59 2011-11-20T13:13:23Z 298.15 2011-11-20T13:13:29Z 295.26 2011-11-20T13:13:36Z 295.26 2011-11-20T13:13:37Z 293.34 2011-11-20T13:13:39Z 295.26 2011-11-20T13:13:41Z 291.42 2011-11-20T13:13:53Z 290.46 2011-11-20T13:14:02Z 291.9 2011-11-20T13:14:05Z 294.3 2011-11-20T13:14:09Z 292.86 2011-11-20T13:14:11Z 289.49 2011-11-20T13:14:18Z 287.57 2011-11-20T13:14:24Z 291.42 2011-11-20T13:14:28Z 287.57 2011-11-20T13:14:35Z 289.01 2011-11-20T13:14:37Z 287.09 2011-11-20T13:14:45Z 291.9 2011-11-20T13:14:51Z 288.53 2011-11-20T13:14:53Z 287.09 2011-11-20T13:14:55Z 285.65 2011-11-20T13:15:08Z 289.97 2011-11-20T13:15:10Z 289.49 2011-11-20T13:15:11Z 285.65 2011-11-20T13:15:15Z 285.65 2011-11-20T13:15:16Z 284.69 2011-11-20T13:15:27Z 288.05 2011-11-20T13:15:32Z 288.05 2011-11-20T13:15:33Z 284.69 2011-11-20T13:15:35Z 279.88 2011-11-20T13:15:37Z 280.84 2011-11-20T13:15:38Z 283.25 2011-11-20T13:15:43Z 283.25 2011-11-20T13:15:44Z 280.36 2011-11-20T13:15:50Z 278.92 2011-11-20T13:15:52Z 280.36 2011-11-20T13:15:54Z 279.88 2011-11-20T13:16:04Z 279.88 2011-11-20T13:16:10Z 277.96 2011-11-20T13:16:21Z 278.44 2011-11-20T13:16:22Z 276.52 2011-11-20T13:16:24Z 274.59 2011-11-20T13:16:36Z 277.96 2011-11-20T13:16:40Z 274.59 2011-11-20T13:16:43Z 274.11 2011-11-20T13:16:47Z 270.75 2011-11-20T13:16:58Z 273.63 2011-11-20T13:17:08Z 271.23 2011-11-20T13:17:12Z 272.19 2011-11-20T13:18:26Z 271.71 2011-11-20T13:18:55Z 271.71 2011-11-20T13:21:34Z 272.19 2011-11-20T13:22:09Z 272.19 2011-11-20T13:29:28Z 272.19 2011-11-20T13:30:02Z 270.27 2011-11-20T13:30:10Z 268.35 2011-11-20T13:30:12Z 270.27 2011-11-20T13:30:15Z 266.9 2011-11-20T13:30:27Z 268.35 2011-11-20T13:30:36Z 266.42 2011-11-20T13:30:39Z 269.79 2011-11-20T13:30:43Z 265.94 2011-11-20T13:30:45Z 269.79 2011-11-20T13:30:49Z 263.54 2011-11-20T13:30:50Z 266.42 2011-11-20T13:30:53Z 263.06 2011-11-20T13:31:04Z 264.98 2011-11-20T13:31:10Z 264.02 2011-11-20T13:31:12Z 262.1 2011-11-20T13:31:15Z 265.46 2011-11-20T13:31:27Z 262.1 2011-11-20T13:31:28Z 260.65 2011-11-20T13:31:31Z 264.02 2011-11-20T13:31:34Z 258.25 2011-11-20T13:31:35Z 259.21 2011-11-20T13:31:36Z 258.73 2011-11-20T13:31:46Z 259.69 2011-11-20T13:31:51Z 254.89 2011-11-20T13:31:52Z 256.33 2011-11-20T13:31:53Z 254.89 2011-11-20T13:32:03Z 258.73 2011-11-20T13:32:06Z 257.29 2011-11-20T13:32:07Z 256.33 2011-11-20T13:32:10Z 253.93 2011-11-20T13:32:13Z 252.48 2011-11-20T13:32:21Z 249.6 2011-11-20T13:32:29Z 255.37 2011-11-20T13:32:41Z 255.37 2011-11-20T13:32:42Z 251.52 2011-11-20T13:32:45Z 250.56 2011-11-20T13:32:47Z 253.93 2011-11-20T13:32:51Z 252.48 2011-11-20T13:32:52Z 250.08 2011-11-20T13:32:55Z 250.56 2011-11-20T13:33:05Z 252 2011-11-20T13:33:14Z 250.08 2011-11-20T13:33:26Z 253.93 2011-11-20T13:33:33Z 252.48 2011-11-20T13:33:36Z 250.56 2011-11-20T13:33:48Z 255.37 2011-11-20T13:33:50Z 253.93 2011-11-20T13:33:51Z 250.56 2011-11-20T13:33:56Z 250.08 2011-11-20T13:34:05Z 249.6 2011-11-20T13:34:09Z 248.16 2011-11-20T13:34:17Z 247.2 2011-11-20T13:34:19Z 250.08 2011-11-20T13:34:23Z 245.75 2011-11-20T13:34:28Z 246.23 2011-11-20T13:34:29Z 248.16 2011-11-20T13:34:33Z 250.08 2011-11-20T13:34:35Z 246.23 2011-11-20T13:34:43Z 250.56 2011-11-20T13:34:44Z 250.08 2011-11-20T13:34:45Z 246.23 2011-11-20T13:34:50Z 246.23 2011-11-20T13:34:51Z 246.72 2011-11-20T13:35:02Z 242.87 2011-11-20T13:35:04Z 241.43 2011-11-20T13:35:12Z 242.39 2011-11-20T13:35:18Z 242.39 2011-11-20T13:35:21Z 241.43 2011-11-20T13:35:36Z 244.79 2011-11-20T13:35:43Z 244.31 2011-11-20T13:35:44Z 239.99 2011-11-20T13:35:47Z 237.1 2011-11-20T13:35:55Z 235.66 2011-11-20T13:35:59Z 239.51 2011-11-20T13:36:01Z 239.51 2011-11-20T13:36:02Z 242.39 2011-11-20T13:36:09Z 238.06 2011-11-20T13:36:10Z 235.66 2011-11-20T13:36:12Z 234.22 2011-11-20T13:36:24Z 235.18 2011-11-20T13:36:34Z 231.81 2011-11-20T13:36:36Z 235.18 2011-11-20T13:36:43Z 233.74 2011-11-20T13:38:13Z 234.7 2011-11-20T13:40:46Z 230.37 2011-11-20T13:40:48Z 232.3 2011-11-20T13:40:49Z 233.26 2011-11-20T13:41:02Z 233.26 2011-11-20T13:41:03Z 229.89 2011-11-20T13:41:07Z 233.74 2011-11-20T13:41:09Z 232.78 2011-11-20T13:41:10Z 228.45 2011-11-20T13:41:12Z 232.3 2011-11-20T13:41:13Z 231.33 2011-11-20T13:41:14Z 230.37 2011-11-20T13:41:22Z 233.26 2011-11-20T13:41:23Z 230.37 2011-11-20T13:41:24Z 227.97 2011-11-20T13:41:26Z 226.53 2011-11-20T13:41:37Z 231.33 2011-11-20T13:41:39Z 228.45 2011-11-20T13:41:40Z 225.57 2011-11-20T13:41:41Z 227.01 2011-11-20T13:41:44Z 226.05 2011-11-20T13:41:52Z 225.09 2011-11-20T13:41:54Z 221.72 2011-11-20T13:41:59Z 227.01 2011-11-20T13:42:06Z 226.05 2011-11-20T13:42:07Z 222.2 2011-11-20T13:42:09Z 223.16 2011-11-20T13:42:10Z 223.16 2011-11-20T13:42:20Z 223.64 2011-11-20T13:42:22Z 219.32 2011-11-20T13:42:25Z 219.32 2011-11-20T13:42:26Z 219.32 2011-11-20T13:42:35Z 217.4 2011-11-20T13:42:47Z 216.43 2011-11-20T13:42:54Z 212.59 2011-11-20T13:43:00Z 213.07 2011-11-20T13:43:01Z 211.63 2011-11-20T13:43:02Z 211.63 2011-11-20T13:43:13Z 214.03 2011-11-20T13:43:16Z 211.15 2011-11-20T13:43:18Z 211.15 2011-11-20T13:43:19Z 208.26 2011-11-20T13:43:22Z 211.15 2011-11-20T13:43:24Z 208.26 2011-11-20T13:43:26Z 208.74 2011-11-20T13:43:27Z 207.3 2011-11-20T13:43:35Z 207.3 2011-11-20T13:43:36Z 207.78 2011-11-20T13:43:46Z 210.67 2011-11-20T13:43:48Z 204.42 2011-11-20T13:43:50Z 208.26 2011-11-20T13:43:51Z 205.86 2011-11-20T13:43:54Z 210.19 2011-11-20T13:43:56Z 206.82 2011-11-20T13:43:57Z 206.34 2011-11-20T13:44:08Z 207.3 2011-11-20T13:44:12Z 207.78 2011-11-20T13:44:19Z 210.19 2011-11-20T13:44:24Z 206.82 2011-11-20T13:44:26Z 208.26 2011-11-20T13:44:27Z 209.22 2011-11-20T13:44:29Z 208.74 2011-11-20T13:44:33Z 213.07 2011-11-20T13:44:38Z 211.15 2011-11-20T13:44:39Z 209.7 2011-11-20T13:44:42Z 213.55 2011-11-20T13:44:43Z 212.11 2011-11-20T13:44:44Z 210.67 2011-11-20T13:44:45Z 212.59 2011-11-20T13:44:48Z 211.15 2011-11-20T13:44:50Z 216.91 2011-11-20T13:44:51Z 213.55 2011-11-20T13:44:52Z 217.4 2011-11-20T13:44:56Z 214.51 2011-11-20T13:44:57Z 212.59 2011-11-20T13:44:59Z 216.43 2011-11-20T13:45:02Z 213.07 2011-11-20T13:45:05Z 217.4 2011-11-20T13:45:07Z 214.51 2011-11-20T13:45:08Z 214.99 2011-11-20T13:45:12Z 211.63 2011-11-20T13:45:14Z 213.07 2011-11-20T13:45:15Z 214.51 2011-11-20T13:45:17Z 214.99 2011-11-20T13:45:21Z 218.36 2011-11-20T13:45:28Z 216.91 2011-11-20T13:45:39Z 220.28 2011-11-20T13:45:41Z 216.43 2011-11-20T13:45:42Z 220.76 2011-11-20T13:45:45Z 216.43 2011-11-20T13:45:46Z 215.95 2011-11-20T13:45:48Z 215.95 2011-11-20T13:45:53Z 220.76 2011-11-20T13:45:55Z 217.4 2011-11-20T13:45:56Z 220.76 2011-11-20T13:46:03Z 221.24 2011-11-20T13:46:04Z 217.88 2011-11-20T13:46:06Z 216.43 2011-11-20T13:46:08Z 216.91 2011-11-20T13:46:21Z 213.55 2011-11-20T13:46:32Z 218.36 2011-11-20T13:46:44Z 218.36 2011-11-20T13:46:45Z 214.99 2011-11-20T13:46:50Z 213.55 2011-11-20T13:46:58Z 214.99 2011-11-20T13:47:07Z 211.63 2011-11-20T13:47:16Z 217.4 2011-11-20T13:47:23Z 214.51 2011-11-20T13:47:24Z 214.99 2011-11-20T13:47:28Z 216.43 2011-11-20T13:47:32Z 219.32 2011-11-20T13:47:44Z 220.28 2011-11-20T13:47:49Z 218.36 2011-11-20T13:47:50Z 220.76 2011-11-20T13:47:53Z 219.32 2011-11-20T13:47:55Z 219.8 2011-11-20T13:47:59Z 217.88 2011-11-20T13:48:02Z 222.2 2011-11-20T13:48:05Z 219.8 2011-11-20T13:48:09Z 224.12 2011-11-20T13:48:13Z 218.84 2011-11-20T13:48:16Z 220.28 2011-11-20T13:48:17Z 219.32 2011-11-20T13:48:20Z 219.32 2011-11-20T13:48:24Z 215.47 2011-11-20T13:48:33Z 215.47 2011-11-20T13:48:34Z 214.99 2011-11-20T13:48:45Z 214.51 2011-11-20T13:48:50Z 212.11 2011-11-20T13:48:55Z 207.78 2011-11-20T13:49:05Z 213.07 2011-11-20T13:49:08Z 214.99 2011-11-20T13:49:21Z 211.15 2011-11-20T13:49:22Z 212.59 2011-11-20T13:49:34Z 215.95 2011-11-20T13:49:40Z 214.03 2011-11-20T13:49:43Z 214.99 2011-11-20T13:49:48Z 216.43 2011-11-20T13:49:52Z 217.4 2011-11-20T13:50:05Z 218.84 2011-11-20T13:50:16Z 222.2 2011-11-20T13:50:28Z 221.24 2011-11-20T13:50:29Z 222.2 2011-11-20T13:50:40Z 224.61 2011-11-20T13:50:51Z 225.57 2011-11-20T13:51:04Z 227.01 2011-11-20T13:51:15Z 230.37 2011-11-20T13:51:26Z 231.81 2011-11-20T13:51:41Z 231.33 2011-11-20T13:51:43Z 233.74 2011-11-20T13:51:56Z 235.66 2011-11-20T13:52:08Z 236.14 2011-11-20T13:52:25Z 236.62 2011-11-20T13:52:27Z 237.1 2011-11-20T13:52:31Z 238.54 2011-11-20T13:52:34Z 238.54 2011-11-20T13:52:44Z 239.99 2011-11-20T13:52:55Z 241.91 2011-11-20T13:53:07Z 243.83 2011-11-20T13:53:16Z 244.79 2011-11-20T13:53:26Z 246.23 2011-11-20T13:53:39Z 246.23 2011-11-20T13:53:55Z 248.16 2011-11-20T13:54:06Z 249.6 2011-11-20T13:54:10Z 250.08 2011-11-20T13:54:20Z 253.44 2011-11-20T13:54:33Z 254.41 2011-11-20T13:54:47Z 254.89 2011-11-20T13:54:54Z 256.81 2011-11-20T13:55:06Z 259.21 2011-11-20T13:55:10Z 258.73 2011-11-20T13:55:22Z 260.65 2011-11-20T13:55:31Z 260.65 2011-11-20T13:55:36Z 260.17 2011-11-20T13:55:39Z 263.06 2011-11-20T13:55:51Z 262.58 2011-11-20T13:55:53Z 264.5 2011-11-20T13:56:07Z 265.94 2011-11-20T13:56:21Z 264.98 2011-11-20T13:56:23Z 265.94 2011-11-20T13:56:29Z 266.42 2011-11-20T13:56:43Z 267.86 2011-11-20T13:56:51Z 268.83 2011-11-20T13:56:55Z 271.71 2011-11-20T13:57:09Z 271.23 2011-11-20T13:57:10Z 271.23 2011-11-20T13:57:13Z 273.15 2011-11-20T13:57:25Z 274.11 2011-11-20T13:57:37Z 270.75 2011-11-20T13:57:48Z 271.71 2011-11-20T13:57:49Z 270.75 2011-11-20T13:57:52Z 273.15 2011-11-20T13:58:04Z 272.19 2011-11-20T13:58:08Z 272.19 2011-11-20T13:58:32Z 273.15 2011-11-20T13:58:54Z 272.67 2011-11-20T13:59:10Z 273.15 2011-11-20T13:59:25Z 273.15 2011-11-20T13:59:56Z 271.71 2011-11-20T14:00:31Z 272.19 2011-11-20T14:00:44Z 272.67 2011-11-20T14:01:12Z 272.19 2011-11-20T14:01:58Z 271.71 2011-11-20T14:02:21Z 269.79 2011-11-20T14:02:29Z 267.38 2011-11-20T14:02:42Z 267.38 2011-11-20T14:02:48Z 263.06 2011-11-20T14:02:57Z 264.98 2011-11-20T14:02:58Z 263.06 2011-11-20T14:03:02Z 264.5 2011-11-20T14:03:05Z 263.06 2011-11-20T14:03:14Z 260.17 2011-11-20T14:03:25Z 263.54 2011-11-20T14:03:33Z 260.17 2011-11-20T14:03:36Z 259.69 2011-11-20T14:03:46Z 261.14 2011-11-20T14:03:49Z 258.25 2011-11-20T14:03:51Z 259.69 2011-11-20T14:03:52Z 258.25 2011-11-20T14:04:01Z 256.33 2011-11-20T14:04:12Z 255.37 2011-11-20T14:04:13Z 256.81 2011-11-20T14:04:22Z 254.41 2011-11-20T14:04:27Z 253.93 2011-11-20T14:04:41Z 250.08 2011-11-20T14:04:44Z 251.04 2011-11-20T14:04:52Z 247.2 2011-11-20T14:05:04Z 245.75 2011-11-20T14:05:10Z 244.31 2011-11-20T14:05:16Z 243.83 2011-11-20T14:05:22Z 243.83 2011-11-20T14:05:31Z 242.39 2011-11-20T14:05:36Z 240.95 2011-11-20T14:05:54Z 237.58 2011-11-20T14:05:59Z 240.95 2011-11-20T14:06:01Z 237.58 2011-11-20T14:06:04Z 238.54 2011-11-20T14:06:09Z 238.06 2011-11-20T14:06:11Z 236.14 2011-11-20T14:06:14Z 236.14 2011-11-20T14:06:22Z 235.66 2011-11-20T14:06:28Z 238.54 2011-11-20T14:06:30Z 234.7 2011-11-20T14:06:35Z 232.3 2011-11-20T14:06:49Z 235.66 2011-11-20T14:06:54Z 235.66 2011-11-20T14:06:55Z 232.3 2011-11-20T14:06:57Z 232.3 2011-11-20T14:06:58Z 232.3 2011-11-20T14:07:04Z 231.33 2011-11-20T14:07:15Z 229.41 2011-11-20T14:07:25Z 229.41 2011-11-20T14:07:29Z 227.49 2011-11-20T14:07:38Z 227.97 2011-11-20T14:07:40Z 225.57 2011-11-20T14:07:44Z 226.53 2011-11-20T14:07:52Z 226.05 2011-11-20T14:07:56Z 224.61 2011-11-20T14:08:02Z 224.61 2011-11-20T14:08:09Z 222.68 2011-11-20T14:08:16Z 223.64 2011-11-20T14:08:33Z 219.32 2011-11-20T14:08:36Z 220.76 2011-11-20T14:08:40Z 219.8 2011-11-20T14:08:42Z 219.32 2011-11-20T14:08:49Z 221.24 2011-11-20T14:08:51Z 218.84 2011-11-20T14:08:53Z 216.91 2011-11-20T14:08:59Z 215.47 2011-11-20T14:09:21Z 213.55 2011-11-20T14:09:33Z 213.07 2011-11-20T14:09:41Z 210.19 2011-11-20T14:09:50Z 208.26 2011-11-20T14:10:03Z 206.34 2011-11-20T14:10:05Z 207.3 2011-11-20T14:10:09Z 205.86 2011-11-20T14:10:12Z 204.42 2011-11-20T14:10:15Z 199.61 2011-11-20T14:10:29Z 202.98 2011-11-20T14:10:34Z 201.53 2011-11-20T14:10:36Z 201.05 2011-11-20T14:10:41Z 199.61 2011-11-20T14:10:46Z 194.32 2011-11-20T14:10:56Z 195.28 2011-11-20T14:11:09Z 196.73 2011-11-20T14:11:11Z 194.32 2011-11-20T14:11:14Z 191.44 2011-11-20T14:11:22Z 192.88 2011-11-20T14:11:27Z 190.96 2011-11-20T14:11:30Z 188.56 2011-11-20T14:11:38Z 186.63 2011-11-20T14:11:44Z 186.15 2011-11-20T14:11:48Z 184.71 2011-11-20T14:11:59Z 182.79 2011-11-20T14:12:11Z 180.38 2011-11-20T14:12:24Z 179.42 2011-11-20T14:12:28Z 178.46 2011-11-20T14:12:33Z 178.46 2011-11-20T14:12:47Z 175.1 2011-11-20T14:13:02Z 175.58 2011-11-20T14:13:14Z 174.14 2011-11-20T14:13:19Z 172.69 2011-11-20T14:13:30Z 173.17 2011-11-20T14:13:44Z 171.73 2011-11-20T14:13:50Z 175.58 2011-11-20T14:13:55Z 175.1 2011-11-20T14:13:56Z 171.25 2011-11-20T14:13:59Z 171.73 2011-11-20T14:14:00Z 171.73 2011-11-20T14:14:14Z 171.25 2011-11-20T14:14:27Z 168.85 2011-11-20T14:14:40Z 168.37 2011-11-20T14:14:44Z 165.96 2011-11-20T14:14:53Z 166.45 2011-11-20T14:14:57Z 163.56 2011-11-20T14:15:05Z 164.04 2011-11-20T14:15:06Z 163.08 2011-11-20T14:15:20Z 161.64 2011-11-20T14:15:29Z 161.16 2011-11-20T14:15:38Z 162.6 2011-11-20T14:15:51Z 160.68 2011-11-20T14:16:05Z 161.16 2011-11-20T14:16:15Z 164.52 2011-11-20T14:16:22Z 164.04 2011-11-20T14:16:23Z 161.16 2011-11-20T14:16:24Z 161.16 2011-11-20T14:16:28Z 162.6 2011-11-20T14:16:42Z 161.64 2011-11-20T14:16:44Z 165.48 2011-11-20T14:16:47Z 162.6 2011-11-20T14:16:48Z 162.12 2011-11-20T14:16:50Z 163.56 2011-11-20T14:16:52Z 166.45 2011-11-20T14:16:54Z 163.08 2011-11-20T14:16:56Z 164.04 2011-11-20T14:16:57Z 164.04 2011-11-20T14:17:05Z 164.52 2011-11-20T14:17:08Z 165.96 2011-11-20T14:17:14Z 165.96 2011-11-20T14:17:30Z 168.37 2011-11-20T14:17:38Z 166.45 2011-11-20T14:17:41Z 167.41 2011-11-20T14:17:48Z 169.81 2011-11-20T14:18:15Z 170.77 2011-11-20T14:18:36Z 170.77 2011-11-20T14:19:08Z 170.77 2011-11-20T14:20:20Z 170.29 2011-11-20T14:20:45Z 170.29 2011-11-20T14:21:13Z 170.29 2011-11-20T14:22:02Z 170.77 2011-11-20T14:22:58Z 171.25 2011-11-20T14:23:09Z 171.25 2011-11-20T14:23:21Z 171.73 2011-11-20T14:23:39Z 171.73 2011-11-20T14:25:12Z 173.17 2011-11-20T14:26:44Z 171.73 2011-11-20T14:27:05Z 171.73 2011-11-20T14:27:45Z