06-Mj-2011-18-5-Cipières - Plateau de Calern - Bori de Pons 778.766113 2011-05-18T08:04:11Z 778.847412 2011-05-18T08:04:12Z 781.099976 2011-05-18T08:09:31Z 782.299988 2011-05-18T08:09:48Z 783.099976 2011-05-18T08:09:55Z 783.5 2011-05-18T08:10:00Z 783.799988 2011-05-18T08:10:04Z 784.400024 2011-05-18T08:10:09Z 785 2011-05-18T08:10:22Z 785.400024 2011-05-18T08:10:33Z 785.599976 2011-05-18T08:10:34Z 786.299988 2011-05-18T08:10:52Z 786.799988 2011-05-18T08:11:00Z 787.299988 2011-05-18T08:11:08Z 787.799988 2011-05-18T08:11:16Z 788.400024 2011-05-18T08:11:25Z 789 2011-05-18T08:11:33Z 789.5 2011-05-18T08:11:40Z 789.599976 2011-05-18T08:11:41Z 790.200012 2011-05-18T08:11:55Z 790.799988 2011-05-18T08:12:02Z 791.299988 2011-05-18T08:12:10Z 793.700012 2011-05-18T08:12:32Z 795.599976 2011-05-18T08:12:42Z 795.900024 2011-05-18T08:12:43Z 799.700012 2011-05-18T08:13:02Z 800.799988 2011-05-18T08:13:11Z 802.299988 2011-05-18T08:13:21Z 803.599976 2011-05-18T08:13:31Z 804.900024 2011-05-18T08:13:41Z 806.299988 2011-05-18T08:13:50Z 806.299988 2011-05-18T08:13:51Z 807.400024 2011-05-18T08:14:06Z 807.900024 2011-05-18T08:14:14Z 808.400024 2011-05-18T08:14:22Z 809 2011-05-18T08:14:30Z 810 2011-05-18T08:14:39Z 811 2011-05-18T08:14:48Z 811.799988 2011-05-18T08:14:57Z 812.099976 2011-05-18T08:14:58Z 813.799988 2011-05-18T08:15:13Z 814.900024 2011-05-18T08:15:21Z 815.700012 2011-05-18T08:15:29Z 816.5 2011-05-18T08:15:37Z 817.299988 2011-05-18T08:15:45Z 818.200012 2011-05-18T08:15:54Z 819.299988 2011-05-18T08:16:03Z 819.400024 2011-05-18T08:16:04Z 821.099976 2011-05-18T08:16:18Z 822.200012 2011-05-18T08:16:26Z 823.700012 2011-05-18T08:16:35Z 824.700012 2011-05-18T08:16:44Z 825.799988 2011-05-18T08:16:53Z 826.299988 2011-05-18T08:17:03Z 826.700012 2011-05-18T08:17:12Z 826.900024 2011-05-18T08:17:13Z 828.799988 2011-05-18T08:17:26Z 829.200012 2011-05-18T08:17:33Z 830.099976 2011-05-18T08:17:41Z 830.200012 2011-05-18T08:17:48Z 830.700012 2011-05-18T08:17:55Z 831.400024 2011-05-18T08:18:02Z 831.400024 2011-05-18T08:18:10Z 832 2011-05-18T08:18:17Z 832.099976 2011-05-18T08:18:18Z 832.900024 2011-05-18T08:18:32Z 832.900024 2011-05-18T08:18:39Z 832.900024 2011-05-18T08:18:46Z 833.400024 2011-05-18T08:18:53Z 833.599976 2011-05-18T08:19:00Z 833.599976 2011-05-18T08:19:08Z 834.5 2011-05-18T08:19:24Z 834.599976 2011-05-18T08:19:25Z 836 2011-05-18T08:19:42Z 837.099976 2011-05-18T08:19:51Z 839.5 2011-05-18T08:20:03Z 841.400024 2011-05-18T08:20:14Z 843.400024 2011-05-18T08:20:24Z 844.700012 2011-05-18T08:20:33Z 844.799988 2011-05-18T08:20:34Z 846.799988 2011-05-18T08:20:49Z 847.599976 2011-05-18T08:20:57Z 848.400024 2011-05-18T08:21:04Z 848.200012 2011-05-18T08:21:11Z 848.299988 2011-05-18T08:21:18Z 848.799988 2011-05-18T08:21:42Z 848.700012 2011-05-18T08:21:43Z 848.900024 2011-05-18T08:21:56Z 849.599976 2011-05-18T08:22:03Z 849.900024 2011-05-18T08:22:11Z 850.299988 2011-05-18T08:22:19Z 851.200012 2011-05-18T08:22:27Z 852.099976 2011-05-18T08:22:35Z 853.200012 2011-05-18T08:22:43Z 853.299988 2011-05-18T08:22:44Z 854.400024 2011-05-18T08:22:58Z 854.900024 2011-05-18T08:23:05Z 855.5 2011-05-18T08:23:13Z 856.599976 2011-05-18T08:23:21Z 858.400024 2011-05-18T08:23:30Z 859.700012 2011-05-18T08:23:39Z 861 2011-05-18T08:23:48Z 861.099976 2011-05-18T08:23:49Z 862.599976 2011-05-18T08:24:04Z 863.299988 2011-05-18T08:24:11Z 863.700012 2011-05-18T08:24:18Z 863.799988 2011-05-18T08:24:26Z 864.400024 2011-05-18T08:24:34Z 864.900024 2011-05-18T08:24:42Z 865.200012 2011-05-18T08:24:50Z 865.099976 2011-05-18T08:24:51Z 865.599976 2011-05-18T08:25:06Z 866.400024 2011-05-18T08:25:13Z 866.400024 2011-05-18T08:25:20Z 866.700012 2011-05-18T08:25:28Z 867.099976 2011-05-18T08:25:36Z 867.700012 2011-05-18T08:25:44Z 868.799988 2011-05-18T08:25:52Z 868.900024 2011-05-18T08:25:53Z 869.900024 2011-05-18T08:26:08Z 870.5 2011-05-18T08:26:16Z 871 2011-05-18T08:26:24Z 871.700012 2011-05-18T08:26:32Z 871.900024 2011-05-18T08:26:41Z 872 2011-05-18T08:39:01Z 872.200012 2011-05-18T08:39:02Z 871.5 2011-05-18T08:39:18Z 870.200012 2011-05-18T08:39:27Z 870.099976 2011-05-18T08:39:35Z 870.700012 2011-05-18T08:39:45Z 872 2011-05-18T08:39:56Z 873.299988 2011-05-18T08:40:07Z 873.400024 2011-05-18T08:40:08Z 875.200012 2011-05-18T08:40:29Z 877.200012 2011-05-18T08:40:40Z 878.900024 2011-05-18T08:40:53Z 880.599976 2011-05-18T08:41:06Z 882.799988 2011-05-18T08:41:19Z 883 2011-05-18T08:41:20Z 886.299988 2011-05-18T08:41:44Z 888.599976 2011-05-18T08:41:56Z 890.200012 2011-05-18T08:42:08Z 892.200012 2011-05-18T08:42:22Z 892.400024 2011-05-18T08:42:23Z 896.700012 2011-05-18T08:42:55Z 899.5 2011-05-18T08:43:10Z 901.099976 2011-05-18T08:43:23Z 904.299988 2011-05-18T08:43:53Z 904.5 2011-05-18T08:43:54Z 908.900024 2011-05-18T08:44:18Z 910 2011-05-18T08:44:30Z 911.599976 2011-05-18T08:44:42Z 913.200012 2011-05-18T08:44:55Z 913.299988 2011-05-18T08:44:56Z 916.200012 2011-05-18T08:45:19Z 918 2011-05-18T08:45:32Z 920.5 2011-05-18T08:45:45Z 923.599976 2011-05-18T08:46:11Z 923.700012 2011-05-18T08:46:12Z 927.900024 2011-05-18T08:46:41Z 930 2011-05-18T08:46:58Z 931.299988 2011-05-18T08:47:09Z 934.400024 2011-05-18T08:47:33Z 934.700012 2011-05-18T08:47:34Z 935.900024 2011-05-18T08:47:55Z 937.200012 2011-05-18T08:48:05Z 938.599976 2011-05-18T08:48:16Z 939.700012 2011-05-18T08:48:27Z 941.200012 2011-05-18T08:48:38Z 941 2011-05-18T08:48:39Z 944 2011-05-18T08:49:00Z 945.900024 2011-05-18T08:49:11Z 947.099976 2011-05-18T08:49:23Z 949 2011-05-18T08:49:36Z 950.900024 2011-05-18T08:49:49Z 951 2011-05-18T08:49:50Z 954.599976 2011-05-18T08:50:18Z 956.400024 2011-05-18T08:50:29Z 958.400024 2011-05-18T08:50:42Z 958.700012 2011-05-18T08:50:51Z 958.900024 2011-05-18T08:50:52Z 960.400024 2011-05-18T08:51:08Z 961.5 2011-05-18T08:51:18Z 961.799988 2011-05-18T08:51:28Z 962.900024 2011-05-18T08:51:38Z 963.599976 2011-05-18T08:51:46Z 964.200012 2011-05-18T08:51:56Z 964.200012 2011-05-18T08:51:57Z 967.299988 2011-05-18T08:52:20Z 968.299988 2011-05-18T08:52:31Z 969.200012 2011-05-18T08:52:42Z 970.099976 2011-05-18T08:52:52Z 969.799988 2011-05-18T08:53:02Z 969.700012 2011-05-18T08:53:03Z 970.700012 2011-05-18T08:53:21Z 971.400024 2011-05-18T08:53:31Z 972.299988 2011-05-18T08:53:41Z 973 2011-05-18T08:53:50Z 973.299988 2011-05-18T08:53:59Z 974.099976 2011-05-18T08:54:08Z 974 2011-05-18T08:54:09Z 975.099976 2011-05-18T08:54:27Z 976 2011-05-18T08:54:36Z 977.200012 2011-05-18T08:54:46Z 977.5 2011-05-18T08:54:55Z 978.099976 2011-05-18T08:55:04Z 978.700012 2011-05-18T08:55:14Z 978.799988 2011-05-18T08:55:15Z 981 2011-05-18T08:55:36Z 982.099976 2011-05-18T08:55:47Z 982.799988 2011-05-18T08:55:56Z 983.400024 2011-05-18T08:56:06Z 984.200012 2011-05-18T08:56:18Z 984.5 2011-05-18T08:56:19Z 988 2011-05-18T08:56:45Z 989.5 2011-05-18T08:56:58Z 991.5 2011-05-18T08:57:12Z 992.799988 2011-05-18T08:57:24Z 993.099976 2011-05-18T08:57:25Z 995.400024 2011-05-18T08:57:49Z 995.900024 2011-05-18T08:57:58Z 996.700012 2011-05-18T08:58:10Z 998.599976 2011-05-18T08:58:22Z 1000.099976 2011-05-18T08:58:33Z 1000.200012 2011-05-18T08:58:34Z 1002.599976 2011-05-18T08:58:55Z 1003.900024 2011-05-18T08:59:09Z 1005 2011-05-18T08:59:22Z 1007.599976 2011-05-18T08:59:36Z 1007.700012 2011-05-18T08:59:37Z 1010.700012 2011-05-18T09:00:01Z 1013.700012 2011-05-18T09:00:15Z 1016.099976 2011-05-18T09:00:29Z 1018.700012 2011-05-18T09:00:44Z 1018.799988 2011-05-18T09:00:45Z 1022 2011-05-18T09:01:09Z 1024 2011-05-18T09:01:20Z 1025.099976 2011-05-18T09:01:32Z 1027.199951 2011-05-18T09:01:44Z 1029.199951 2011-05-18T09:02:31Z 1029.199951 2011-05-18T09:02:32Z 1033.099976 2011-05-18T09:02:55Z 1035.599976 2011-05-18T09:03:06Z 1037.099976 2011-05-18T09:03:18Z 1038.900024 2011-05-18T09:03:31Z 1042.099976 2011-05-18T09:03:52Z 1042.199951 2011-05-18T09:03:53Z 1049.099976 2011-05-18T09:04:37Z 1050.400024 2011-05-18T09:04:49Z 1052.900024 2011-05-18T09:05:02Z 1053 2011-05-18T09:05:03Z 1055.900024 2011-05-18T09:05:28Z 1057.699951 2011-05-18T09:05:40Z 1059 2011-05-18T09:05:51Z 1060.800049 2011-05-18T09:06:04Z 1061 2011-05-18T09:06:05Z 1065.099976 2011-05-18T09:06:32Z 1065.400024 2011-05-18T09:06:45Z 1068.300049 2011-05-18T09:07:05Z 1068.5 2011-05-18T09:07:06Z 1071.199951 2011-05-18T09:07:30Z 1073.900024 2011-05-18T09:07:54Z 1074.599976 2011-05-18T09:08:06Z 1075 2011-05-18T09:08:07Z 1079.599976 2011-05-18T09:12:13Z 1079.800049 2011-05-18T09:12:14Z 1082.699951 2011-05-18T09:12:38Z 1084 2011-05-18T09:12:50Z 1084.699951 2011-05-18T09:13:00Z 1086 2011-05-18T09:13:11Z 1086.800049 2011-05-18T09:13:22Z 1086.900024 2011-05-18T09:13:23Z 1088.800049 2011-05-18T09:13:43Z 1089.800049 2011-05-18T09:13:53Z 1090.5 2011-05-18T09:14:03Z 1091.5 2011-05-18T09:14:13Z 1092.300049 2011-05-18T09:14:23Z 1093.300049 2011-05-18T09:14:34Z 1093.300049 2011-05-18T09:14:35Z 1094.5 2011-05-18T09:15:06Z 1094.5 2011-05-18T09:15:14Z 1094.800049 2011-05-18T09:15:22Z 1094.300049 2011-05-18T09:15:30Z 1094.400024 2011-05-18T09:15:39Z 1094.400024 2011-05-18T09:15:40Z 1094.300049 2011-05-18T09:16:03Z 1097.400024 2011-05-18T09:16:26Z 1097.099976 2011-05-18T09:16:34Z 1097.199951 2011-05-18T09:16:43Z 1097.199951 2011-05-18T09:16:44Z 1097.599976 2011-05-18T09:17:02Z 1098.300049 2011-05-18T09:17:11Z 1098.300049 2011-05-18T09:17:20Z 1099 2011-05-18T09:17:28Z 1099.199951 2011-05-18T09:17:36Z 1100.199951 2011-05-18T09:17:45Z 1100.5 2011-05-18T09:17:46Z 1101.599976 2011-05-18T09:18:02Z 1102.099976 2011-05-18T09:18:11Z 1102.900024 2011-05-18T09:18:20Z 1103.5 2011-05-18T09:18:30Z 1105 2011-05-18T09:18:40Z 1105.5 2011-05-18T09:18:51Z 1105.5 2011-05-18T09:18:52Z 1105 2011-05-18T09:19:09Z 1105.5 2011-05-18T09:19:18Z 1105.800049 2011-05-18T09:19:27Z 1106.599976 2011-05-18T09:19:38Z 1107 2011-05-18T09:19:47Z 1107.900024 2011-05-18T09:19:56Z 1108 2011-05-18T09:19:57Z 1109 2011-05-18T09:20:15Z 1109.800049 2011-05-18T09:20:23Z 1110.300049 2011-05-18T09:20:31Z 1111.300049 2011-05-18T09:20:40Z 1110.900024 2011-05-18T09:20:55Z 1112 2011-05-18T09:21:07Z 1112.199951 2011-05-18T09:21:08Z 1113.900024 2011-05-18T09:21:28Z 1114.199951 2011-05-18T09:21:38Z 1114.699951 2011-05-18T09:21:48Z 1116 2011-05-18T09:21:58Z 1116.900024 2011-05-18T09:22:07Z 1117 2011-05-18T09:22:16Z 1116.800049 2011-05-18T09:22:17Z 1117 2011-05-18T09:22:34Z 1117.199951 2011-05-18T09:22:41Z 1117 2011-05-18T09:22:48Z 1116.699951 2011-05-18T09:22:55Z 1116.699951 2011-05-18T09:23:03Z 1117.5 2011-05-18T09:23:10Z 1117.900024 2011-05-18T09:23:18Z 1118.099976 2011-05-18T09:23:19Z 1119.099976 2011-05-18T09:23:33Z 1119.699951 2011-05-18T09:23:42Z 1120.900024 2011-05-18T09:23:52Z 1121.5 2011-05-18T09:24:01Z 1122.699951 2011-05-18T09:24:10Z 1123.699951 2011-05-18T09:24:19Z 1123.900024 2011-05-18T09:24:20Z 1125.5 2011-05-18T09:24:38Z 1126.199951 2011-05-18T09:24:48Z 1127.300049 2011-05-18T09:24:58Z 1128.199951 2011-05-18T09:25:07Z 1128.599976 2011-05-18T09:25:16Z 1129.300049 2011-05-18T09:25:24Z 1129.599976 2011-05-18T09:25:25Z 1129.900024 2011-05-18T09:25:42Z 1130.900024 2011-05-18T09:25:53Z 1132 2011-05-18T09:26:04Z 1132.199951 2011-05-18T09:26:16Z 1132.199951 2011-05-18T09:26:25Z 1132.300049 2011-05-18T09:26:26Z 1133 2011-05-18T09:26:48Z 1133.900024 2011-05-18T09:27:02Z 1134.199951 2011-05-18T09:27:11Z 1134.900024 2011-05-18T09:27:21Z 1135.300049 2011-05-18T09:27:30Z 1135.400024 2011-05-18T09:27:31Z 1135.800049 2011-05-18T09:27:50Z 1134.400024 2011-05-18T09:28:00Z 1133 2011-05-18T09:28:11Z 1133.300049 2011-05-18T09:28:20Z 1134.699951 2011-05-18T09:28:30Z 1135.900024 2011-05-18T09:28:41Z 1136.099976 2011-05-18T09:28:42Z 1136.400024 2011-05-18T09:30:01Z 1139.199951 2011-05-18T09:38:58Z 1142.699951 2011-05-18T09:39:25Z 1145.099976 2011-05-18T09:39:43Z 1146.300049 2011-05-18T09:39:55Z 1148.400024 2011-05-18T09:40:13Z 1148.599976 2011-05-18T09:40:14Z 1150.900024 2011-05-18T09:40:33Z 1151.400024 2011-05-18T09:40:43Z 1152.199951 2011-05-18T09:40:52Z 1153.099976 2011-05-18T09:41:01Z 1153.199951 2011-05-18T09:41:10Z 1155.5 2011-05-18T09:41:22Z 1155.5 2011-05-18T09:41:23Z 1157.300049 2011-05-18T09:41:43Z 1158.300049 2011-05-18T09:41:53Z 1159.400024 2011-05-18T09:42:03Z 1160 2011-05-18T09:42:18Z 1161.099976 2011-05-18T09:42:27Z 1161.099976 2011-05-18T09:42:28Z 1163.199951 2011-05-18T09:42:46Z 1163.699951 2011-05-18T09:42:55Z 1164.699951 2011-05-18T09:43:03Z 1165.300049 2011-05-18T09:43:11Z 1166 2011-05-18T09:43:20Z 1167.400024 2011-05-18T09:43:30Z 1167.400024 2011-05-18T09:43:31Z 1169.699951 2011-05-18T09:43:49Z 1170.699951 2011-05-18T09:43:59Z 1170.800049 2011-05-18T09:44:09Z 1171.300049 2011-05-18T09:44:18Z 1172 2011-05-18T09:44:27Z 1172.800049 2011-05-18T09:44:37Z 1172.900024 2011-05-18T09:44:38Z 1175.099976 2011-05-18T09:44:55Z 1175.699951 2011-05-18T09:45:05Z 1176.5 2011-05-18T09:45:15Z 1177.400024 2011-05-18T09:45:24Z 1177.5 2011-05-18T09:45:33Z 1178.300049 2011-05-18T09:45:43Z 1178.5 2011-05-18T09:45:44Z 1179.5 2011-05-18T09:46:02Z 1180.300049 2011-05-18T09:46:12Z 1181.400024 2011-05-18T09:46:22Z 1181.5 2011-05-18T09:46:31Z 1181.5 2011-05-18T09:46:39Z 1182.099976 2011-05-18T09:46:48Z 1182.099976 2011-05-18T09:46:49Z 1184.5 2011-05-18T09:47:08Z 1185.800049 2011-05-18T09:47:17Z 1186.199951 2011-05-18T09:47:27Z 1186.599976 2011-05-18T09:47:36Z 1187.5 2011-05-18T09:47:45Z 1188.800049 2011-05-18T09:47:55Z 1188.800049 2011-05-18T09:47:56Z 1191.800049 2011-05-18T09:48:18Z 1193.099976 2011-05-18T09:48:29Z 1194.599976 2011-05-18T09:48:40Z 1196.5 2011-05-18T09:48:53Z 1197.199951 2011-05-18T09:49:04Z 1197.300049 2011-05-18T09:49:05Z 1198.800049 2011-05-18T09:49:27Z 1199.300049 2011-05-18T09:49:36Z 1200.699951 2011-05-18T09:49:47Z 1200.5 2011-05-18T09:49:56Z 1200.199951 2011-05-18T09:50:08Z 1200.300049 2011-05-18T09:50:09Z 1204 2011-05-18T09:50:36Z 1205.900024 2011-05-18T09:50:46Z 1207.199951 2011-05-18T09:50:56Z 1209.300049 2011-05-18T09:51:06Z 1210.900024 2011-05-18T09:51:17Z 1211 2011-05-18T09:51:18Z 1214.300049 2011-05-18T09:51:39Z 1216.300049 2011-05-18T09:51:50Z 1217.699951 2011-05-18T09:52:01Z 1219.599976 2011-05-18T09:52:13Z 1221.5 2011-05-18T09:52:28Z 1221.800049 2011-05-18T09:52:29Z 1224 2011-05-18T09:53:02Z 1225.599976 2011-05-18T09:53:13Z 1227.699951 2011-05-18T09:53:24Z 1228.900024 2011-05-18T09:53:35Z 1228.900024 2011-05-18T09:53:36Z 1232.800049 2011-05-18T09:53:58Z 1233.900024 2011-05-18T09:54:08Z 1236.099976 2011-05-18T09:54:19Z 1237.300049 2011-05-18T09:54:29Z 1237.5 2011-05-18T09:54:39Z 1237.5 2011-05-18T09:54:40Z 1239.800049 2011-05-18T09:54:59Z 1241.400024 2011-05-18T09:55:09Z 1242.599976 2011-05-18T09:55:19Z 1244.199951 2011-05-18T09:55:29Z 1245.599976 2011-05-18T09:55:39Z 1246.699951 2011-05-18T09:55:48Z 1246.900024 2011-05-18T09:55:49Z 1248.599976 2011-05-18T09:56:05Z 1250 2011-05-18T09:56:14Z 1250.5 2011-05-18T09:56:23Z 1251.300049 2011-05-18T09:57:33Z 1251.300049 2011-05-18T09:57:34Z 1252.5 2011-05-18T09:57:54Z 1253.199951 2011-05-18T10:00:04Z 1253.300049 2011-05-18T10:00:05Z 1254.599976 2011-05-18T10:00:24Z 1255.900024 2011-05-18T10:00:35Z 1256.400024 2011-05-18T10:00:44Z 1256.300049 2011-05-18T10:00:53Z 1256.599976 2011-05-18T10:01:03Z 1256.800049 2011-05-18T10:01:12Z 1257 2011-05-18T10:01:13Z 1257.300049 2011-05-18T10:01:28Z 1258.599976 2011-05-18T10:01:36Z 1258.199951 2011-05-18T10:01:44Z 1257.599976 2011-05-18T10:01:52Z 1257.5 2011-05-18T10:02:00Z 1257.800049 2011-05-18T10:02:09Z 1258.099976 2011-05-18T10:02:19Z 1258.199951 2011-05-18T10:02:20Z 1260.099976 2011-05-18T10:02:40Z 1260.300049 2011-05-18T10:02:49Z 1260.699951 2011-05-18T10:02:58Z 1260.199951 2011-05-18T10:03:07Z 1259.5 2011-05-18T10:03:15Z 1258.900024 2011-05-18T10:03:23Z 1259 2011-05-18T10:03:24Z 1257.599976 2011-05-18T10:03:39Z 1257.400024 2011-05-18T10:03:46Z 1257 2011-05-18T10:03:53Z 1257.400024 2011-05-18T10:04:00Z 1257.900024 2011-05-18T10:04:08Z 1259.199951 2011-05-18T10:04:16Z 1260.199951 2011-05-18T10:04:24Z 1260.199951 2011-05-18T10:04:25Z 1261.5 2011-05-18T10:04:40Z 1261.800049 2011-05-18T10:04:48Z 1262.099976 2011-05-18T10:04:56Z 1261.900024 2011-05-18T10:05:03Z 1261.5 2011-05-18T10:05:10Z 1262.300049 2011-05-18T10:05:17Z 1262.400024 2011-05-18T10:05:24Z 1262.300049 2011-05-18T10:05:31Z 1262.400024 2011-05-18T10:05:32Z 1262 2011-05-18T10:05:45Z 1261.699951 2011-05-18T10:05:53Z 1262.699951 2011-05-18T10:06:01Z 1263.699951 2011-05-18T10:06:09Z 1264.5 2011-05-18T10:06:18Z 1265 2011-05-18T10:06:27Z 1266.5 2011-05-18T10:06:36Z 1266.699951 2011-05-18T10:06:37Z 1267 2011-05-18T10:06:51Z 1267.599976 2011-05-18T10:06:58Z 1268 2011-05-18T10:07:06Z 1268.900024 2011-05-18T10:07:14Z 1269.300049 2011-05-18T10:07:21Z 1269.099976 2011-05-18T10:07:28Z 1269.199951 2011-05-18T10:07:35Z 1269 2011-05-18T10:07:42Z 1269.099976 2011-05-18T10:07:43Z 1270.099976 2011-05-18T10:07:56Z 1269.800049 2011-05-18T10:08:03Z 1270.300049 2011-05-18T10:08:10Z 1270.300049 2011-05-18T10:08:18Z 1270 2011-05-18T10:08:26Z 1269.099976 2011-05-18T10:08:34Z 1268.599976 2011-05-18T10:08:41Z 1268.300049 2011-05-18T10:08:48Z 1268.300049 2011-05-18T10:08:49Z 1267.800049 2011-05-18T10:09:03Z 1268 2011-05-18T10:09:11Z 1268.699951 2011-05-18T10:09:19Z 1269.5 2011-05-18T10:09:27Z 1270 2011-05-18T10:09:34Z 1269.699951 2011-05-18T10:09:41Z 1268.900024 2011-05-18T10:09:48Z 1268.400024 2011-05-18T10:09:55Z 1268.300049 2011-05-18T10:09:56Z 1267.400024 2011-05-18T10:10:10Z 1267.699951 2011-05-18T10:10:18Z 1268 2011-05-18T10:10:26Z 1268.800049 2011-05-18T10:10:34Z 1268.900024 2011-05-18T10:10:41Z 1269.099976 2011-05-18T10:10:48Z 1269.099976 2011-05-18T10:10:55Z 1269.699951 2011-05-18T10:11:02Z 1269.800049 2011-05-18T10:11:03Z 1268.699951 2011-05-18T10:11:16Z 1268.400024 2011-05-18T10:11:25Z 1268.900024 2011-05-18T10:11:32Z 1268.5 2011-05-18T10:11:40Z 1268.900024 2011-05-18T10:11:48Z 1269.099976 2011-05-18T10:11:56Z 1270.099976 2011-05-18T10:12:05Z 1270.300049 2011-05-18T10:12:06Z 1269.400024 2011-05-18T10:12:22Z 1268.800049 2011-05-18T10:12:29Z 1268.5 2011-05-18T10:12:36Z 1268.599976 2011-05-18T10:12:44Z 1268.599976 2011-05-18T10:12:51Z 1268.300049 2011-05-18T10:12:58Z 1268.900024 2011-05-18T10:13:07Z 1269.099976 2011-05-18T10:13:08Z 1270.599976 2011-05-18T10:13:23Z 1270.699951 2011-05-18T10:15:44Z 1270.5 2011-05-18T10:15:45Z 1270.400024 2011-05-18T10:15:58Z 1269.900024 2011-05-18T10:16:05Z 1269.599976 2011-05-18T10:16:14Z 1269.400024 2011-05-18T10:16:27Z 1269.900024 2011-05-18T10:16:34Z 1270.400024 2011-05-18T10:16:41Z 1270.199951 2011-05-18T10:16:48Z 1270.5 2011-05-18T10:16:49Z 1271.599976 2011-05-18T10:17:02Z 1272.400024 2011-05-18T10:17:09Z 1272.699951 2011-05-18T10:17:16Z 1273.400024 2011-05-18T10:17:23Z 1273.300049 2011-05-18T10:17:30Z 1273.300049 2011-05-18T10:17:37Z 1273.800049 2011-05-18T10:17:44Z 1273.400024 2011-05-18T10:17:51Z 1273.400024 2011-05-18T10:17:52Z 1275.199951 2011-05-18T10:18:05Z 1274.699951 2011-05-18T10:18:12Z 1275.699951 2011-05-18T10:18:19Z 1275.400024 2011-05-18T10:18:26Z 1275.5 2011-05-18T10:18:33Z 1275.900024 2011-05-18T10:18:40Z 1276.800049 2011-05-18T10:18:47Z 1276.900024 2011-05-18T10:18:54Z 1277 2011-05-18T10:18:55Z 1277.900024 2011-05-18T10:19:08Z 1277.800049 2011-05-18T10:19:15Z 1277.599976 2011-05-18T10:19:22Z 1277.699951 2011-05-18T10:19:29Z 1278.199951 2011-05-18T10:19:36Z 1277.699951 2011-05-18T10:19:43Z 1277.400024 2011-05-18T10:19:50Z 1277 2011-05-18T10:19:57Z 1277 2011-05-18T10:19:58Z 1274.800049 2011-05-18T10:20:11Z 1274.5 2011-05-18T10:20:18Z 1274 2011-05-18T10:20:25Z 1274.099976 2011-05-18T10:20:32Z 1273.900024 2011-05-18T10:20:40Z 1274.400024 2011-05-18T10:20:48Z 1274.5 2011-05-18T10:20:55Z 1274.800049 2011-05-18T10:21:02Z 1274.900024 2011-05-18T10:21:03Z 1275.599976 2011-05-18T10:21:16Z 1275.900024 2011-05-18T10:21:23Z 1276.199951 2011-05-18T10:21:30Z 1276.099976 2011-05-18T10:21:37Z 1277 2011-05-18T10:21:44Z 1277.599976 2011-05-18T10:21:51Z 1278.099976 2011-05-18T10:21:58Z 1278.599976 2011-05-18T10:22:05Z 1278.699951 2011-05-18T10:22:06Z 1279.400024 2011-05-18T10:22:19Z 1279.199951 2011-05-18T10:22:26Z 1279 2011-05-18T10:22:33Z 1279.400024 2011-05-18T10:22:40Z 1279.5 2011-05-18T10:22:48Z 1279.5 2011-05-18T10:22:55Z 1280.400024 2011-05-18T10:23:02Z 1280.5 2011-05-18T10:23:09Z 1280.300049 2011-05-18T10:23:10Z 1281 2011-05-18T10:23:24Z 1280.599976 2011-05-18T10:23:32Z 1281.199951 2011-05-18T10:23:40Z 1281.199951 2011-05-18T10:23:48Z 1281.300049 2011-05-18T10:23:55Z 1281.800049 2011-05-18T10:24:02Z 1281.900024 2011-05-18T10:24:09Z 1281.400024 2011-05-18T10:24:17Z 1281.599976 2011-05-18T10:24:18Z 1281 2011-05-18T10:24:31Z 1280.800049 2011-05-18T10:24:38Z 1280.099976 2011-05-18T10:24:47Z 1281.699951 2011-05-18T10:25:20Z 1281.699951 2011-05-18T10:25:21Z 1281.199951 2011-05-18T10:25:37Z 1280.300049 2011-05-18T10:25:45Z 1279.5 2011-05-18T10:25:52Z 1279.199951 2011-05-18T10:26:00Z 1279.199951 2011-05-18T10:26:07Z 1278.699951 2011-05-18T10:26:14Z 1278.900024 2011-05-18T10:26:22Z 1279 2011-05-18T10:26:23Z 1278.599976 2011-05-18T10:26:36Z 1278.800049 2011-05-18T10:26:44Z 1278.300049 2011-05-18T10:26:52Z 1279.199951 2011-05-18T10:27:00Z 1279 2011-05-18T10:27:09Z 1279 2011-05-18T10:27:19Z 1279.300049 2011-05-18T10:27:28Z 1279.5 2011-05-18T10:27:29Z 1280.400024 2011-05-18T10:27:44Z 1280.699951 2011-05-18T10:27:52Z 1281.400024 2011-05-18T10:28:01Z 1281.699951 2011-05-18T10:28:10Z 1281.400024 2011-05-18T10:28:19Z 1282.300049 2011-05-18T10:28:29Z 1282.5 2011-05-18T10:28:30Z 1282.699951 2011-05-18T10:28:45Z 1283.800049 2011-05-18T10:28:53Z 1284 2011-05-18T10:29:01Z 1284.800049 2011-05-18T10:29:12Z 1285.300049 2011-05-18T10:29:22Z 1286.5 2011-05-18T10:29:31Z 1286.300049 2011-05-18T10:29:32Z 1287.900024 2011-05-18T10:29:48Z 1288.699951 2011-05-18T10:29:58Z 1289.099976 2011-05-18T10:30:48Z 1289.099976 2011-05-18T10:30:49Z 1288 2011-05-18T10:31:15Z 1287.900024 2011-05-18T10:31:23Z 1288.199951 2011-05-18T10:31:31Z 1287.5 2011-05-18T10:31:40Z 1286.800049 2011-05-18T10:31:49Z 1286.800049 2011-05-18T10:31:50Z 1287.800049 2011-05-18T10:32:05Z 1287.800049 2011-05-18T10:32:14Z 1288.599976 2011-05-18T10:32:24Z 1289 2011-05-18T10:32:33Z 1289.400024 2011-05-18T10:32:41Z 1289.400024 2011-05-18T10:32:49Z 1289.400024 2011-05-18T10:32:57Z 1289.699951 2011-05-18T10:32:58Z 1289 2011-05-18T10:33:13Z 1288.599976 2011-05-18T10:33:21Z 1288.599976 2011-05-18T10:33:29Z 1288.599976 2011-05-18T10:33:37Z 1288.5 2011-05-18T10:33:44Z 1287.800049 2011-05-18T10:33:52Z 1287.400024 2011-05-18T10:33:59Z 1287.5 2011-05-18T10:34:00Z 1288.199951 2011-05-18T10:34:14Z 1288.400024 2011-05-18T10:34:23Z 1289.5 2011-05-18T10:34:32Z 1290.5 2011-05-18T10:34:41Z 1291 2011-05-18T10:34:50Z 1291 2011-05-18T10:34:58Z 1292.099976 2011-05-18T10:35:06Z 1291.900024 2011-05-18T10:35:07Z 1293.300049 2011-05-18T10:35:22Z 1293.300049 2011-05-18T10:35:30Z 1294.199951 2011-05-18T10:35:38Z 1294.300049 2011-05-18T10:35:47Z 1294.800049 2011-05-18T10:35:57Z 1295.699951 2011-05-18T10:36:06Z 1296.699951 2011-05-18T10:36:14Z 1296.900024 2011-05-18T10:36:15Z 1298.199951 2011-05-18T10:36:31Z 1298.900024 2011-05-18T10:36:38Z 1299.900024 2011-05-18T10:36:45Z 1300.800049 2011-05-18T10:36:54Z 1301.300049 2011-05-18T10:37:07Z 1302.199951 2011-05-18T10:37:59Z 1302.300049 2011-05-18T10:38:00Z 1303.800049 2011-05-18T10:38:19Z 1305.400024 2011-05-18T10:38:28Z 1305.900024 2011-05-18T10:38:37Z 1306.5 2011-05-18T10:38:46Z 1307.400024 2011-05-18T10:38:55Z 1307.699951 2011-05-18T10:39:05Z 1307.699951 2011-05-18T10:39:06Z 1308.5 2011-05-18T10:40:04Z 1308.900024 2011-05-18T10:40:17Z 1308.699951 2011-05-18T10:40:18Z 1307.699951 2011-05-18T11:02:03Z 1307.900024 2011-05-18T11:02:04Z 1309.300049 2011-05-18T11:27:22Z 1312 2011-05-18T11:38:29Z 1315.800049 2011-05-18T11:38:57Z 1317.400024 2011-05-18T11:39:10Z 1318.599976 2011-05-18T11:39:24Z 1319.400024 2011-05-18T11:39:35Z 1319.400024 2011-05-18T11:39:36Z 1321.699951 2011-05-18T11:40:00Z 1322 2011-05-18T11:40:14Z 1321.800049 2011-05-18T11:40:23Z 1322.300049 2011-05-18T11:40:33Z 1322.300049 2011-05-18T11:40:43Z 1322.300049 2011-05-18T11:40:44Z 1323.5 2011-05-18T11:41:01Z 1324.599976 2011-05-18T11:41:10Z 1324.800049 2011-05-18T11:41:19Z 1325.5 2011-05-18T11:41:28Z 1326.099976 2011-05-18T11:41:37Z 1326.599976 2011-05-18T11:41:46Z 1326.800049 2011-05-18T11:41:47Z 1327.900024 2011-05-18T11:42:03Z 1328.199951 2011-05-18T11:42:13Z 1328.400024 2011-05-18T11:42:22Z 1328.699951 2011-05-18T11:42:30Z 1328.5 2011-05-18T11:42:38Z 1327.300049 2011-05-18T11:42:46Z 1326.5 2011-05-18T11:42:53Z 1326.300049 2011-05-18T11:42:54Z 1325.199951 2011-05-18T11:43:10Z 1324.199951 2011-05-18T11:43:18Z 1323.800049 2011-05-18T11:43:25Z 1323.5 2011-05-18T11:43:32Z 1324 2011-05-18T11:43:39Z 1324.099976 2011-05-18T11:43:47Z 1324.800049 2011-05-18T11:43:55Z 1324.900024 2011-05-18T11:43:56Z 1327 2011-05-18T11:44:12Z 1328.300049 2011-05-18T11:44:22Z 1328.699951 2011-05-18T11:44:32Z 1330.199951 2011-05-18T11:44:41Z 1332.199951 2011-05-18T11:44:50Z 1333.400024 2011-05-18T11:45:00Z 1333.400024 2011-05-18T11:45:01Z 1336 2011-05-18T11:45:28Z 1336.699951 2011-05-18T11:45:37Z 1336.300049 2011-05-18T11:45:45Z 1335.599976 2011-05-18T11:45:53Z 1336.099976 2011-05-18T11:46:11Z 1336.300049 2011-05-18T11:46:12Z 1334.099976 2011-05-18T11:46:30Z 1334.300049 2011-05-18T11:46:43Z 1334.300049 2011-05-18T11:46:53Z 1333.599976 2011-05-18T11:47:03Z 1332.199951 2011-05-18T11:47:12Z 1332 2011-05-18T11:47:13Z 1332.5 2011-05-18T11:47:28Z 1333 2011-05-18T11:47:37Z 1332.300049 2011-05-18T11:48:53Z 1332.5 2011-05-18T11:48:54Z 1332.400024 2011-05-18T11:49:38Z 1332.5 2011-05-18T11:49:46Z 1332.599976 2011-05-18T11:49:55Z 1332.699951 2011-05-18T11:49:56Z 1329.800049 2011-05-18T11:50:27Z 1327.400024 2011-05-18T11:50:38Z 1325 2011-05-18T11:50:50Z 1324 2011-05-18T11:51:06Z 1323.800049 2011-05-18T11:51:07Z 1318.599976 2011-05-18T11:51:29Z 1316.199951 2011-05-18T11:51:40Z 1314.400024 2011-05-18T11:51:55Z 1311.699951 2011-05-18T11:52:06Z 1310.199951 2011-05-18T11:52:20Z 1310 2011-05-18T11:52:21Z 1308.5 2011-05-18T11:52:42Z 1308.300049 2011-05-18T11:52:49Z 1307.300049 2011-05-18T11:52:56Z 1306.300049 2011-05-18T11:53:03Z 1306.599976 2011-05-18T11:53:10Z 1307.199951 2011-05-18T11:53:18Z 1307.099976 2011-05-18T11:53:26Z 1307.099976 2011-05-18T11:53:27Z 1308.5 2011-05-18T11:53:44Z 1309 2011-05-18T11:53:55Z 1309.800049 2011-05-18T11:54:05Z 1308.900024 2011-05-18T11:54:14Z 1310.099976 2011-05-18T11:54:26Z 1312.199951 2011-05-18T11:54:38Z 1312.199951 2011-05-18T11:54:39Z 1314.300049 2011-05-18T11:54:58Z 1314.400024 2011-05-18T11:55:04Z 1315 2011-05-18T11:55:12Z 1316.199951 2011-05-18T11:55:21Z 1317.800049 2011-05-18T11:55:32Z 1318.800049 2011-05-18T11:55:41Z 1318.900024 2011-05-18T11:55:42Z 1320.099976 2011-05-18T11:55:58Z 1319.900024 2011-05-18T11:56:06Z 1320.900024 2011-05-18T11:56:15Z 1321.400024 2011-05-18T11:56:23Z 1321.900024 2011-05-18T11:56:32Z 1322.599976 2011-05-18T11:56:43Z 1322.800049 2011-05-18T11:56:44Z 1323.400024 2011-05-18T11:56:59Z 1323.099976 2011-05-18T11:57:07Z 1322.900024 2011-05-18T11:57:14Z 1323.099976 2011-05-18T11:57:22Z 1323.699951 2011-05-18T11:57:29Z 1324.599976 2011-05-18T11:57:36Z 1325.300049 2011-05-18T11:57:43Z 1325.300049 2011-05-18T11:57:51Z 1325.099976 2011-05-18T11:57:52Z 1321.900024 2011-05-18T11:59:29Z 1321.599976 2011-05-18T11:59:30Z 1318.099976 2011-05-18T11:59:49Z 1316.199951 2011-05-18T11:59:58Z 1314.599976 2011-05-18T12:00:07Z 1313.900024 2011-05-18T12:00:14Z 1313.900024 2011-05-18T12:00:21Z 1314.599976 2011-05-18T12:00:28Z 1314.599976 2011-05-18T12:00:37Z 1314.599976 2011-05-18T12:00:38Z 1314 2011-05-18T12:00:53Z 1313.900024 2011-05-18T12:01:00Z 1312.300049 2011-05-18T12:01:09Z 1312.5 2011-05-18T12:01:21Z 1312.199951 2011-05-18T12:01:30Z 1310.900024 2011-05-18T12:01:40Z 1310.599976 2011-05-18T12:01:41Z 1310 2011-05-18T12:01:55Z 1309.300049 2011-05-18T12:02:03Z 1309.099976 2011-05-18T12:02:13Z 1307.5 2011-05-18T12:02:21Z 1306.599976 2011-05-18T12:02:29Z 1305.099976 2011-05-18T12:02:37Z 1304.300049 2011-05-18T12:02:45Z 1303.800049 2011-05-18T12:02:46Z 1301.800049 2011-05-18T12:03:00Z 1301.5 2011-05-18T12:03:07Z 1300.599976 2011-05-18T12:03:14Z 1300.099976 2011-05-18T12:03:22Z 1298.699951 2011-05-18T12:03:30Z 1298.5 2011-05-18T12:03:38Z 1298 2011-05-18T12:03:46Z 1298 2011-05-18T12:03:47Z 1299 2011-05-18T12:04:02Z 1299.300049 2011-05-18T12:04:10Z 1299 2011-05-18T12:04:18Z 1299.5 2011-05-18T12:04:27Z 1299.300049 2011-05-18T12:04:35Z 1299 2011-05-18T12:04:43Z 1298.599976 2011-05-18T12:04:50Z 1298.599976 2011-05-18T12:04:51Z 1297.400024 2011-05-18T12:05:05Z 1295.900024 2011-05-18T12:05:13Z 1294.199951 2011-05-18T12:05:22Z 1293.199951 2011-05-18T12:05:30Z 1291.199951 2011-05-18T12:05:41Z 1289.199951 2011-05-18T12:05:52Z 1288.900024 2011-05-18T12:05:53Z 1285.099976 2011-05-18T12:06:13Z 1283 2011-05-18T12:06:25Z 1280.800049 2011-05-18T12:06:44Z 1279.900024 2011-05-18T12:06:52Z 1278 2011-05-18T12:07:00Z 1277.699951 2011-05-18T12:07:01Z 1274.800049 2011-05-18T12:07:19Z 1273 2011-05-18T12:07:27Z 1271.699951 2011-05-18T12:07:35Z 1270.099976 2011-05-18T12:07:44Z 1269 2011-05-18T12:07:53Z 1268.400024 2011-05-18T12:08:01Z 1268.300049 2011-05-18T12:08:02Z 1266.400024 2011-05-18T12:08:18Z 1265.300049 2011-05-18T12:08:28Z 1264 2011-05-18T12:08:37Z 1262.800049 2011-05-18T12:08:45Z 1262.199951 2011-05-18T12:08:54Z 1260.5 2011-05-18T12:09:09Z 1260.300049 2011-05-18T12:09:10Z 1258.599976 2011-05-18T12:09:30Z 1257.800049 2011-05-18T12:09:38Z 1257.5 2011-05-18T12:09:45Z 1256.800049 2011-05-18T12:09:52Z 1255.599976 2011-05-18T12:10:04Z 1256.300049 2011-05-18T12:10:14Z 1256.5 2011-05-18T12:10:15Z 1256.599976 2011-05-18T12:11:17Z 1256.599976 2011-05-18T12:11:18Z 1256.900024 2011-05-18T12:15:02Z 1260 2011-05-18T12:15:27Z 1260.800049 2011-05-18T12:15:37Z 1261.199951 2011-05-18T12:16:35Z 1261.099976 2011-05-18T12:16:36Z 1257.599976 2011-05-18T12:17:01Z 1256.400024 2011-05-18T12:17:13Z 1254.599976 2011-05-18T12:17:24Z 1254.199951 2011-05-18T12:17:31Z 1254.300049 2011-05-18T12:17:39Z 1254.300049 2011-05-18T12:17:40Z 1252.599976 2011-05-18T12:17:56Z 1252 2011-05-18T12:18:04Z 1251.300049 2011-05-18T12:18:11Z 1251 2011-05-18T12:18:18Z 1249.699951 2011-05-18T12:18:25Z 1250.099976 2011-05-18T12:18:32Z 1250 2011-05-18T12:18:39Z 1249.300049 2011-05-18T12:18:46Z 1249.300049 2011-05-18T12:18:47Z 1248.800049 2011-05-18T12:19:05Z 1246.5 2011-05-18T12:19:17Z 1244.699951 2011-05-18T12:19:37Z 1244.199951 2011-05-18T12:19:44Z 1243.800049 2011-05-18T12:19:51Z 1243.599976 2011-05-18T12:19:52Z 1240.099976 2011-05-18T12:20:06Z 1238.900024 2011-05-18T12:20:15Z 1237.400024 2011-05-18T12:20:25Z 1237.199951 2011-05-18T12:20:33Z 1236.599976 2011-05-18T12:20:41Z 1235.099976 2011-05-18T12:20:50Z 1233.900024 2011-05-18T12:20:59Z 1233.699951 2011-05-18T12:21:00Z 1231.300049 2011-05-18T12:21:19Z 1230.699951 2011-05-18T12:21:28Z 1229.800049 2011-05-18T12:21:40Z 1229 2011-05-18T12:21:49Z 1227.099976 2011-05-18T12:22:00Z 1227 2011-05-18T12:22:01Z 1225.599976 2011-05-18T12:22:17Z 1225 2011-05-18T12:22:26Z 1225.199951 2011-05-18T12:22:35Z 1223.599976 2011-05-18T12:22:46Z 1222.099976 2011-05-18T12:22:58Z 1220.900024 2011-05-18T12:23:09Z 1220.599976 2011-05-18T12:23:10Z 1220.900024 2011-05-18T12:23:31Z 1221.599976 2011-05-18T12:23:40Z 1222.699951 2011-05-18T12:23:49Z 1222.599976 2011-05-18T12:23:57Z 1222.900024 2011-05-18T12:24:05Z 1223.199951 2011-05-18T12:24:13Z 1223.300049 2011-05-18T12:24:14Z 1224.900024 2011-05-18T12:24:30Z 1224.900024 2011-05-18T12:24:38Z 1225 2011-05-18T12:24:46Z 1225 2011-05-18T12:24:53Z 1225.699951 2011-05-18T12:25:01Z 1225.699951 2011-05-18T12:25:09Z 1225.5 2011-05-18T12:25:17Z 1225.5 2011-05-18T12:25:18Z 1225.699951 2011-05-18T12:25:33Z 1225.199951 2011-05-18T12:25:40Z 1224.199951 2011-05-18T12:25:48Z 1224.099976 2011-05-18T12:25:57Z 1223.800049 2011-05-18T12:26:05Z 1223.400024 2011-05-18T12:26:12Z 1222.300049 2011-05-18T12:26:20Z 1222.199951 2011-05-18T12:26:21Z 1220.400024 2011-05-18T12:26:34Z 1219.199951 2011-05-18T12:26:42Z 1218.199951 2011-05-18T12:26:49Z 1216.5 2011-05-18T12:26:56Z 1215.900024 2011-05-18T12:27:03Z 1215.300049 2011-05-18T12:27:10Z 1215.099976 2011-05-18T12:27:17Z 1214.5 2011-05-18T12:27:24Z 1214.5 2011-05-18T12:27:25Z 1212.900024 2011-05-18T12:27:39Z 1212.599976 2011-05-18T12:27:47Z 1212.300049 2011-05-18T12:27:54Z 1212.699951 2011-05-18T12:28:02Z 1211.699951 2011-05-18T12:28:09Z 1210.900024 2011-05-18T12:28:16Z 1211 2011-05-18T12:28:23Z 1211.400024 2011-05-18T12:28:30Z 1211.099976 2011-05-18T12:28:31Z 1210.099976 2011-05-18T12:28:44Z 1208.800049 2011-05-18T12:28:51Z 1206.900024 2011-05-18T12:28:59Z 1206 2011-05-18T12:29:08Z 1204.599976 2011-05-18T12:29:17Z 1202.400024 2011-05-18T12:29:26Z 1200.800049 2011-05-18T12:29:35Z 1200.599976 2011-05-18T12:29:36Z 1198.099976 2011-05-18T12:29:56Z 1196.099976 2011-05-18T12:30:05Z 1193.599976 2011-05-18T12:30:15Z 1192.099976 2011-05-18T12:30:25Z 1190 2011-05-18T12:30:36Z 1189.800049 2011-05-18T12:30:37Z 1185.800049 2011-05-18T12:30:59Z 1182.900024 2011-05-18T12:31:12Z 1181.599976 2011-05-18T12:31:25Z 1179.400024 2011-05-18T12:31:35Z 1177.300049 2011-05-18T12:31:46Z 1177.199951 2011-05-18T12:31:47Z 1174.099976 2011-05-18T12:32:08Z 1172 2011-05-18T12:32:18Z 1169.599976 2011-05-18T12:32:29Z 1168.099976 2011-05-18T12:32:39Z 1167.099976 2011-05-18T12:32:50Z 1166.599976 2011-05-18T12:32:51Z 1160.699951 2011-05-18T12:33:18Z 1158.599976 2011-05-18T12:33:28Z 1158.699951 2011-05-18T12:33:39Z 1157.199951 2011-05-18T12:33:51Z 1157 2011-05-18T12:33:52Z 1151.099976 2011-05-18T12:34:28Z 1148.300049 2011-05-18T12:34:45Z 1145.400024 2011-05-18T12:35:03Z 1145.099976 2011-05-18T12:35:04Z 1140.099976 2011-05-18T12:35:43Z 1137 2011-05-18T12:36:01Z 1133.099976 2011-05-18T12:36:21Z 1132.900024 2011-05-18T12:36:22Z 1127.699951 2011-05-18T12:36:52Z 1125.800049 2011-05-18T12:37:03Z 1123.5 2011-05-18T12:37:17Z 1122.300049 2011-05-18T12:37:27Z 1121.699951 2011-05-18T12:37:28Z 1118.300049 2011-05-18T12:37:46Z 1117.199951 2011-05-18T12:37:54Z 1116 2011-05-18T12:38:02Z 1115.599976 2011-05-18T12:38:09Z 1114.5 2011-05-18T12:38:17Z 1114.699951 2011-05-18T12:38:25Z 1114.599976 2011-05-18T12:38:37Z 1114.199951 2011-05-18T12:38:38Z 1113.800049 2011-05-18T12:38:51Z 1113 2011-05-18T12:38:58Z 1112.400024 2011-05-18T12:39:05Z 1112.199951 2011-05-18T12:39:14Z 1111.199951 2011-05-18T12:39:22Z 1110.800049 2011-05-18T12:39:30Z 1109.400024 2011-05-18T12:39:38Z 1109.400024 2011-05-18T12:39:39Z 1107.400024 2011-05-18T12:39:55Z 1105.900024 2011-05-18T12:40:03Z 1103.699951 2011-05-18T12:40:13Z 1101.400024 2011-05-18T12:40:23Z 1099.300049 2011-05-18T12:40:33Z 1098 2011-05-18T12:40:41Z 1098 2011-05-18T12:40:42Z 1096.099976 2011-05-18T12:40:55Z 1095.599976 2011-05-18T12:41:02Z 1095.900024 2011-05-18T12:41:10Z 1096 2011-05-18T12:41:18Z 1095.800049 2011-05-18T12:41:25Z 1095.800049 2011-05-18T12:41:32Z 1094.900024 2011-05-18T12:41:39Z 1094.099976 2011-05-18T12:41:47Z 1093.900024 2011-05-18T12:41:48Z 1092.400024 2011-05-18T12:42:04Z 1091.099976 2011-05-18T12:42:12Z 1091.5 2011-05-18T12:42:19Z 1091.5 2011-05-18T12:42:26Z 1090.300049 2011-05-18T12:42:33Z 1091.400024 2011-05-18T12:42:40Z 1091.400024 2011-05-18T12:42:47Z 1091.099976 2011-05-18T12:42:54Z 1091.300049 2011-05-18T12:42:55Z 1090.099976 2011-05-18T12:43:10Z 1087.300049 2011-05-18T12:43:18Z 1086.900024 2011-05-18T12:43:26Z 1086 2011-05-18T12:43:34Z 1084.599976 2011-05-18T12:43:42Z 1084.099976 2011-05-18T12:43:50Z 1082.400024 2011-05-18T12:44:03Z 1082.300049 2011-05-18T12:44:04Z 1082.199951 2011-05-18T12:50:26Z 1082.300049 2011-05-18T12:50:27Z 1082.5 2011-05-18T12:50:44Z 1083 2011-05-18T12:50:52Z 1083.699951 2011-05-18T12:51:01Z 1083.699951 2011-05-18T12:51:09Z 1084 2011-05-18T12:51:17Z 1084 2011-05-18T12:51:26Z 1084.199951 2011-05-18T12:51:34Z 1084.300049 2011-05-18T12:51:35Z 1084.199951 2011-05-18T12:51:49Z 1084.099976 2011-05-18T12:51:57Z 1082.900024 2011-05-18T12:52:06Z 1082.400024 2011-05-18T12:52:14Z 1080.599976 2011-05-18T12:52:25Z 1080.5 2011-05-18T12:52:33Z 1079.699951 2011-05-18T12:52:41Z 1079.599976 2011-05-18T12:52:42Z 1078.699951 2011-05-18T12:52:55Z 1078.5 2011-05-18T12:53:03Z 1077.599976 2011-05-18T12:53:10Z 1077.099976 2011-05-18T12:53:18Z 1077 2011-05-18T12:53:25Z 1077 2011-05-18T12:53:33Z 1076.400024 2011-05-18T12:53:41Z 1076.099976 2011-05-18T12:53:50Z 1076.099976 2011-05-18T12:53:51Z 1075.300049 2011-05-18T12:54:05Z 1074.099976 2011-05-18T12:54:13Z 1073.599976 2011-05-18T12:54:21Z 1073 2011-05-18T12:54:29Z 1072.699951 2011-05-18T12:54:37Z 1071.599976 2011-05-18T12:54:44Z 1071.099976 2011-05-18T12:54:51Z 1071.199951 2011-05-18T12:54:52Z 1069.199951 2011-05-18T12:55:11Z 1068.199951 2011-05-18T12:55:19Z 1066.5 2011-05-18T12:55:30Z 1064.800049 2011-05-18T12:55:41Z 1063.300049 2011-05-18T12:55:53Z 1063.199951 2011-05-18T12:55:54Z 1060.5 2011-05-18T12:56:10Z 1059.699951 2011-05-18T12:56:19Z 1058.900024 2011-05-18T12:56:26Z 1058.199951 2011-05-18T12:56:33Z 1057.699951 2011-05-18T12:56:40Z 1056.900024 2011-05-18T12:56:47Z 1056.199951 2011-05-18T12:56:53Z 1054.300049 2011-05-18T12:57:00Z 1054.400024 2011-05-18T12:57:01Z 1053.199951 2011-05-18T12:57:15Z 1052.099976 2011-05-18T12:57:24Z 1051.5 2011-05-18T12:57:31Z 1050.300049 2011-05-18T12:57:37Z 1050 2011-05-18T12:57:45Z 1049 2011-05-18T12:57:52Z 1047.699951 2011-05-18T12:58:00Z 1047.199951 2011-05-18T12:58:08Z 1047 2011-05-18T12:58:09Z 1044.300049 2011-05-18T12:58:26Z 1042.900024 2011-05-18T12:58:34Z 1041.300049 2011-05-18T12:58:42Z 1040.099976 2011-05-18T12:58:52Z 1038.699951 2011-05-18T12:59:02Z 1037.099976 2011-05-18T12:59:12Z 1037 2011-05-18T12:59:13Z 1033.800049 2011-05-18T12:59:32Z 1030.900024 2011-05-18T12:59:47Z 1029.199951 2011-05-18T13:00:00Z 1027.5 2011-05-18T13:00:13Z 1027.5 2011-05-18T13:00:14Z 1024.800049 2011-05-18T13:00:36Z 1024.300049 2011-05-18T13:00:45Z 1023 2011-05-18T13:00:55Z 1021.599976 2011-05-18T13:01:04Z 1020.599976 2011-05-18T13:01:13Z 1019.799988 2011-05-18T13:01:22Z 1019.900024 2011-05-18T13:01:23Z 1019.5 2011-05-18T13:01:36Z 1018.599976 2011-05-18T13:01:44Z 1017.400024 2011-05-18T13:01:53Z 1016.099976 2011-05-18T13:02:02Z 1015.099976 2011-05-18T13:02:10Z 1013.400024 2011-05-18T13:02:19Z 1012.599976 2011-05-18T13:02:26Z 1012.200012 2011-05-18T13:02:27Z 1010.200012 2011-05-18T13:02:40Z 1008.599976 2011-05-18T13:02:48Z 1008.099976 2011-05-18T13:02:55Z 1006.900024 2011-05-18T13:03:02Z 1005.599976 2011-05-18T13:03:10Z 1005.200012 2011-05-18T13:03:18Z 1004.200012 2011-05-18T13:03:26Z 1003.400024 2011-05-18T13:03:33Z 1003.400024 2011-05-18T13:03:34Z 1002.400024 2011-05-18T13:03:49Z 1001.700012 2011-05-18T13:03:58Z 1000.599976 2011-05-18T13:04:05Z 999.900024 2011-05-18T13:04:12Z 999.299988 2011-05-18T13:04:19Z 999.200012 2011-05-18T13:04:26Z 998.400024 2011-05-18T13:04:33Z 997.599976 2011-05-18T13:04:40Z 997.599976 2011-05-18T13:04:41Z 995.700012 2011-05-18T13:04:57Z 994.099976 2011-05-18T13:05:07Z 993.299988 2011-05-18T13:05:14Z 992.299988 2011-05-18T13:05:21Z 991.5 2011-05-18T13:05:28Z 991 2011-05-18T13:05:34Z 990.599976 2011-05-18T13:05:40Z 989.900024 2011-05-18T13:05:47Z 989.700012 2011-05-18T13:05:48Z 987.700012 2011-05-18T13:06:03Z 986 2011-05-18T13:06:11Z 985.5 2011-05-18T13:06:19Z 984.799988 2011-05-18T13:06:26Z 984.400024 2011-05-18T13:06:33Z 983.799988 2011-05-18T13:06:40Z 982.5 2011-05-18T13:06:47Z 981.599976 2011-05-18T13:06:54Z 981.599976 2011-05-18T13:06:55Z 980.200012 2011-05-18T13:07:09Z 979.200012 2011-05-18T13:07:17Z 978 2011-05-18T13:07:25Z 978 2011-05-18T13:07:33Z 976.900024 2011-05-18T13:07:41Z 976.200012 2011-05-18T13:07:48Z 976.200012 2011-05-18T13:07:54Z 975.900024 2011-05-18T13:08:01Z 975.599976 2011-05-18T13:08:02Z 975 2011-05-18T13:08:13Z 974.700012 2011-05-18T13:08:19Z 974.400024 2011-05-18T13:08:25Z 974.400024 2011-05-18T13:08:32Z 973.599976 2011-05-18T13:08:39Z 972.900024 2011-05-18T13:08:46Z 972.599976 2011-05-18T13:08:54Z 972.5 2011-05-18T13:09:01Z 972.299988 2011-05-18T13:09:08Z 972.299988 2011-05-18T13:09:09Z 972.200012 2011-05-18T13:09:24Z 972.099976 2011-05-18T13:09:31Z 971.400024 2011-05-18T13:09:38Z 970.799988 2011-05-18T13:09:45Z 970.599976 2011-05-18T13:09:52Z 970.200012 2011-05-18T13:09:59Z 970.5 2011-05-18T13:10:06Z 970.299988 2011-05-18T13:10:13Z 970.5 2011-05-18T13:10:14Z 970 2011-05-18T13:10:27Z 969.700012 2011-05-18T13:10:34Z 968.700012 2011-05-18T13:10:41Z 968.099976 2011-05-18T13:10:48Z 968.200012 2011-05-18T13:10:55Z 967.5 2011-05-18T13:11:02Z 967 2011-05-18T13:11:09Z 967.299988 2011-05-18T13:11:16Z 967.099976 2011-05-18T13:11:17Z 966.5 2011-05-18T13:11:30Z 966.299988 2011-05-18T13:11:37Z 966.099976 2011-05-18T13:11:44Z 965.5 2011-05-18T13:11:52Z 966 2011-05-18T13:11:59Z 965.099976 2011-05-18T13:12:05Z 964.799988 2011-05-18T13:12:12Z 964.700012 2011-05-18T13:12:21Z 964.700012 2011-05-18T13:12:22Z 964.299988 2011-05-18T13:12:33Z 963.5 2011-05-18T13:12:38Z 963.700012 2011-05-18T13:12:44Z 963.799988 2011-05-18T13:12:51Z 964.400024 2011-05-18T13:12:57Z 963.599976 2011-05-18T13:13:03Z 963.799988 2011-05-18T13:13:10Z 963.900024 2011-05-18T13:13:18Z 963.799988 2011-05-18T13:13:26Z 963.700012 2011-05-18T13:13:27Z 963.200012 2011-05-18T13:13:40Z 963.200012 2011-05-18T13:13:48Z 963.400024 2011-05-18T13:13:55Z 963.299988 2011-05-18T13:14:01Z 963.599976 2011-05-18T13:14:07Z 963.099976 2011-05-18T13:14:14Z 963.099976 2011-05-18T13:14:21Z 963.299988 2011-05-18T13:14:28Z 963.299988 2011-05-18T13:14:29Z 963.599976 2011-05-18T13:14:44Z 964.099976 2011-05-18T13:14:52Z 964.099976 2011-05-18T13:14:59Z 964 2011-05-18T13:15:06Z 963.799988 2011-05-18T13:15:12Z 963.900024 2011-05-18T13:15:19Z 964.299988 2011-05-18T13:15:27Z 963.900024 2011-05-18T13:15:35Z 964.099976 2011-05-18T13:15:36Z 965 2011-05-18T13:15:49Z 965.700012 2011-05-18T13:15:57Z 966.099976 2011-05-18T13:16:03Z 965.900024 2011-05-18T13:16:09Z 966 2011-05-18T13:16:16Z 966.799988 2011-05-18T13:16:23Z 967.200012 2011-05-18T13:16:30Z 967.700012 2011-05-18T13:16:37Z 967.700012 2011-05-18T13:16:38Z 967.599976 2011-05-18T13:16:50Z 967.900024 2011-05-18T13:16:57Z 968.200012 2011-05-18T13:17:04Z 967.400024 2011-05-18T13:17:11Z 966.599976 2011-05-18T13:17:18Z 965.400024 2011-05-18T13:17:25Z 965.299988 2011-05-18T13:17:31Z 964.5 2011-05-18T13:17:38Z 964.700012 2011-05-18T13:17:39Z 964.099976 2011-05-18T13:17:52Z 964.200012 2011-05-18T13:17:59Z 963.700012 2011-05-18T13:18:06Z 963.5 2011-05-18T13:18:13Z 963.5 2011-05-18T13:18:21Z 964.400024 2011-05-18T13:22:19Z 964.400024 2011-05-18T13:22:20Z 964.599976 2011-05-18T13:23:40Z 964.400024 2011-05-18T13:23:56Z 964.5 2011-05-18T13:24:04Z 964.400024 2011-05-18T13:24:11Z 964.599976 2011-05-18T13:24:18Z 964.700012 2011-05-18T13:24:25Z 964.900024 2011-05-18T13:24:32Z 964.900024 2011-05-18T13:24:39Z 965.400024 2011-05-18T13:24:46Z 965.599976 2011-05-18T13:24:47Z 966.099976 2011-05-18T13:25:02Z 966.900024 2011-05-18T13:25:11Z 967.900024 2011-05-18T13:25:20Z 969.099976 2011-05-18T13:25:30Z 970 2011-05-18T13:25:39Z 970.099976 2011-05-18T13:25:47Z 970 2011-05-18T13:25:48Z 970.200012 2011-05-18T13:26:02Z 969.900024 2011-05-18T13:26:08Z 970.5 2011-05-18T13:26:14Z 970.5 2011-05-18T13:26:20Z 970.799988 2011-05-18T13:26:27Z 971.099976 2011-05-18T13:26:35Z 971.099976 2011-05-18T13:26:43Z 971.200012 2011-05-18T13:26:51Z 971.200012 2011-05-18T13:26:52Z 971.299988 2011-05-18T13:27:05Z 971.200012 2011-05-18T13:27:11Z 970.799988 2011-05-18T13:27:17Z 970.400024 2011-05-18T13:27:24Z 971.200012 2011-05-18T13:27:32Z 972.200012 2011-05-18T13:27:39Z 972.599976 2011-05-18T13:27:46Z 972.700012 2011-05-18T13:27:53Z 973 2011-05-18T13:27:54Z 974.200012 2011-05-18T13:28:08Z 974 2011-05-18T13:28:15Z 973.900024 2011-05-18T13:28:22Z 973.400024 2011-05-18T13:28:29Z 973.799988 2011-05-18T13:28:37Z 972.599976 2011-05-18T13:28:46Z 972.700012 2011-05-18T13:28:53Z 972.299988 2011-05-18T13:29:00Z 972.400024 2011-05-18T13:29:01Z 972.099976 2011-05-18T13:29:16Z 972.299988 2011-05-18T13:29:23Z 971.900024 2011-05-18T13:29:30Z 972.099976 2011-05-18T13:29:37Z 972.099976 2011-05-18T13:29:43Z 972 2011-05-18T13:29:49Z 972.299988 2011-05-18T13:29:56Z 972.799988 2011-05-18T13:30:03Z 972.700012 2011-05-18T13:30:04Z 972.900024 2011-05-18T13:30:17Z 973.299988 2011-05-18T13:30:24Z 974.5 2011-05-18T13:30:32Z 974.900024 2011-05-18T13:30:41Z 974.400024 2011-05-18T13:30:49Z 974.599976 2011-05-18T13:30:56Z 974.400024 2011-05-18T13:31:03Z 974.400024 2011-05-18T13:31:10Z 974.400024 2011-05-18T13:31:11Z 974.400024 2011-05-18T13:31:24Z 975 2011-05-18T13:31:31Z 974.700012 2011-05-18T13:31:39Z 975.400024 2011-05-18T13:31:47Z 975.299988 2011-05-18T13:31:54Z 975.099976 2011-05-18T13:32:02Z 975.400024 2011-05-18T13:32:10Z 975.5 2011-05-18T13:32:18Z 975.400024 2011-05-18T13:32:19Z 975.900024 2011-05-18T13:32:35Z 976 2011-05-18T13:32:45Z 976.700012 2011-05-18T13:32:54Z 977.400024 2011-05-18T13:33:05Z 977.400024 2011-05-18T13:33:13Z 977.799988 2011-05-18T13:33:21Z 977.799988 2011-05-18T13:33:22Z 978.700012 2011-05-18T13:33:35Z 979.099976 2011-05-18T13:33:42Z 979.599976 2011-05-18T13:33:49Z 979.700012 2011-05-18T13:33:56Z 980.200012 2011-05-18T13:34:03Z 980 2011-05-18T13:34:10Z 979.900024 2011-05-18T13:34:18Z 980.5 2011-05-18T13:34:25Z 980.599976 2011-05-18T13:34:26Z 981.400024 2011-05-18T13:34:39Z 981.900024 2011-05-18T13:34:46Z 982.400024 2011-05-18T13:34:54Z 982.599976 2011-05-18T13:35:02Z 983 2011-05-18T13:35:09Z 983.5 2011-05-18T13:35:17Z 983.299988 2011-05-18T13:35:25Z 984.400024 2011-05-18T13:35:33Z 984.5 2011-05-18T13:35:34Z 985.900024 2011-05-18T13:35:47Z 986.400024 2011-05-18T13:35:54Z 986.900024 2011-05-18T13:36:01Z 987.299988 2011-05-18T13:36:08Z 987.799988 2011-05-18T13:36:16Z 988.099976 2011-05-18T13:36:24Z 989.299988 2011-05-18T13:36:32Z 989.599976 2011-05-18T13:36:39Z 989.599976 2011-05-18T13:36:40Z 990.900024 2011-05-18T13:36:53Z 991.099976 2011-05-18T13:37:00Z 991.299988 2011-05-18T13:37:06Z 991.200012 2011-05-18T13:37:12Z 991.200012 2011-05-18T13:37:19Z 991.400024 2011-05-18T13:37:26Z 991.799988 2011-05-18T13:37:33Z 992.900024 2011-05-18T13:37:41Z 993.200012 2011-05-18T13:37:42Z 993.799988 2011-05-18T13:37:55Z 994.299988 2011-05-18T13:38:02Z 994.599976 2011-05-18T13:38:10Z 994.599976 2011-05-18T13:38:17Z 995.400024 2011-05-18T13:38:26Z 996.599976 2011-05-18T13:38:34Z 996.900024 2011-05-18T13:38:42Z 997 2011-05-18T13:38:43Z 998.799988 2011-05-18T13:38:57Z 999.299988 2011-05-18T13:39:05Z 1000.200012 2011-05-18T13:39:12Z 1000.599976 2011-05-18T13:39:19Z 1001.599976 2011-05-18T13:39:26Z 1002.099976 2011-05-18T13:39:33Z 1002.5 2011-05-18T13:39:40Z 1003.099976 2011-05-18T13:39:47Z 1003.200012 2011-05-18T13:39:48Z 1004.900024 2011-05-18T13:40:02Z 1005.599976 2011-05-18T13:40:10Z 1006.599976 2011-05-18T13:40:17Z 1007.299988 2011-05-18T13:40:25Z 1007.700012 2011-05-18T13:40:35Z 1007.200012 2011-05-18T13:40:43Z 1006.900024 2011-05-18T13:40:51Z 1006.599976 2011-05-18T13:40:52Z 1003.299988 2011-05-18T13:41:08Z 1002.400024 2011-05-18T13:41:17Z 1001 2011-05-18T13:41:25Z 999.099976 2011-05-18T13:41:34Z 996.900024 2011-05-18T13:41:43Z 993.799988 2011-05-18T13:41:53Z 993.700012 2011-05-18T13:41:54Z 988.200012 2011-05-18T13:42:16Z 985.5 2011-05-18T13:42:27Z 982.400024 2011-05-18T13:42:40Z 981.700012 2011-05-18T13:42:51Z 979 2011-05-18T13:43:03Z 978.900024 2011-05-18T13:43:04Z 975.200012 2011-05-18T13:43:40Z 974.900024 2011-05-18T13:45:55Z 974.900024 2011-05-18T13:45:56Z 976.400024 2011-05-18T13:52:29Z 981.099976 2011-05-18T13:53:11Z 983.400024 2011-05-18T13:53:26Z 986.700012 2011-05-18T13:53:45Z 986.900024 2011-05-18T13:53:46Z 991.799988 2011-05-18T13:54:18Z 993.5 2011-05-18T13:54:32Z 994.099976 2011-05-18T13:54:42Z 995.099976 2011-05-18T13:54:53Z 995.5 2011-05-18T13:54:54Z 997.299988 2011-05-18T13:55:16Z 997.700012 2011-05-18T13:55:25Z 998.700012 2011-05-18T13:55:34Z 1000.099976 2011-05-18T13:55:44Z 1002.200012 2011-05-18T13:55:57Z 1002.299988 2011-05-18T13:55:58Z 1002.700012 2011-05-18T13:56:23Z 1003.400024 2011-05-18T13:56:36Z 1003.599976 2011-05-18T13:56:47Z 1003.099976 2011-05-18T13:56:58Z 1003 2011-05-18T13:56:59Z 1002.700012 2011-05-18T13:57:14Z 1002.5 2011-05-18T13:57:21Z 1001.900024 2011-05-18T13:57:30Z 1000.5 2011-05-18T13:57:40Z 999.900024 2011-05-18T13:57:50Z 997.700012 2011-05-18T13:58:04Z 997.5 2011-05-18T13:58:05Z 992.400024 2011-05-18T13:58:33Z 989.900024 2011-05-18T13:58:58Z 989.900024 2011-05-18T13:59:05Z 989.799988 2011-05-18T13:59:06Z 987.200012 2011-05-18T13:59:25Z 985.700012 2011-05-18T13:59:35Z 985.099976 2011-05-18T13:59:44Z 982.700012 2011-05-18T13:59:54Z 981.200012 2011-05-18T14:00:04Z 979.099976 2011-05-18T14:00:14Z 978.799988 2011-05-18T14:00:15Z 975.400024 2011-05-18T14:00:34Z 973.400024 2011-05-18T14:00:44Z 971.599976 2011-05-18T14:00:56Z 970.099976 2011-05-18T14:01:06Z 968.400024 2011-05-18T14:01:16Z 968.400024 2011-05-18T14:01:17Z 966.400024 2011-05-18T14:01:36Z 964.5 2011-05-18T14:01:46Z 963.299988 2011-05-18T14:01:56Z 962.599976 2011-05-18T14:02:05Z 961.400024 2011-05-18T14:02:12Z 960.200012 2011-05-18T14:02:20Z 960.200012 2011-05-18T14:02:21Z 959.799988 2011-05-18T14:02:35Z 959.200012 2011-05-18T14:02:42Z 958.400024 2011-05-18T14:02:50Z 956.5 2011-05-18T14:03:00Z 955.400024 2011-05-18T14:03:09Z 954.900024 2011-05-18T14:03:19Z 954.200012 2011-05-18T14:03:28Z 953.900024 2011-05-18T14:03:29Z 950 2011-05-18T14:03:49Z 949.200012 2011-05-18T14:03:58Z 946.900024 2011-05-18T14:04:06Z 946.900024 2011-05-18T14:04:14Z 945.299988 2011-05-18T14:04:22Z 944.799988 2011-05-18T14:04:31Z 944.400024 2011-05-18T14:04:32Z 942.700012 2011-05-18T14:04:49Z 941.299988 2011-05-18T14:04:59Z 940 2011-05-18T14:05:09Z 938.400024 2011-05-18T14:05:19Z 937.200012 2011-05-18T14:05:28Z 935.799988 2011-05-18T14:05:38Z 935.700012 2011-05-18T14:05:39Z 932.299988 2011-05-18T14:06:01Z 931.200012 2011-05-18T14:06:09Z 930.799988 2011-05-18T14:06:17Z 930.400024 2011-05-18T14:06:26Z 929.700012 2011-05-18T14:06:36Z 928.599976 2011-05-18T14:06:45Z 928.599976 2011-05-18T14:06:46Z 925.400024 2011-05-18T14:07:02Z 924.599976 2011-05-18T14:07:10Z 923.299988 2011-05-18T14:07:18Z 922 2011-05-18T14:07:27Z 919.700012 2011-05-18T14:07:37Z 917.799988 2011-05-18T14:07:49Z 917.700012 2011-05-18T14:07:50Z 914.799988 2011-05-18T14:08:08Z 913.5 2011-05-18T14:08:17Z 911.5 2011-05-18T14:08:31Z 910.299988 2011-05-18T14:08:41Z 910 2011-05-18T14:08:49Z 909.5 2011-05-18T14:08:56Z 909.700012 2011-05-18T14:08:57Z 911.5 2011-05-18T14:09:14Z 911.700012 2011-05-18T14:09:23Z 912.5 2011-05-18T14:09:32Z 912.099976 2011-05-18T14:09:41Z 912 2011-05-18T14:09:52Z 912.299988 2011-05-18T14:10:00Z 912.299988 2011-05-18T14:10:01Z 912.5 2011-05-18T14:10:15Z 912.400024 2011-05-18T14:10:22Z 912.400024 2011-05-18T14:10:29Z 912.299988 2011-05-18T14:10:37Z 912.599976 2011-05-18T14:10:45Z 913.200012 2011-05-18T14:10:53Z 914 2011-05-18T14:11:02Z 914.200012 2011-05-18T14:11:03Z 914.599976 2011-05-18T14:11:19Z 914.900024 2011-05-18T14:11:27Z 915.200012 2011-05-18T14:11:35Z 915 2011-05-18T14:11:44Z 914.599976 2011-05-18T14:11:52Z 914 2011-05-18T14:12:00Z 913.299988 2011-05-18T14:12:08Z 913.099976 2011-05-18T14:12:09Z 913.799988 2011-05-18T14:12:25Z 914.400024 2011-05-18T14:12:33Z 914.900024 2011-05-18T14:12:41Z 914 2011-05-18T14:12:51Z 913.200012 2011-05-18T14:13:01Z 912 2011-05-18T14:13:11Z 911.900024 2011-05-18T14:13:12Z 908.799988 2011-05-18T14:13:32Z 908 2011-05-18T14:13:42Z 907.5 2011-05-18T14:13:50Z 906.200012 2011-05-18T14:13:57Z 905.599976 2011-05-18T14:14:04Z 905.200012 2011-05-18T14:14:28Z 905 2011-05-18T14:14:29Z 903.299988 2011-05-18T14:14:46Z 901.5 2011-05-18T14:14:57Z 900.5 2011-05-18T14:15:08Z 899.599976 2011-05-18T14:15:18Z 897.400024 2011-05-18T14:15:32Z 897.099976 2011-05-18T14:15:33Z 894.400024 2011-05-18T14:15:57Z 892.799988 2011-05-18T14:16:09Z 892.099976 2011-05-18T14:16:28Z 891 2011-05-18T14:16:43Z 890.900024 2011-05-18T14:16:44Z 888.099976 2011-05-18T14:17:03Z 885.099976 2011-05-18T14:17:13Z 885.200012 2011-05-18T14:17:21Z 884.099976 2011-05-18T14:17:30Z 883.299988 2011-05-18T14:17:42Z 882.599976 2011-05-18T14:17:51Z 882.700012 2011-05-18T14:17:52Z 882.900024 2011-05-18T14:18:05Z 882.900024 2011-05-18T14:18:12Z 883.099976 2011-05-18T14:18:20Z 882.400024 2011-05-18T14:18:28Z 882.5 2011-05-18T14:18:36Z 882.700012 2011-05-18T14:18:44Z 883.099976 2011-05-18T14:18:54Z 883.400024 2011-05-18T14:18:55Z 882.799988 2011-05-18T14:19:10Z 882.700012 2011-05-18T14:19:20Z 882.700012 2011-05-18T14:19:27Z 882.799988 2011-05-18T14:19:35Z 883.5 2011-05-18T14:19:43Z 884.099976 2011-05-18T14:19:51Z 885.099976 2011-05-18T14:19:59Z 885 2011-05-18T14:20:00Z 886.200012 2011-05-18T14:20:18Z 887.700012 2011-05-18T14:20:28Z 888.400024 2011-05-18T14:20:37Z 889.400024 2011-05-18T14:20:46Z 890.200012 2011-05-18T14:20:54Z 889.200012 2011-05-18T14:21:03Z 889.099976 2011-05-18T14:21:04Z 890.299988 2011-05-18T14:21:19Z 891.099976 2011-05-18T14:21:28Z 892 2011-05-18T14:21:38Z 893.299988 2011-05-18T14:21:48Z 894.799988 2011-05-18T14:21:58Z 895.400024 2011-05-18T14:22:07Z 895.299988 2011-05-18T14:22:08Z 898.099976 2011-05-18T14:22:28Z 899.099976 2011-05-18T14:22:38Z 899.599976 2011-05-18T14:22:46Z 899 2011-05-18T14:22:54Z 899.099976 2011-05-18T14:23:03Z 899.5 2011-05-18T14:23:11Z 899.400024 2011-05-18T14:23:12Z 899.599976 2011-05-18T14:23:39Z 899.400024 2011-05-18T14:23:52Z 898.799988 2011-05-18T14:24:00Z 898.400024 2011-05-18T14:24:09Z 897.5 2011-05-18T14:24:18Z 897.5 2011-05-18T14:24:19Z 896.299988 2011-05-18T14:24:37Z 895.299988 2011-05-18T14:24:48Z 893.599976 2011-05-18T14:24:59Z 891.799988 2011-05-18T14:25:12Z 889.700012 2011-05-18T14:25:23Z 889.400024 2011-05-18T14:25:24Z 885.599976 2011-05-18T14:25:43Z 884.700012 2011-05-18T14:25:53Z 883.799988 2011-05-18T14:26:05Z 882.900024 2011-05-18T14:26:15Z 881.900024 2011-05-18T14:26:30Z 881.700012 2011-05-18T14:26:31Z 881.5 2011-05-18T14:26:46Z 881.599976 2011-05-18T14:26:54Z 880.700012 2011-05-18T14:27:03Z 880.599976 2011-05-18T14:27:11Z 880.799988 2011-05-18T14:27:18Z 881.400024 2011-05-18T14:27:25Z 881.099976 2011-05-18T14:27:31Z 881.099976 2011-05-18T14:27:32Z 880.900024 2011-05-18T14:27:49Z 880.599976 2011-05-18T14:27:57Z 880.700012 2011-05-18T14:28:04Z 880.5 2011-05-18T14:28:11Z 880.5 2011-05-18T14:28:19Z 880.799988 2011-05-18T14:28:28Z 880.599976 2011-05-18T14:28:35Z 880.700012 2011-05-18T14:28:36Z 880.200012 2011-05-18T14:28:49Z 879.900024 2011-05-18T14:28:56Z 880 2011-05-18T14:29:03Z 879.599976 2011-05-18T14:29:10Z 880 2011-05-18T14:29:18Z 879.299988 2011-05-18T14:29:26Z 879 2011-05-18T14:29:34Z 879.200012 2011-05-18T14:29:42Z 879.099976 2011-05-18T14:29:43Z 877.900024 2011-05-18T14:29:58Z 877.299988 2011-05-18T14:30:06Z 877.099976 2011-05-18T14:30:14Z 876.799988 2011-05-18T14:30:22Z 875.5 2011-05-18T14:30:31Z 876 2011-05-18T14:30:39Z 875.799988 2011-05-18T14:30:46Z 875.700012 2011-05-18T14:30:47Z 874.599976 2011-05-18T14:31:01Z 874.099976 2011-05-18T14:31:09Z 873.5 2011-05-18T14:31:16Z 872 2011-05-18T14:31:24Z 871.700012 2011-05-18T14:31:32Z 871 2011-05-18T14:31:40Z 870.099976 2011-05-18T14:31:49Z 869.900024 2011-05-18T14:31:50Z 868.400024 2011-05-18T14:32:07Z 868.099976 2011-05-18T14:32:16Z 867.700012 2011-05-18T14:32:25Z 866.400024 2011-05-18T14:32:33Z 866 2011-05-18T14:32:41Z 865.099976 2011-05-18T14:32:50Z 864.799988 2011-05-18T14:32:51Z 861.400024 2011-05-18T14:33:10Z 859.700012 2011-05-18T14:33:20Z 858.200012 2011-05-18T14:33:30Z 856 2011-05-18T14:33:42Z 854.200012 2011-05-18T14:33:54Z 854.200012 2011-05-18T14:33:55Z 851.599976 2011-05-18T14:34:11Z 850.299988 2011-05-18T14:34:18Z 849.599976 2011-05-18T14:34:25Z 848.900024 2011-05-18T14:34:33Z 847.400024 2011-05-18T14:34:42Z 847 2011-05-18T14:34:51Z 846.900024 2011-05-18T14:34:59Z 847.099976 2011-05-18T14:35:00Z 847.900024 2011-05-18T14:35:12Z 849.099976 2011-05-18T14:35:19Z 849.799988 2011-05-18T14:35:27Z 850.900024 2011-05-18T14:35:36Z 852 2011-05-18T14:35:44Z 852.200012 2011-05-18T14:35:54Z 850.799988 2011-05-18T14:36:57Z 850.700012 2011-05-18T14:36:58Z 849.5 2011-05-18T14:41:53Z 847.200012 2011-05-18T14:42:15Z 846.599976 2011-05-18T14:42:23Z 845.400024 2011-05-18T14:42:32Z 844.599976 2011-05-18T14:42:40Z 843.900024 2011-05-18T14:42:49Z 843.700012 2011-05-18T14:42:57Z 843.599976 2011-05-18T14:42:58Z 842.200012 2011-05-18T14:43:15Z 841.400024 2011-05-18T14:43:22Z 839.700012 2011-05-18T14:43:30Z 839 2011-05-18T14:43:37Z 838.099976 2011-05-18T14:43:44Z 837.400024 2011-05-18T14:43:51Z 836.900024 2011-05-18T14:43:59Z 836.799988 2011-05-18T14:44:00Z 837 2011-05-18T14:44:14Z 837.200012 2011-05-18T14:44:23Z 837.5 2011-05-18T14:44:30Z 838.200012 2011-05-18T14:44:37Z 838.599976 2011-05-18T14:44:44Z 839.799988 2011-05-18T14:44:51Z 840.099976 2011-05-18T14:44:58Z 840.599976 2011-05-18T14:45:06Z 840.799988 2011-05-18T14:45:07Z 842.200012 2011-05-18T14:45:22Z 842.599976 2011-05-18T14:45:29Z 843.299988 2011-05-18T14:45:36Z 844.5 2011-05-18T14:45:44Z 845 2011-05-18T14:45:52Z 845.099976 2011-05-18T14:46:49Z 845.200012 2011-05-18T14:46:50Z 844.700012 2011-05-18T14:47:08Z 844.099976 2011-05-18T14:47:16Z 843.799988 2011-05-18T14:47:23Z 844 2011-05-18T14:47:32Z 843.5 2011-05-18T14:47:40Z 843.599976 2011-05-18T14:47:48Z 843.099976 2011-05-18T14:47:56Z 842.900024 2011-05-18T14:47:57Z 842 2011-05-18T14:48:10Z 841.599976 2011-05-18T14:48:18Z 841 2011-05-18T14:48:25Z 840.599976 2011-05-18T14:48:32Z 839.900024 2011-05-18T14:48:39Z 839.599976 2011-05-18T14:48:47Z 838.099976 2011-05-18T14:48:55Z 837.799988 2011-05-18T14:49:03Z 837.5 2011-05-18T14:49:04Z 836.099976 2011-05-18T14:49:16Z 835 2011-05-18T14:49:23Z 834.200012 2011-05-18T14:49:30Z 832.900024 2011-05-18T14:49:40Z 831.200012 2011-05-18T14:49:54Z 830.400024 2011-05-18T14:50:20Z 830.400024 2011-05-18T14:50:21Z