83-Mj-2011-19-1-Agay, les Grues et le Pont Sarrazin 324.150452 2011-01-19T08:33:12Z 324.187836 2011-01-19T08:33:13Z 320.399994 2011-01-19T08:36:29Z 317.799988 2011-01-19T08:37:16Z 319.200012 2011-01-19T08:37:27Z 319 2011-01-19T08:37:53Z 319.200012 2011-01-19T08:37:54Z 317.600006 2011-01-19T08:39:04Z 326.799988 2011-01-19T08:39:41Z 328.799988 2011-01-19T08:39:57Z 329.799988 2011-01-19T08:40:14Z 330.200012 2011-01-19T08:40:15Z 335.399994 2011-01-19T08:40:48Z 337.600006 2011-01-19T08:41:02Z 339.899994 2011-01-19T08:41:18Z 339.899994 2011-01-19T08:41:19Z 344.299988 2011-01-19T08:41:46Z 345.5 2011-01-19T08:42:06Z 346.700012 2011-01-19T08:42:20Z 346.799988 2011-01-19T08:42:21Z 350 2011-01-19T08:42:45Z 350.600006 2011-01-19T08:43:04Z 350.799988 2011-01-19T08:43:13Z 351.600006 2011-01-19T08:43:23Z 351.600006 2011-01-19T08:43:24Z 353.600006 2011-01-19T08:43:44Z 355.399994 2011-01-19T08:43:55Z 356.200012 2011-01-19T08:44:02Z 356.799988 2011-01-19T08:44:09Z 357.5 2011-01-19T08:44:17Z 356.899994 2011-01-19T08:44:31Z 356.700012 2011-01-19T08:44:32Z 353.200012 2011-01-19T08:45:13Z 350 2011-01-19T08:45:36Z 349.799988 2011-01-19T08:45:37Z 346.5 2011-01-19T08:46:05Z 344.5 2011-01-19T08:46:17Z 343.399994 2011-01-19T08:46:26Z 342 2011-01-19T08:46:38Z 342 2011-01-19T08:46:39Z 342.899994 2011-01-19T08:47:03Z 343.600006 2011-01-19T08:47:16Z 343.600006 2011-01-19T08:47:32Z 344.799988 2011-01-19T08:47:45Z 345 2011-01-19T08:47:46Z 344.100006 2011-01-19T08:48:05Z 343.799988 2011-01-19T08:48:13Z 342.799988 2011-01-19T08:48:29Z 344.399994 2011-01-19T08:50:48Z 344.5 2011-01-19T08:50:49Z 338.5 2011-01-19T08:52:29Z 332.100006 2011-01-19T08:53:03Z 331.200012 2011-01-19T08:53:10Z 331.100006 2011-01-19T08:53:17Z 332.5 2011-01-19T08:53:39Z 332.799988 2011-01-19T08:53:40Z 337.600006 2011-01-19T08:54:46Z 337.5 2011-01-19T08:54:47Z 340.600006 2011-01-19T08:55:24Z 341.100006 2011-01-19T08:55:37Z 340.700012 2011-01-19T08:55:46Z 339.700012 2011-01-19T08:55:56Z 339.600006 2011-01-19T08:55:57Z 339.600006 2011-01-19T08:56:13Z 340.200012 2011-01-19T08:56:22Z 340.100006 2011-01-19T08:56:32Z 340.399994 2011-01-19T08:56:40Z 340.200012 2011-01-19T08:56:47Z 340.600006 2011-01-19T08:56:55Z 341.399994 2011-01-19T08:57:05Z 341.5 2011-01-19T08:57:06Z 343.899994 2011-01-19T08:57:23Z 345.399994 2011-01-19T08:57:36Z 346.899994 2011-01-19T08:57:54Z 348.600006 2011-01-19T08:58:07Z 348.899994 2011-01-19T08:58:08Z 353.899994 2011-01-19T08:58:59Z 356.700012 2011-01-19T08:59:16Z 356.899994 2011-01-19T08:59:17Z 362.100006 2011-01-19T08:59:57Z 366 2011-01-19T09:00:21Z 365.899994 2011-01-19T09:00:22Z 371.200012 2011-01-19T09:01:09Z 373.700012 2011-01-19T09:01:50Z 373.600006 2011-01-19T09:01:51Z 377.899994 2011-01-19T09:02:52Z 386.700012 2011-01-19T09:03:54Z 387 2011-01-19T09:03:55Z 394.100006 2011-01-19T09:06:00Z 394.299988 2011-01-19T09:06:01Z 405 2011-01-19T09:06:59Z 407.700012 2011-01-19T09:07:18Z 407.700012 2011-01-19T09:07:19Z 412 2011-01-19T09:07:47Z 412.399994 2011-01-19T09:07:55Z 413.200012 2011-01-19T09:08:04Z 413.5 2011-01-19T09:09:26Z 413.399994 2011-01-19T09:09:27Z 412.799988 2011-01-19T09:12:41Z 407.5 2011-01-19T09:13:54Z 407.399994 2011-01-19T09:13:55Z 399.600006 2011-01-19T09:14:42Z 396.899994 2011-01-19T09:14:58Z 396.700012 2011-01-19T09:14:59Z 391.700012 2011-01-19T09:15:30Z 389.600006 2011-01-19T09:15:44Z 389.399994 2011-01-19T09:15:54Z 388.399994 2011-01-19T09:16:02Z 388.399994 2011-01-19T09:16:03Z 388.700012 2011-01-19T09:16:20Z 389.299988 2011-01-19T09:16:27Z 388.200012 2011-01-19T09:16:35Z 387.100006 2011-01-19T09:16:42Z 385.399994 2011-01-19T09:16:52Z 384.799988 2011-01-19T09:17:00Z 384.899994 2011-01-19T09:17:10Z 384.799988 2011-01-19T09:17:11Z 384.200012 2011-01-19T09:17:28Z 382.899994 2011-01-19T09:17:37Z 380.700012 2011-01-19T09:17:46Z 379.200012 2011-01-19T09:17:57Z 375.700012 2011-01-19T09:18:30Z 375.799988 2011-01-19T09:18:31Z 369.399994 2011-01-19T09:19:30Z 364.700012 2011-01-19T09:19:50Z 364.200012 2011-01-19T09:19:51Z 357.100006 2011-01-19T09:20:25Z 353.799988 2011-01-19T09:20:51Z 353.799988 2011-01-19T09:20:52Z 349.700012 2011-01-19T09:21:47Z 347.200012 2011-01-19T09:22:07Z 347.200012 2011-01-19T09:22:08Z 345.299988 2011-01-19T09:22:41Z 341.700012 2011-01-19T09:23:02Z 339.299988 2011-01-19T09:23:22Z 339.100006 2011-01-19T09:23:23Z 334.299988 2011-01-19T09:24:20Z 330.799988 2011-01-19T09:24:32Z 330.5 2011-01-19T09:24:33Z 328 2011-01-19T09:24:50Z 328 2011-01-19T09:24:58Z 328.399994 2011-01-19T09:25:07Z 328.899994 2011-01-19T09:25:17Z 329.100006 2011-01-19T09:25:24Z 330 2011-01-19T09:25:33Z 330.100006 2011-01-19T09:25:34Z 332.100006 2011-01-19T09:25:51Z 333.700012 2011-01-19T09:26:03Z 335.899994 2011-01-19T09:26:15Z 338.200012 2011-01-19T09:26:30Z 341.799988 2011-01-19T09:26:55Z 342 2011-01-19T09:26:56Z 345.899994 2011-01-19T09:27:33Z 348.299988 2011-01-19T09:27:54Z 351.5 2011-01-19T09:28:17Z 351.799988 2011-01-19T09:28:18Z 359.299988 2011-01-19T09:29:23Z 359.299988 2011-01-19T09:29:24Z 367.600006 2011-01-19T09:30:26Z 367.700012 2011-01-19T09:30:27Z 376.100006 2011-01-19T09:31:23Z 380.5 2011-01-19T09:31:55Z 380.700012 2011-01-19T09:31:56Z 387.5 2011-01-19T09:32:40Z 392.799988 2011-01-19T09:33:22Z 392.899994 2011-01-19T09:33:23Z 401.5 2011-01-19T09:36:07Z 401.700012 2011-01-19T09:36:08Z 410.600006 2011-01-19T09:38:05Z 410.600006 2011-01-19T09:38:06Z 412.100006 2011-01-19T09:41:57Z 422.799988 2011-01-19T09:42:58Z 423 2011-01-19T09:42:59Z 431.5 2011-01-19T09:44:21Z 431.299988 2011-01-19T09:44:22Z 437.5 2011-01-19T09:45:14Z 440.899994 2011-01-19T09:45:34Z 441.100006 2011-01-19T09:45:35Z 441.299988 2011-01-19T09:55:31Z 441.299988 2011-01-19T09:55:32Z 437.600006 2011-01-19T09:55:51Z 435.100006 2011-01-19T09:56:02Z 432.200012 2011-01-19T09:56:13Z 429.200012 2011-01-19T09:56:27Z 426.899994 2011-01-19T09:56:38Z 426.600006 2011-01-19T09:56:39Z 423 2011-01-19T09:56:57Z 420.799988 2011-01-19T09:57:09Z 417.799988 2011-01-19T09:57:25Z 416.299988 2011-01-19T09:57:48Z 416.200012 2011-01-19T09:57:49Z 411.799988 2011-01-19T09:58:21Z 408.100006 2011-01-19T09:58:42Z 405.200012 2011-01-19T09:58:59Z 404.899994 2011-01-19T09:59:00Z 399.700012 2011-01-19T09:59:33Z 395.899994 2011-01-19T09:59:51Z 392.899994 2011-01-19T10:00:07Z 392.899994 2011-01-19T10:00:08Z 386.399994 2011-01-19T10:00:51Z 382.399994 2011-01-19T10:01:09Z 382.100006 2011-01-19T10:01:10Z 376.299988 2011-01-19T10:01:58Z 374.399994 2011-01-19T10:02:18Z 374.299988 2011-01-19T10:02:19Z 369.299988 2011-01-19T10:02:46Z 367.700012 2011-01-19T10:02:58Z 365.600006 2011-01-19T10:03:11Z 363.299988 2011-01-19T10:03:27Z 363.100006 2011-01-19T10:03:28Z 357.299988 2011-01-19T10:04:33Z 357.299988 2011-01-19T10:04:34Z 349.399994 2011-01-19T10:05:47Z 349.200012 2011-01-19T10:05:48Z 343.100006 2011-01-19T10:07:47Z 343 2011-01-19T10:07:48Z 335 2011-01-19T10:08:44Z 331.899994 2011-01-19T10:09:04Z 331.899994 2011-01-19T10:09:05Z 327.600006 2011-01-19T10:09:34Z 325.5 2011-01-19T10:09:45Z 323.700012 2011-01-19T10:09:55Z 319.5 2011-01-19T10:10:19Z 319.399994 2011-01-19T10:10:20Z 316.700012 2011-01-19T10:10:39Z 314.899994 2011-01-19T10:10:49Z 313 2011-01-19T10:11:00Z 309.700012 2011-01-19T10:11:20Z 309.600006 2011-01-19T10:11:21Z 308.200012 2011-01-19T10:11:40Z 306.799988 2011-01-19T10:11:53Z 302.600006 2011-01-19T10:12:13Z 300.899994 2011-01-19T10:12:23Z 300.899994 2011-01-19T10:12:24Z 297.700012 2011-01-19T10:12:38Z 296 2011-01-19T10:12:47Z 294.100006 2011-01-19T10:13:07Z 294.600006 2011-01-19T10:13:15Z 293.600006 2011-01-19T10:13:24Z 293.200012 2011-01-19T10:13:25Z 284.799988 2011-01-19T10:14:08Z 283.100006 2011-01-19T10:14:16Z 281.700012 2011-01-19T10:14:25Z 281.799988 2011-01-19T10:14:26Z 278.5 2011-01-19T10:14:44Z 275.600006 2011-01-19T10:14:58Z 272.5 2011-01-19T10:15:13Z 270.200012 2011-01-19T10:15:26Z 270.100006 2011-01-19T10:15:27Z 267.799988 2011-01-19T10:15:45Z 266.399994 2011-01-19T10:15:54Z 265.100006 2011-01-19T10:16:02Z 264 2011-01-19T10:16:10Z 262.5 2011-01-19T10:16:20Z 261 2011-01-19T10:16:30Z 260.700012 2011-01-19T10:16:31Z 256.700012 2011-01-19T10:17:07Z 254.600006 2011-01-19T10:17:17Z 252.800003 2011-01-19T10:17:25Z 250.899994 2011-01-19T10:17:35Z 250.800003 2011-01-19T10:17:36Z 249.699997 2011-01-19T10:17:47Z 249 2011-01-19T10:17:54Z 248.199997 2011-01-19T10:18:02Z 247.199997 2011-01-19T10:18:09Z 246.600006 2011-01-19T10:18:16Z 246 2011-01-19T10:19:09Z 245.5 2011-01-19T10:19:13Z 245.199997 2011-01-19T10:19:40Z 245 2011-01-19T10:22:38Z 244.899994 2011-01-19T10:22:39Z 244.399994 2011-01-19T10:23:06Z 244.600006 2011-01-19T10:23:15Z 245.5 2011-01-19T10:23:25Z 246.300003 2011-01-19T10:23:33Z 246.5 2011-01-19T10:23:41Z 246.5 2011-01-19T10:23:42Z 248.699997 2011-01-19T10:23:56Z 248.699997 2011-01-19T10:24:04Z 251.399994 2011-01-19T10:24:15Z 253 2011-01-19T10:24:34Z 253.600006 2011-01-19T10:24:41Z 255 2011-01-19T10:24:50Z 255.5 2011-01-19T10:24:51Z 258 2011-01-19T10:25:09Z 259.399994 2011-01-19T10:25:17Z 259.600006 2011-01-19T10:25:24Z 260.200012 2011-01-19T10:25:30Z 261.700012 2011-01-19T10:25:38Z 263 2011-01-19T10:25:47Z 264.399994 2011-01-19T10:25:56Z 264.700012 2011-01-19T10:25:57Z 266.200012 2011-01-19T10:26:10Z 267 2011-01-19T10:26:18Z 268.399994 2011-01-19T10:26:29Z 268.899994 2011-01-19T10:26:38Z 270.399994 2011-01-19T10:26:48Z 271.200012 2011-01-19T10:26:59Z 271.200012 2011-01-19T10:27:00Z 274 2011-01-19T10:27:21Z 274.399994 2011-01-19T10:27:31Z 275.899994 2011-01-19T10:27:38Z 276.899994 2011-01-19T10:27:45Z 278.100006 2011-01-19T10:27:54Z 279.600006 2011-01-19T10:28:04Z 279.799988 2011-01-19T10:28:05Z 281.700012 2011-01-19T10:28:26Z 283.200012 2011-01-19T10:28:35Z 285 2011-01-19T10:28:44Z 286 2011-01-19T10:28:54Z 286.600006 2011-01-19T10:29:03Z 287.200012 2011-01-19T10:29:12Z 287.399994 2011-01-19T10:29:13Z 290.700012 2011-01-19T10:29:34Z 291.399994 2011-01-19T10:29:47Z 292.799988 2011-01-19T10:29:59Z 292.899994 2011-01-19T10:30:08Z 293.299988 2011-01-19T10:30:18Z 293.299988 2011-01-19T10:30:19Z 295.899994 2011-01-19T10:30:39Z 297.200012 2011-01-19T10:30:48Z 298 2011-01-19T10:30:58Z 298.899994 2011-01-19T10:31:08Z 299.600006 2011-01-19T10:31:16Z 300 2011-01-19T10:31:26Z 300.100006 2011-01-19T10:31:27Z 299.700012 2011-01-19T10:31:42Z 299 2011-01-19T10:31:51Z 298.700012 2011-01-19T10:31:58Z 298.200012 2011-01-19T10:32:06Z 298.399994 2011-01-19T10:32:14Z 299 2011-01-19T10:32:22Z 298.399994 2011-01-19T10:32:30Z 298.399994 2011-01-19T10:32:31Z 299.299988 2011-01-19T10:32:46Z 300.600006 2011-01-19T10:32:56Z 301.600006 2011-01-19T10:33:05Z 302.899994 2011-01-19T10:33:23Z 304.200012 2011-01-19T10:33:33Z 304.100006 2011-01-19T10:33:34Z 306.299988 2011-01-19T10:33:53Z 306.600006 2011-01-19T10:34:02Z 307.5 2011-01-19T10:34:11Z 308.600006 2011-01-19T10:34:20Z 309.700012 2011-01-19T10:34:30Z 310.799988 2011-01-19T10:34:38Z 310.899994 2011-01-19T10:34:39Z 313.100006 2011-01-19T10:34:59Z 314 2011-01-19T10:35:08Z 314.600006 2011-01-19T10:35:17Z 315.600006 2011-01-19T10:35:27Z 316.100006 2011-01-19T10:35:36Z 317.299988 2011-01-19T10:35:46Z 317.5 2011-01-19T10:35:47Z 320.200012 2011-01-19T10:36:35Z 321.299988 2011-01-19T10:36:44Z 322.700012 2011-01-19T10:36:52Z 322.899994 2011-01-19T10:36:53Z 324.899994 2011-01-19T10:37:08Z 325.200012 2011-01-19T10:37:16Z 326 2011-01-19T10:37:24Z 326.799988 2011-01-19T10:37:33Z 327.5 2011-01-19T10:37:41Z 328.200012 2011-01-19T10:37:49Z 329.200012 2011-01-19T10:37:57Z 329.200012 2011-01-19T10:37:58Z 330.700012 2011-01-19T10:38:14Z 331.899994 2011-01-19T10:38:23Z 332.700012 2011-01-19T10:38:32Z 334.299988 2011-01-19T10:38:42Z 335.299988 2011-01-19T10:38:52Z 337 2011-01-19T10:39:02Z 337.100006 2011-01-19T10:39:03Z 338.700012 2011-01-19T10:39:20Z 339.899994 2011-01-19T10:39:29Z 340.799988 2011-01-19T10:39:40Z 341.700012 2011-01-19T10:39:50Z 342.899994 2011-01-19T10:40:01Z 344 2011-01-19T10:40:11Z 344 2011-01-19T10:40:12Z 345.600006 2011-01-19T10:40:33Z 345.600006 2011-01-19T10:40:45Z 346.799988 2011-01-19T10:40:55Z 348.100006 2011-01-19T10:41:05Z 349.100006 2011-01-19T10:41:15Z 349.399994 2011-01-19T10:41:16Z 351.200012 2011-01-19T10:41:39Z 352.100006 2011-01-19T10:41:47Z 353.299988 2011-01-19T10:41:57Z 354.299988 2011-01-19T10:42:44Z 354.399994 2011-01-19T10:42:45Z 355.799988 2011-01-19T10:42:59Z 356.5 2011-01-19T10:43:06Z 356.5 2011-01-19T10:43:13Z 356.5 2011-01-19T10:43:20Z 356.899994 2011-01-19T10:43:28Z 356.600006 2011-01-19T10:43:35Z 357 2011-01-19T10:43:50Z 357.100006 2011-01-19T10:43:51Z 358.200012 2011-01-19T10:44:10Z 358.399994 2011-01-19T10:44:17Z 359.100006 2011-01-19T10:44:42Z 358.600006 2011-01-19T10:47:55Z 358.799988 2011-01-19T10:47:56Z 359.700012 2011-01-19T10:48:11Z 360 2011-01-19T10:48:39Z 360.299988 2011-01-19T10:48:53Z 361 2011-01-19T10:49:02Z 361 2011-01-19T10:49:03Z 362.100006 2011-01-19T10:49:17Z 362.299988 2011-01-19T10:49:25Z 362.899994 2011-01-19T10:49:33Z 363.600006 2011-01-19T10:49:41Z 363.899994 2011-01-19T10:49:48Z 364.299988 2011-01-19T10:49:55Z 364.5 2011-01-19T10:50:02Z 364.600006 2011-01-19T10:50:09Z 364.5 2011-01-19T10:50:10Z 364.700012 2011-01-19T10:50:23Z 364.700012 2011-01-19T10:50:31Z 364.899994 2011-01-19T10:50:38Z 364.799988 2011-01-19T10:50:45Z 364 2011-01-19T10:50:52Z 363.799988 2011-01-19T10:50:59Z 363.399994 2011-01-19T10:51:05Z 362.700012 2011-01-19T10:51:11Z 362.5 2011-01-19T10:51:12Z 361.5 2011-01-19T10:51:25Z 360.600006 2011-01-19T10:51:33Z 359.700012 2011-01-19T10:51:41Z 359 2011-01-19T10:51:49Z 358 2011-01-19T10:51:56Z 357.399994 2011-01-19T10:52:04Z 356.799988 2011-01-19T10:52:12Z 356.600006 2011-01-19T10:52:13Z 355.100006 2011-01-19T10:52:26Z 353.899994 2011-01-19T10:52:34Z 353.100006 2011-01-19T10:52:41Z 351.899994 2011-01-19T10:52:49Z 351.700012 2011-01-19T10:52:57Z 350.600006 2011-01-19T10:53:05Z 349.399994 2011-01-19T10:53:13Z 349.399994 2011-01-19T10:53:14Z 346.899994 2011-01-19T10:53:29Z 346.600006 2011-01-19T10:53:37Z 345.799988 2011-01-19T10:53:45Z 345.399994 2011-01-19T10:53:53Z 344.799988 2011-01-19T10:54:01Z 343.399994 2011-01-19T10:54:08Z 343 2011-01-19T10:54:15Z 342.899994 2011-01-19T10:54:16Z 341 2011-01-19T10:54:30Z 340.299988 2011-01-19T10:54:37Z 340.399994 2011-01-19T10:54:44Z 340.399994 2011-01-19T10:54:51Z 340.200012 2011-01-19T10:54:57Z 340.399994 2011-01-19T10:55:03Z 340.200012 2011-01-19T10:55:10Z 340.399994 2011-01-19T10:55:17Z 340.299988 2011-01-19T10:55:18Z 340.700012 2011-01-19T10:55:30Z 340.700012 2011-01-19T10:55:37Z 340.600006 2011-01-19T10:55:44Z 340.200012 2011-01-19T10:55:51Z 339.200012 2011-01-19T10:55:58Z 338.200012 2011-01-19T10:56:06Z 337.299988 2011-01-19T10:56:13Z 336.100006 2011-01-19T10:56:21Z 336.100006 2011-01-19T10:56:22Z 334.600006 2011-01-19T10:56:36Z 333.299988 2011-01-19T10:56:44Z 331.399994 2011-01-19T10:56:53Z 328.799988 2011-01-19T10:57:09Z 326.899994 2011-01-19T10:57:29Z 326.700012 2011-01-19T10:57:30Z 320.799988 2011-01-19T10:58:19Z 318.299988 2011-01-19T10:58:34Z 318.100006 2011-01-19T10:58:35Z 313.700012 2011-01-19T10:59:03Z 310.5 2011-01-19T10:59:25Z 308.5 2011-01-19T10:59:38Z 308.399994 2011-01-19T10:59:39Z 304.899994 2011-01-19T11:00:03Z 302.200012 2011-01-19T11:00:21Z 300.899994 2011-01-19T11:00:33Z 299.100006 2011-01-19T11:00:46Z 299.200012 2011-01-19T11:00:47Z 294.700012 2011-01-19T11:01:17Z 293.299988 2011-01-19T11:01:34Z 292.200012 2011-01-19T11:01:45Z 291.299988 2011-01-19T11:01:58Z 291 2011-01-19T11:01:59Z 290.799988 2011-01-19T11:02:20Z 290.200012 2011-01-19T11:02:29Z 289.299988 2011-01-19T11:02:41Z 287.200012 2011-01-19T11:02:52Z 286 2011-01-19T11:03:04Z 285.899994 2011-01-19T11:03:05Z 279.899994 2011-01-19T11:03:41Z 275.799988 2011-01-19T11:04:03Z 273.700012 2011-01-19T11:04:17Z 273.5 2011-01-19T11:04:18Z 271.5 2011-01-19T11:04:35Z 271.399994 2011-01-19T11:04:45Z 270.200012 2011-01-19T11:04:58Z 267.600006 2011-01-19T11:05:14Z 264.299988 2011-01-19T11:05:35Z 264.399994 2011-01-19T11:05:36Z 262.799988 2011-01-19T11:07:20Z 255.199997 2011-01-19T11:07:44Z 251.100006 2011-01-19T11:07:55Z 247.800003 2011-01-19T11:08:04Z 243.899994 2011-01-19T11:08:15Z 241.300003 2011-01-19T11:08:22Z 240.899994 2011-01-19T11:08:23Z 239.199997 2011-01-19T11:08:35Z 239.899994 2011-01-19T11:08:44Z 241.199997 2011-01-19T11:08:55Z 242.399994 2011-01-19T11:09:05Z 243.5 2011-01-19T11:09:16Z 244.5 2011-01-19T11:09:27Z 244.5 2011-01-19T11:09:28Z 245.699997 2011-01-19T11:09:46Z 245.800003 2011-01-19T11:09:59Z 247.100006 2011-01-19T11:10:09Z 249.300003 2011-01-19T11:10:22Z 250.899994 2011-01-19T11:10:36Z 251 2011-01-19T11:10:37Z 256.899994 2011-01-19T11:11:16Z 260.100006 2011-01-19T11:11:46Z 260.100006 2011-01-19T11:11:47Z 266.5 2011-01-19T11:12:39Z 269 2011-01-19T11:13:09Z 269.200012 2011-01-19T11:13:10Z 272.600006 2011-01-19T11:14:26Z 272.899994 2011-01-19T11:14:27Z 277.100006 2011-01-19T11:15:34Z 277.299988 2011-01-19T11:15:35Z 280.600006 2011-01-19T11:16:40Z 280.700012 2011-01-19T11:16:41Z 281.799988 2011-01-19T11:17:14Z 282.299988 2011-01-19T11:17:33Z 281.700012 2011-01-19T11:19:19Z 281.799988 2011-01-19T11:19:20Z 286.799988 2011-01-19T11:20:39Z 286.700012 2011-01-19T11:20:40Z 284.399994 2011-01-19T11:21:42Z 284.200012 2011-01-19T11:21:43Z 282.200012 2011-01-19T11:23:15Z 282.299988 2011-01-19T11:23:16Z 284.399994 2011-01-19T11:24:05Z 282.899994 2011-01-19T11:24:26Z 282.5 2011-01-19T11:24:27Z 280.200012 2011-01-19T11:25:11Z 281.100006 2011-01-19T11:25:48Z 281.200012 2011-01-19T11:25:49Z 281.700012 2011-01-19T11:31:05Z 281.799988 2011-01-19T11:31:06Z 282.200012 2011-01-19T11:32:23Z 281.200012 2011-01-19T11:33:03Z 281 2011-01-19T11:33:16Z 281.100006 2011-01-19T11:34:22Z 281.100006 2011-01-19T11:34:23Z 281.700012 2011-01-19T11:34:48Z 282.399994 2011-01-19T11:35:02Z 282 2011-01-19T11:35:15Z 281.899994 2011-01-19T11:35:37Z 282 2011-01-19T11:35:38Z 281.799988 2011-01-19T11:37:43Z 283.5 2011-01-19T11:40:51Z 285.299988 2011-01-19T11:56:05Z 286.399994 2011-01-19T12:03:43Z 285.799988 2011-01-19T12:07:24Z 286.5 2011-01-19T12:11:38Z 286.799988 2011-01-19T12:15:40Z 286.600006 2011-01-19T12:16:33Z 286.799988 2011-01-19T12:16:39Z 287.200012 2011-01-19T12:17:07Z 287.200012 2011-01-19T12:17:08Z 286.899994 2011-01-19T12:18:43Z 286.899994 2011-01-19T12:18:44Z 287.700012 2011-01-19T12:22:26Z 288.100006 2011-01-19T12:22:27Z 286.399994 2011-01-19T12:23:03Z 286.600006 2011-01-19T12:23:14Z 285.899994 2011-01-19T12:23:32Z 285.799988 2011-01-19T12:23:33Z 284.200012 2011-01-19T12:24:08Z 286.700012 2011-01-19T12:25:03Z 286.899994 2011-01-19T12:25:04Z 287.5 2011-01-19T12:25:33Z 288 2011-01-19T12:25:46Z 286.5 2011-01-19T12:26:25Z 286.399994 2011-01-19T12:26:26Z 280.299988 2011-01-19T12:27:05Z 279.200012 2011-01-19T12:27:15Z 277.5 2011-01-19T12:27:37Z 277.5 2011-01-19T12:27:38Z 272.799988 2011-01-19T12:28:08Z 270.799988 2011-01-19T12:28:15Z 267.799988 2011-01-19T12:28:27Z 265.5 2011-01-19T12:28:48Z 265.299988 2011-01-19T12:28:49Z 260.399994 2011-01-19T12:29:07Z 258.700012 2011-01-19T12:29:18Z 256.899994 2011-01-19T12:29:28Z 256 2011-01-19T12:29:38Z 255.699997 2011-01-19T12:29:48Z 255.199997 2011-01-19T12:29:57Z 255.199997 2011-01-19T12:29:58Z 253.300003 2011-01-19T12:30:15Z 252.199997 2011-01-19T12:30:25Z 250 2011-01-19T12:30:39Z 249 2011-01-19T12:30:50Z 246.800003 2011-01-19T12:33:51Z 246.899994 2011-01-19T12:33:52Z 243.199997 2011-01-19T12:34:17Z 241.300003 2011-01-19T12:34:27Z 240.100006 2011-01-19T12:34:35Z 239 2011-01-19T12:34:43Z 238.100006 2011-01-19T12:34:51Z 237.899994 2011-01-19T12:34:52Z 235.300003 2011-01-19T12:35:06Z 233.600006 2011-01-19T12:35:17Z 233.100006 2011-01-19T12:35:23Z 231.5 2011-01-19T12:35:31Z 231.100006 2011-01-19T12:35:39Z 230 2011-01-19T12:35:47Z 229.699997 2011-01-19T12:35:56Z 229.800003 2011-01-19T12:35:57Z 228.800003 2011-01-19T12:36:13Z 228.5 2011-01-19T12:36:21Z 228.600006 2011-01-19T12:36:28Z 228.100006 2011-01-19T12:36:36Z 228.199997 2011-01-19T12:36:44Z 227.800003 2011-01-19T12:36:53Z 228.199997 2011-01-19T12:37:00Z 228.399994 2011-01-19T12:37:01Z 227.600006 2011-01-19T12:37:18Z 227.699997 2011-01-19T12:37:26Z 227 2011-01-19T12:37:33Z 226.699997 2011-01-19T12:37:40Z 225.899994 2011-01-19T12:37:47Z 224.800003 2011-01-19T12:37:54Z 223.600006 2011-01-19T12:38:01Z 223.300003 2011-01-19T12:38:02Z 223.399994 2011-01-19T12:38:18Z 221.899994 2011-01-19T12:38:27Z 221.899994 2011-01-19T12:38:36Z 220.800003 2011-01-19T12:38:45Z 218.899994 2011-01-19T12:39:00Z 218.100006 2011-01-19T12:39:14Z 218 2011-01-19T12:39:15Z 217.300003 2011-01-19T12:39:41Z 217 2011-01-19T12:39:49Z 215.399994 2011-01-19T12:40:00Z 212.899994 2011-01-19T12:40:11Z 212 2011-01-19T12:40:24Z 212.100006 2011-01-19T12:40:25Z 209.699997 2011-01-19T12:40:40Z 208.899994 2011-01-19T12:40:47Z 208.300003 2011-01-19T12:40:54Z 207.699997 2011-01-19T12:41:04Z 207.399994 2011-01-19T12:41:13Z 205.399994 2011-01-19T12:41:24Z 202.5 2011-01-19T12:41:35Z 202.5 2011-01-19T12:41:36Z 201 2011-01-19T12:41:53Z 199.600006 2011-01-19T12:42:01Z 199.5 2011-01-19T12:42:19Z 199.100006 2011-01-19T12:42:35Z 197.699997 2011-01-19T12:42:44Z 197.5 2011-01-19T12:42:45Z 194.199997 2011-01-19T12:43:06Z 192.600006 2011-01-19T12:43:21Z 191.5 2011-01-19T12:43:32Z 190.100006 2011-01-19T12:43:55Z 189.800003 2011-01-19T12:43:56Z 188 2011-01-19T12:44:08Z 187.800003 2011-01-19T12:44:14Z 187.100006 2011-01-19T12:44:20Z 185.300003 2011-01-19T12:44:27Z 183.699997 2011-01-19T12:44:37Z 181.399994 2011-01-19T12:44:45Z 179.399994 2011-01-19T12:45:01Z 179.300003 2011-01-19T12:45:02Z 177.100006 2011-01-19T12:45:16Z 175 2011-01-19T12:45:25Z 174 2011-01-19T12:45:33Z 172.699997 2011-01-19T12:45:42Z 170.399994 2011-01-19T12:45:52Z 168.699997 2011-01-19T12:46:00Z 167 2011-01-19T12:46:07Z 166.699997 2011-01-19T12:46:08Z 163.600006 2011-01-19T12:46:24Z 161.899994 2011-01-19T12:46:33Z 158.800003 2011-01-19T12:46:44Z 157.399994 2011-01-19T12:46:53Z 156.199997 2011-01-19T12:47:09Z 156.399994 2011-01-19T12:47:10Z 156.800003 2011-01-19T12:47:26Z 156.199997 2011-01-19T12:47:33Z 156 2011-01-19T12:47:41Z 155.300003 2011-01-19T12:47:47Z 154.600006 2011-01-19T12:47:52Z 153.899994 2011-01-19T12:47:59Z 153.600006 2011-01-19T12:48:05Z 153.199997 2011-01-19T12:48:13Z 152.899994 2011-01-19T12:48:14Z 152.5 2011-01-19T12:48:26Z 152.699997 2011-01-19T12:48:33Z 153 2011-01-19T12:48:39Z 153.800003 2011-01-19T12:48:46Z 154.399994 2011-01-19T12:48:53Z 155.100006 2011-01-19T12:48:59Z 156 2011-01-19T12:49:07Z 156.899994 2011-01-19T12:49:17Z 157 2011-01-19T12:49:18Z 158.5 2011-01-19T12:49:33Z 159.100006 2011-01-19T12:49:42Z 160.199997 2011-01-19T12:49:52Z 161 2011-01-19T12:50:00Z 161.600006 2011-01-19T12:50:08Z 162.199997 2011-01-19T12:50:17Z 163.5 2011-01-19T12:50:25Z 163.699997 2011-01-19T12:50:26Z 164.199997 2011-01-19T12:50:38Z 164.5 2011-01-19T12:50:45Z 164.800003 2011-01-19T12:50:53Z 164.399994 2011-01-19T12:51:00Z 164 2011-01-19T12:51:08Z 163.800003 2011-01-19T12:51:17Z 163.600006 2011-01-19T12:51:25Z 163.699997 2011-01-19T12:51:33Z 163.699997 2011-01-19T12:51:34Z 163.100006 2011-01-19T12:51:47Z 162.100006 2011-01-19T12:51:55Z 160.899994 2011-01-19T12:52:03Z 159.399994 2011-01-19T12:52:12Z 158.100006 2011-01-19T12:52:20Z 157 2011-01-19T12:52:27Z 155.600006 2011-01-19T12:52:37Z 155.199997 2011-01-19T12:52:38Z 152.100006 2011-01-19T12:52:54Z 150.199997 2011-01-19T12:53:02Z 148.899994 2011-01-19T12:53:10Z 147.5 2011-01-19T12:53:17Z 145.5 2011-01-19T12:53:26Z 144.100006 2011-01-19T12:53:34Z 143.399994 2011-01-19T12:53:41Z 143.300003 2011-01-19T12:53:42Z 141.300003 2011-01-19T12:53:57Z 140.399994 2011-01-19T12:54:04Z 139.199997 2011-01-19T12:54:10Z 138.100006 2011-01-19T12:54:16Z 136.800003 2011-01-19T12:54:25Z 136.100006 2011-01-19T12:54:33Z 135.399994 2011-01-19T12:54:39Z 134 2011-01-19T12:54:45Z 133.699997 2011-01-19T12:54:46Z 131.600006 2011-01-19T12:55:00Z 130.199997 2011-01-19T12:55:07Z 129.399994 2011-01-19T12:55:13Z 129.100006 2011-01-19T12:55:19Z 127.900002 2011-01-19T12:55:28Z 124.699997 2011-01-19T12:55:47Z 124.599998 2011-01-19T12:55:48Z 122.699997 2011-01-19T12:56:04Z 121.800003 2011-01-19T12:56:10Z 121.300003 2011-01-19T12:56:17Z 120.300003 2011-01-19T12:56:24Z 120 2011-01-19T12:56:30Z 119.5 2011-01-19T12:56:37Z 119.5 2011-01-19T12:56:51Z 119.5 2011-01-19T12:56:52Z 116.599998 2011-01-19T12:57:11Z 115.099998 2011-01-19T12:57:18Z 113.800003 2011-01-19T12:57:27Z 113.099998 2011-01-19T12:57:35Z 112.5 2011-01-19T12:57:43Z 111.800003 2011-01-19T12:57:51Z 110.199997 2011-01-19T12:58:00Z 110.099998 2011-01-19T12:58:01Z 109.400002 2011-01-19T12:58:14Z 108.800003 2011-01-19T12:58:22Z 108.099998 2011-01-19T12:58:30Z 107.400002 2011-01-19T12:58:37Z 106.5 2011-01-19T12:58:44Z 105.699997 2011-01-19T12:58:51Z 103.800003 2011-01-19T12:59:01Z 103.699997 2011-01-19T12:59:02Z 100.400002 2011-01-19T12:59:19Z 99.199997 2011-01-19T12:59:29Z 96.599998 2011-01-19T12:59:42Z 94.5 2011-01-19T12:59:54Z 92.300003 2011-01-19T13:00:04Z 92.199997 2011-01-19T13:00:05Z 89.699997 2011-01-19T13:00:22Z 87.300003 2011-01-19T13:00:38Z 85.800003 2011-01-19T13:00:50Z 84.599998 2011-01-19T13:01:01Z 82.900002 2011-01-19T13:01:20Z 82.900002 2011-01-19T13:01:21Z 80 2011-01-19T13:02:04Z 80.199997 2011-01-19T13:02:14Z 79.300003 2011-01-19T13:02:30Z 79.199997 2011-01-19T13:02:31Z 76.699997 2011-01-19T13:03:16Z 76.199997 2011-01-19T13:03:36Z 76.199997 2011-01-19T13:03:37Z 78 2011-01-19T13:04:35Z 79.199997 2011-01-19T13:04:46Z 79.400002 2011-01-19T13:04:47Z 82.5 2011-01-19T13:05:11Z 83.199997 2011-01-19T13:05:19Z 83.5 2011-01-19T13:05:32Z 84.800003 2011-01-19T13:05:41Z 85 2011-01-19T13:05:54Z 85 2011-01-19T13:05:55Z 85.900002 2011-01-19T13:06:09Z 85.800003 2011-01-19T13:06:15Z 85.699997 2011-01-19T13:06:22Z 86.300003 2011-01-19T13:06:31Z 86.5 2011-01-19T13:06:39Z 87.5 2011-01-19T13:06:47Z 88 2011-01-19T13:06:53Z 88.599998 2011-01-19T13:07:00Z 88.599998 2011-01-19T13:07:01Z 90.199997 2011-01-19T13:07:17Z 91.400002 2011-01-19T13:07:28Z 91.800003 2011-01-19T13:07:36Z 92.300003 2011-01-19T13:07:43Z 93.300003 2011-01-19T13:07:52Z 94 2011-01-19T13:07:59Z 95.099998 2011-01-19T13:08:05Z 95.099998 2011-01-19T13:08:06Z 96.800003 2011-01-19T13:08:20Z 98.199997 2011-01-19T13:08:27Z 98.599998 2011-01-19T13:08:33Z 98.800003 2011-01-19T13:08:38Z 98.800003 2011-01-19T13:08:44Z 99.5 2011-01-19T13:08:53Z 100.400002 2011-01-19T13:09:01Z 101.400002 2011-01-19T13:09:10Z 101.599998 2011-01-19T13:09:11Z 102.900002 2011-01-19T13:09:23Z 103.900002 2011-01-19T13:09:30Z 104.5 2011-01-19T13:09:38Z 105.300003 2011-01-19T13:09:46Z 106.199997 2011-01-19T13:09:57Z 106.300003 2011-01-19T13:10:05Z 106.5 2011-01-19T13:10:11Z 106.800003 2011-01-19T13:10:12Z 108.300003 2011-01-19T13:10:26Z 109.099998 2011-01-19T13:10:37Z 111.400002 2011-01-19T13:11:02Z 111.800003 2011-01-19T13:11:11Z 113.5 2011-01-19T13:11:23Z 113.5 2011-01-19T13:11:24Z 115.5 2011-01-19T13:11:45Z 116.099998 2011-01-19T13:11:55Z 116.599998 2011-01-19T13:12:03Z 116.599998 2011-01-19T13:12:10Z 117.5 2011-01-19T13:12:17Z 118 2011-01-19T13:12:25Z 118.099998 2011-01-19T13:12:26Z 119.199997 2011-01-19T13:12:41Z 119.900002 2011-01-19T13:12:49Z 120.199997 2011-01-19T13:12:57Z 120.599998 2011-01-19T13:13:05Z 121.699997 2011-01-19T13:13:17Z 121.900002 2011-01-19T13:13:24Z 114.099998 2011-01-19T13:13:31Z 112.800003 2011-01-19T13:13:32Z 109 2011-01-19T13:13:48Z 109 2011-01-19T13:13:55Z 110.199997 2011-01-19T13:14:04Z 110.5 2011-01-19T13:14:13Z 111.400002 2011-01-19T13:14:23Z 111.699997 2011-01-19T13:14:33Z 111.699997 2011-01-19T13:14:34Z 113.300003 2011-01-19T13:14:50Z 113.300003 2011-01-19T13:14:59Z 113.800003 2011-01-19T13:15:08Z 114.699997 2011-01-19T13:15:15Z 114.5 2011-01-19T13:15:20Z 115.199997 2011-01-19T13:15:27Z 115.5 2011-01-19T13:15:33Z 115.699997 2011-01-19T13:15:41Z 115.599998 2011-01-19T13:15:42Z 117.099998 2011-01-19T13:15:57Z 117.300003 2011-01-19T13:16:05Z 117.300003 2011-01-19T13:16:14Z 117.599998 2011-01-19T13:16:22Z 118.199997 2011-01-19T13:16:31Z 118.699997 2011-01-19T13:16:39Z 119 2011-01-19T13:16:47Z 119.099998 2011-01-19T13:16:48Z 120.300003 2011-01-19T13:17:05Z 120.5 2011-01-19T13:17:13Z 121.699997 2011-01-19T13:17:22Z 122.199997 2011-01-19T13:17:30Z 122.800003 2011-01-19T13:17:38Z 122.900002 2011-01-19T13:17:46Z 123.199997 2011-01-19T13:17:52Z 123.099998 2011-01-19T13:17:53Z 124.400002 2011-01-19T13:18:08Z 125 2011-01-19T13:18:15Z 125.400002 2011-01-19T13:18:24Z 126.300003 2011-01-19T13:18:35Z 128.100006 2011-01-19T13:18:52Z 129.100006 2011-01-19T13:19:03Z 129.100006 2011-01-19T13:19:04Z 133.5 2011-01-19T13:19:45Z 133.800003 2011-01-19T13:19:54Z 135.100006 2011-01-19T13:20:04Z 135.199997 2011-01-19T13:20:05Z 135.800003 2011-01-19T13:21:06Z 136 2011-01-19T13:21:07Z 138 2011-01-19T13:21:25Z 139.100006 2011-01-19T13:21:33Z 140 2011-01-19T13:21:43Z 140 2011-01-19T13:21:54Z 141.5 2011-01-19T13:22:28Z 141.399994 2011-01-19T13:22:29Z 144.399994 2011-01-19T13:22:53Z 144.899994 2011-01-19T13:23:02Z 145.300003 2011-01-19T13:23:10Z 146.399994 2011-01-19T13:23:20Z 147.300003 2011-01-19T13:23:29Z 147.300003 2011-01-19T13:23:30Z 148.699997 2011-01-19T13:23:46Z 149.600006 2011-01-19T13:23:55Z 151 2011-01-19T13:24:03Z 151.800003 2011-01-19T13:24:11Z 152.800003 2011-01-19T13:24:19Z 153.199997 2011-01-19T13:24:27Z 153.800003 2011-01-19T13:24:35Z 153.699997 2011-01-19T13:24:36Z 155.100006 2011-01-19T13:24:52Z 156 2011-01-19T13:25:00Z 157 2011-01-19T13:25:08Z 158 2011-01-19T13:25:16Z 158.800003 2011-01-19T13:25:26Z 159.600006 2011-01-19T13:25:35Z 160.300003 2011-01-19T13:25:43Z 160.5 2011-01-19T13:25:44Z 161.800003 2011-01-19T13:25:58Z 162.5 2011-01-19T13:26:06Z 163.300003 2011-01-19T13:26:13Z 163.899994 2011-01-19T13:26:21Z 164.600006 2011-01-19T13:26:30Z 165.100006 2011-01-19T13:26:38Z 165.600006 2011-01-19T13:26:46Z 165.800003 2011-01-19T13:26:47Z 168.300003 2011-01-19T13:27:05Z 169.600006 2011-01-19T13:27:16Z 171.300003 2011-01-19T13:27:28Z 172.699997 2011-01-19T13:27:38Z 173.899994 2011-01-19T13:27:47Z 173.899994 2011-01-19T13:27:48Z 176.199997 2011-01-19T13:28:06Z 176.899994 2011-01-19T13:28:15Z 178.5 2011-01-19T13:28:25Z 179.699997 2011-01-19T13:28:34Z 180.399994 2011-01-19T13:28:45Z 181.699997 2011-01-19T13:28:57Z 181.899994 2011-01-19T13:28:58Z 184.800003 2011-01-19T13:29:27Z 185.5 2011-01-19T13:29:37Z 186 2011-01-19T13:29:48Z 186.5 2011-01-19T13:29:58Z 186.600006 2011-01-19T13:29:59Z 187.899994 2011-01-19T13:30:19Z 189.399994 2011-01-19T13:30:34Z 191.600006 2011-01-19T13:30:47Z 192.800003 2011-01-19T13:30:57Z 194.399994 2011-01-19T13:31:09Z 194.699997 2011-01-19T13:31:10Z 196.699997 2011-01-19T13:31:47Z 197.800003 2011-01-19T13:33:45Z 198 2011-01-19T13:33:46Z 199.300003 2011-01-19T13:34:02Z 200.100006 2011-01-19T13:34:10Z 200.5 2011-01-19T13:34:17Z 200.5 2011-01-19T13:34:24Z 200.600006 2011-01-19T13:34:30Z 202.199997 2011-01-19T13:34:47Z 202.5 2011-01-19T13:34:48Z 203.899994 2011-01-19T13:35:03Z 204.5 2011-01-19T13:35:11Z 205.899994 2011-01-19T13:35:24Z 206.300003 2011-01-19T13:35:33Z 207.699997 2011-01-19T13:35:43Z 208.100006 2011-01-19T13:35:51Z 208.300003 2011-01-19T13:35:52Z 209.399994 2011-01-19T13:36:06Z 210.5 2011-01-19T13:36:15Z 211.5 2011-01-19T13:36:24Z 212.699997 2011-01-19T13:36:33Z 213.199997 2011-01-19T13:36:42Z 214.100006 2011-01-19T13:36:51Z 215.100006 2011-01-19T13:37:03Z 215.100006 2011-01-19T13:37:04Z 216.899994 2011-01-19T13:37:22Z 217.399994 2011-01-19T13:37:28Z 218.199997 2011-01-19T13:37:36Z 219 2011-01-19T13:37:45Z 219.899994 2011-01-19T13:37:55Z 220.600006 2011-01-19T13:38:04Z 220.699997 2011-01-19T13:38:05Z 221.699997 2011-01-19T13:38:15Z 222.699997 2011-01-19T13:38:24Z 223.699997 2011-01-19T13:38:32Z 225.199997 2011-01-19T13:38:44Z 226 2011-01-19T13:38:54Z 226.800003 2011-01-19T13:39:03Z 227.5 2011-01-19T13:39:10Z 227.600006 2011-01-19T13:39:11Z 229.399994 2011-01-19T13:39:34Z 229.600006 2011-01-19T13:39:42Z 229.800003 2011-01-19T13:39:49Z 229.600006 2011-01-19T13:39:56Z 230.399994 2011-01-19T13:40:03Z 230.800003 2011-01-19T13:40:10Z 230.800003 2011-01-19T13:40:15Z 230.899994 2011-01-19T13:40:16Z 232.300003 2011-01-19T13:40:32Z 234.100006 2011-01-19T13:40:45Z 235.699997 2011-01-19T13:40:55Z 237.600006 2011-01-19T13:41:13Z 239.399994 2011-01-19T13:41:25Z 239.5 2011-01-19T13:41:26Z 241.800003 2011-01-19T13:41:50Z 243 2011-01-19T13:42:02Z 243.699997 2011-01-19T13:42:12Z 244.300003 2011-01-19T13:42:20Z 245.899994 2011-01-19T13:42:32Z 245.899994 2011-01-19T13:42:33Z 247.600006 2011-01-19T13:42:54Z 248.699997 2011-01-19T13:43:02Z 249.300003 2011-01-19T13:43:11Z 250.399994 2011-01-19T13:43:20Z 251.399994 2011-01-19T13:43:31Z 252.199997 2011-01-19T13:44:39Z 252.199997 2011-01-19T13:44:40Z 251.399994 2011-01-19T13:46:41Z 251.699997 2011-01-19T13:49:36Z 251.699997 2011-01-19T13:49:51Z 251.5 2011-01-19T13:49:58Z 251.899994 2011-01-19T13:50:06Z 252.300003 2011-01-19T13:50:15Z 251.800003 2011-01-19T13:50:23Z 251.699997 2011-01-19T13:50:31Z 252 2011-01-19T13:50:38Z 252 2011-01-19T13:50:39Z 252.5 2011-01-19T13:50:52Z 252.399994 2011-01-19T13:50:59Z 252.5 2011-01-19T13:51:06Z 252.600006 2011-01-19T13:51:13Z 253 2011-01-19T13:51:21Z 253 2011-01-19T13:51:28Z 252.5 2011-01-19T13:51:36Z 252.899994 2011-01-19T13:51:43Z 252.800003 2011-01-19T13:51:44Z 252.800003 2011-01-19T13:52:00Z 252.699997 2011-01-19T13:52:06Z 252.5 2011-01-19T13:52:12Z 252.899994 2011-01-19T13:52:19Z 253.100006 2011-01-19T13:52:25Z 253 2011-01-19T13:52:31Z 252.600006 2011-01-19T13:52:37Z 252.899994 2011-01-19T13:52:44Z 253.100006 2011-01-19T13:52:45Z 253 2011-01-19T13:52:57Z 253.100006 2011-01-19T13:53:03Z 253.199997 2011-01-19T13:53:10Z 253.199997 2011-01-19T13:53:17Z 253.5 2011-01-19T13:53:24Z 253.600006 2011-01-19T13:53:31Z 253.800003 2011-01-19T13:53:38Z 254.199997 2011-01-19T13:53:45Z 253.699997 2011-01-19T13:53:52Z 253.800003 2011-01-19T13:53:53Z 254 2011-01-19T13:54:06Z 254.5 2011-01-19T13:54:13Z 254.199997 2011-01-19T13:54:20Z 254.199997 2011-01-19T13:54:26Z 253.899994 2011-01-19T13:54:33Z 253.800003 2011-01-19T13:54:41Z 254.5 2011-01-19T13:54:49Z 254.399994 2011-01-19T13:54:56Z 254.399994 2011-01-19T13:54:57Z 254.600006 2011-01-19T13:55:08Z 254.100006 2011-01-19T13:55:15Z 253.899994 2011-01-19T13:55:22Z 254.199997 2011-01-19T13:55:30Z 253.699997 2011-01-19T13:55:37Z 254.399994 2011-01-19T13:55:45Z 254.800003 2011-01-19T13:55:52Z 254.699997 2011-01-19T13:55:59Z 254.800003 2011-01-19T13:56:00Z 255 2011-01-19T13:56:14Z 254.699997 2011-01-19T13:56:21Z 255 2011-01-19T13:56:28Z 255.100006 2011-01-19T13:56:35Z 255.199997 2011-01-19T13:56:41Z 255.100006 2011-01-19T13:56:48Z 255.199997 2011-01-19T13:56:55Z 255.100006 2011-01-19T13:57:03Z 255.199997 2011-01-19T13:57:04Z 255.100006 2011-01-19T13:57:16Z 254.899994 2011-01-19T13:57:23Z 254.899994 2011-01-19T13:57:32Z 254.300003 2011-01-19T13:58:56Z 254.199997 2011-01-19T13:58:57Z 254.5 2011-01-19T13:59:13Z 254.600006 2011-01-19T13:59:22Z 254 2011-01-19T13:59:29Z 254.399994 2011-01-19T13:59:37Z 254 2011-01-19T13:59:44Z 253.899994 2011-01-19T13:59:51Z 254 2011-01-19T13:59:57Z 254.100006 2011-01-19T14:00:03Z 254.100006 2011-01-19T14:00:04Z 253.5 2011-01-19T14:00:20Z 253.300003 2011-01-19T14:00:29Z 253.5 2011-01-19T14:00:38Z 253.199997 2011-01-19T14:00:44Z 252.600006 2011-01-19T14:00:51Z 252.699997 2011-01-19T14:00:58Z 252.699997 2011-01-19T14:01:06Z 252.699997 2011-01-19T14:01:07Z 252.899994 2011-01-19T14:01:22Z 252.699997 2011-01-19T14:01:30Z 252.800003 2011-01-19T14:01:36Z 252.600006 2011-01-19T14:01:42Z 252.5 2011-01-19T14:01:50Z 252.699997 2011-01-19T14:01:58Z 252.699997 2011-01-19T14:02:06Z 253.399994 2011-01-19T14:02:13Z 253.300003 2011-01-19T14:02:14Z 253.800003 2011-01-19T14:02:27Z 253.899994 2011-01-19T14:02:33Z 254 2011-01-19T14:02:40Z 253.800003 2011-01-19T14:02:46Z 254.100006 2011-01-19T14:02:52Z 254.199997 2011-01-19T14:02:59Z 254.100006 2011-01-19T14:03:06Z 254.199997 2011-01-19T14:03:13Z 253.699997 2011-01-19T14:03:21Z 253.600006 2011-01-19T14:03:22Z 254.199997 2011-01-19T14:03:36Z 254.300003 2011-01-19T14:03:43Z 254.399994 2011-01-19T14:03:50Z 254.399994 2011-01-19T14:03:57Z 254.300003 2011-01-19T14:04:03Z 254.300003 2011-01-19T14:04:10Z 254.399994 2011-01-19T14:04:16Z 254.199997 2011-01-19T14:04:23Z 253.899994 2011-01-19T14:04:24Z 254.300003 2011-01-19T14:04:37Z 254.199997 2011-01-19T14:04:44Z 254.5 2011-01-19T14:04:51Z 254.100006 2011-01-19T14:04:57Z 254.399994 2011-01-19T14:05:04Z 254.100006 2011-01-19T14:05:12Z 254.199997 2011-01-19T14:05:19Z 254.300003 2011-01-19T14:05:26Z 254.300003 2011-01-19T14:05:27Z 254.199997 2011-01-19T14:05:40Z 253.699997 2011-01-19T14:05:48Z 253.800003 2011-01-19T14:05:55Z 253.699997 2011-01-19T14:06:02Z 253.600006 2011-01-19T14:06:09Z 254 2011-01-19T14:06:16Z 253.899994 2011-01-19T14:06:23Z 254.300003 2011-01-19T14:06:30Z 254.199997 2011-01-19T14:06:31Z 254.199997 2011-01-19T14:06:44Z 254.800003 2011-01-19T14:06:52Z 254.800003 2011-01-19T14:06:59Z 254.600006 2011-01-19T14:07:06Z 255 2011-01-19T14:07:13Z 255.199997 2011-01-19T14:07:20Z 255.600006 2011-01-19T14:07:27Z 255.899994 2011-01-19T14:07:34Z 256.100006 2011-01-19T14:07:35Z 256.100006 2011-01-19T14:07:48Z 255.899994 2011-01-19T14:07:55Z 256.200012 2011-01-19T14:08:03Z 256 2011-01-19T14:08:09Z 256.200012 2011-01-19T14:08:15Z 256.100006 2011-01-19T14:08:23Z 256.200012 2011-01-19T14:08:31Z 256 2011-01-19T14:08:38Z 256.200012 2011-01-19T14:08:39Z 256.5 2011-01-19T14:08:52Z 256.299988 2011-01-19T14:08:58Z 255.899994 2011-01-19T14:09:04Z 255.800003 2011-01-19T14:09:11Z 256.200012 2011-01-19T14:09:18Z 256.200012 2011-01-19T14:09:25Z 256.100006 2011-01-19T14:09:33Z 256.200012 2011-01-19T14:09:40Z 256.200012 2011-01-19T14:09:41Z 256.100006 2011-01-19T14:09:52Z 256.200012 2011-01-19T14:09:59Z 256.100006 2011-01-19T14:10:06Z 256.100006 2011-01-19T14:10:13Z 255.800003 2011-01-19T14:10:20Z 256 2011-01-19T14:10:27Z 255.800003 2011-01-19T14:10:34Z 255.5 2011-01-19T14:15:31Z 255.600006 2011-01-19T14:15:32Z 252.899994 2011-01-19T14:15:52Z 251.699997 2011-01-19T14:16:03Z 250.5 2011-01-19T14:16:11Z 249.699997 2011-01-19T14:16:18Z 248.5 2011-01-19T14:16:25Z 248 2011-01-19T14:16:32Z 248 2011-01-19T14:16:33Z 246.800003 2011-01-19T14:16:45Z 247.399994 2011-01-19T14:16:53Z 247.300003 2011-01-19T14:17:00Z 247.899994 2011-01-19T14:17:08Z 247.800003 2011-01-19T14:17:16Z 247.600006 2011-01-19T14:17:23Z 247.199997 2011-01-19T14:17:30Z 246.5 2011-01-19T14:17:36Z 246.399994 2011-01-19T14:17:37Z 245.199997 2011-01-19T14:17:49Z 244.300003 2011-01-19T14:17:58Z 243.600006 2011-01-19T14:18:06Z 242.899994 2011-01-19T14:18:16Z 242.100006 2011-01-19T14:18:24Z 241.399994 2011-01-19T14:18:32Z 240.600006 2011-01-19T14:18:40Z 240.5 2011-01-19T14:18:41Z 240 2011-01-19T14:18:57Z 240.199997 2011-01-19T14:19:04Z 241.300003 2011-01-19T14:19:14Z 241.699997 2011-01-19T14:19:22Z 242.600006 2011-01-19T14:19:31Z 243.300003 2011-01-19T14:19:41Z 243.300003 2011-01-19T14:19:42Z 244.800003 2011-01-19T14:19:57Z 245.300003 2011-01-19T14:20:04Z 246.199997 2011-01-19T14:20:12Z 246.899994 2011-01-19T14:20:22Z 247.899994 2011-01-19T14:20:32Z 248.5 2011-01-19T14:20:41Z 248.899994 2011-01-19T14:20:51Z 248.899994 2011-01-19T14:20:52Z 250.199997 2011-01-19T14:21:08Z 251 2011-01-19T14:21:16Z 250.800003 2011-01-19T14:21:24Z 251.199997 2011-01-19T14:21:35Z 251.699997 2011-01-19T14:21:42Z 251.699997 2011-01-19T14:21:50Z 252.300003 2011-01-19T14:21:56Z 252.399994 2011-01-19T14:21:57Z 252.800003 2011-01-19T14:22:10Z 252.600006 2011-01-19T14:22:17Z 252.600006 2011-01-19T14:22:23Z 252.699997 2011-01-19T14:22:29Z 252.5 2011-01-19T14:22:36Z 252.5 2011-01-19T14:22:44Z 252.399994 2011-01-19T14:22:52Z 252.600006 2011-01-19T14:23:00Z 252.5 2011-01-19T14:23:01Z 253.300003 2011-01-19T14:23:17Z 253.100006 2011-01-19T14:23:25Z 253.199997 2011-01-19T14:23:32Z 252.899994 2011-01-19T14:23:39Z 252.399994 2011-01-19T14:23:46Z 252.100006 2011-01-19T14:23:54Z 252.699997 2011-01-19T14:24:02Z 252.699997 2011-01-19T14:24:03Z 252.100006 2011-01-19T14:24:17Z 253 2011-01-19T14:24:23Z 252.699997 2011-01-19T14:24:29Z 252.800003 2011-01-19T14:24:36Z 252.699997 2011-01-19T14:24:43Z 253.199997 2011-01-19T14:24:50Z 253.300003 2011-01-19T14:24:57Z 253.600006 2011-01-19T14:25:04Z 253.600006 2011-01-19T14:25:05Z 255.199997 2011-01-19T14:25:19Z 254.899994 2011-01-19T14:25:26Z 254.899994 2011-01-19T14:25:34Z 254.199997 2011-01-19T14:25:42Z 253.699997 2011-01-19T14:25:50Z 252.899994 2011-01-19T14:25:59Z 251.800003 2011-01-19T14:26:07Z 251.699997 2011-01-19T14:26:08Z 249.699997 2011-01-19T14:26:23Z 249.100006 2011-01-19T14:26:32Z 248 2011-01-19T14:26:40Z 246.600006 2011-01-19T14:26:47Z 245.699997 2011-01-19T14:26:55Z 245.399994 2011-01-19T14:27:02Z 244.100006 2011-01-19T14:27:11Z 243.899994 2011-01-19T14:27:12Z 243 2011-01-19T14:27:25Z 242.199997 2011-01-19T14:27:33Z 241.699997 2011-01-19T14:27:40Z 240.600006 2011-01-19T14:27:50Z 239.699997 2011-01-19T14:27:58Z 238.100006 2011-01-19T14:28:06Z 236.899994 2011-01-19T14:28:17Z 236.800003 2011-01-19T14:28:18Z 235 2011-01-19T14:28:40Z 234.100006 2011-01-19T14:28:48Z 233.5 2011-01-19T14:28:54Z 232.5 2011-01-19T14:29:05Z 232 2011-01-19T14:29:14Z 231.600006 2011-01-19T14:29:21Z 231.5 2011-01-19T14:29:22Z 230 2011-01-19T14:29:35Z 229.600006 2011-01-19T14:29:42Z 229.399994 2011-01-19T14:29:50Z 229.100006 2011-01-19T14:29:57Z 229.300003 2011-01-19T14:30:03Z 229 2011-01-19T14:30:09Z 228.5 2011-01-19T14:30:15Z 228 2011-01-19T14:30:22Z 228.100006 2011-01-19T14:30:23Z 228.100006 2011-01-19T14:30:35Z 228 2011-01-19T14:30:42Z 228.399994 2011-01-19T14:30:50Z 227.699997 2011-01-19T14:30:58Z 227.399994 2011-01-19T14:31:06Z 226.199997 2011-01-19T14:31:15Z 225.699997 2011-01-19T14:31:23Z 225.800003 2011-01-19T14:31:24Z 224.300003 2011-01-19T14:31:39Z 223.699997 2011-01-19T14:31:46Z 222.800003 2011-01-19T14:31:52Z 222.600006 2011-01-19T14:31:57Z 222 2011-01-19T14:32:03Z 221.699997 2011-01-19T14:32:09Z 221 2011-01-19T14:32:18Z 220.399994 2011-01-19T14:32:27Z 220 2011-01-19T14:32:28Z 219.100006 2011-01-19T14:32:41Z 218.800003 2011-01-19T14:32:47Z 217.699997 2011-01-19T14:32:54Z 217 2011-01-19T14:33:01Z 216.300003 2011-01-19T14:33:08Z 215.699997 2011-01-19T14:33:15Z 215 2011-01-19T14:33:22Z 215.699997 2011-01-19T14:33:31Z 215.699997 2011-01-19T14:33:32Z 216.100006 2011-01-19T14:33:48Z 216.199997 2011-01-19T14:33:55Z 217.300003 2011-01-19T14:34:04Z 217.300003 2011-01-19T14:34:11Z 217.300003 2011-01-19T14:34:19Z 217.5 2011-01-19T14:34:27Z 217.899994 2011-01-19T14:34:34Z 217.899994 2011-01-19T14:34:35Z 218 2011-01-19T14:34:48Z 218.399994 2011-01-19T14:34:56Z 218.800003 2011-01-19T14:35:03Z 219.899994 2011-01-19T14:35:12Z 220.399994 2011-01-19T14:35:20Z 221.399994 2011-01-19T14:35:30Z 222.5 2011-01-19T14:35:39Z 222.600006 2011-01-19T14:35:40Z 224.899994 2011-01-19T14:35:57Z 226 2011-01-19T14:36:07Z 227.5 2011-01-19T14:36:18Z 228.300003 2011-01-19T14:36:27Z 228.600006 2011-01-19T14:36:35Z 229.399994 2011-01-19T14:36:43Z 229.5 2011-01-19T14:36:44Z 230.699997 2011-01-19T14:37:01Z 230.699997 2011-01-19T14:37:09Z 232 2011-01-19T14:37:17Z 232.699997 2011-01-19T14:37:26Z 233.699997 2011-01-19T14:37:35Z 234.800003 2011-01-19T14:37:44Z 234.800003 2011-01-19T14:37:45Z 234.800003 2011-01-19T14:38:01Z 235.399994 2011-01-19T14:38:10Z 236.100006 2011-01-19T14:38:19Z 237.100006 2011-01-19T14:38:29Z 238.300003 2011-01-19T14:38:38Z 238.899994 2011-01-19T14:38:47Z 239.100006 2011-01-19T14:38:48Z 240.699997 2011-01-19T14:39:04Z 240.600006 2011-01-19T14:39:12Z 240.699997 2011-01-19T14:39:22Z 240.899994 2011-01-19T14:39:30Z 241.100006 2011-01-19T14:39:37Z 241.600006 2011-01-19T14:39:45Z 242.5 2011-01-19T14:39:54Z 242.5 2011-01-19T14:39:55Z 244.100006 2011-01-19T14:40:11Z 245 2011-01-19T14:40:19Z 245.5 2011-01-19T14:40:26Z 246.100006 2011-01-19T14:40:33Z 247.300003 2011-01-19T14:40:44Z 248.5 2011-01-19T14:40:55Z 248.600006 2011-01-19T14:40:56Z 250.399994 2011-01-19T14:41:16Z 251.399994 2011-01-19T14:41:25Z 252.199997 2011-01-19T14:41:37Z 253.399994 2011-01-19T14:41:49Z 254.300003 2011-01-19T14:41:59Z 254.699997 2011-01-19T14:42:00Z 256.200012 2011-01-19T14:42:19Z 256.899994 2011-01-19T14:42:30Z 257.899994 2011-01-19T14:42:41Z 258.700012 2011-01-19T14:42:52Z 259.299988 2011-01-19T14:43:03Z 259.299988 2011-01-19T14:43:04Z 260.600006 2011-01-19T14:43:23Z 262.600006 2011-01-19T14:43:32Z 262.700012 2011-01-19T14:43:41Z 264.5 2011-01-19T14:43:49Z 264.299988 2011-01-19T14:43:58Z 265.600006 2011-01-19T14:44:07Z 265.700012 2011-01-19T14:44:08Z 266.399994 2011-01-19T14:44:27Z 267.100006 2011-01-19T14:44:37Z 268 2011-01-19T14:44:48Z 269.399994 2011-01-19T14:44:59Z 270.299988 2011-01-19T14:45:09Z 270.399994 2011-01-19T14:45:10Z 271.600006 2011-01-19T14:45:25Z 272.799988 2011-01-19T14:45:35Z 273.700012 2011-01-19T14:45:43Z 274.399994 2011-01-19T14:45:51Z 274.899994 2011-01-19T14:46:00Z 276 2011-01-19T14:46:09Z 276.899994 2011-01-19T14:46:18Z 276.899994 2011-01-19T14:46:19Z 280.100006 2011-01-19T14:46:56Z 279.5 2011-01-19T14:47:06Z 280.399994 2011-01-19T14:47:17Z 281.299988 2011-01-19T14:47:28Z 281.5 2011-01-19T14:47:29Z 284.200012 2011-01-19T14:47:51Z 285.700012 2011-01-19T14:48:06Z 287.200012 2011-01-19T14:48:19Z 289.299988 2011-01-19T14:48:31Z 289.600006 2011-01-19T14:48:32Z 292.200012 2011-01-19T14:48:57Z 293.200012 2011-01-19T14:49:09Z 294.399994 2011-01-19T14:49:19Z 295.600006 2011-01-19T14:49:29Z 297 2011-01-19T14:49:39Z 297 2011-01-19T14:49:40Z 299.100006 2011-01-19T14:49:59Z 299.899994 2011-01-19T14:50:08Z 301.299988 2011-01-19T14:50:18Z 302.700012 2011-01-19T14:50:30Z 304 2011-01-19T14:50:41Z 304.100006 2011-01-19T14:50:42Z 306 2011-01-19T14:51:01Z 307.299988 2011-01-19T14:51:11Z 308.5 2011-01-19T14:51:21Z 309.399994 2011-01-19T14:51:31Z 309.899994 2011-01-19T14:51:41Z 311 2011-01-19T14:51:51Z 311.100006 2011-01-19T14:51:52Z 313.200012 2011-01-19T14:52:11Z 314 2011-01-19T14:52:21Z 315.600006 2011-01-19T14:52:34Z 316.600006 2011-01-19T14:52:45Z 318.399994 2011-01-19T14:52:56Z 318.399994 2011-01-19T14:52:57Z 320.5 2011-01-19T14:53:17Z 321.799988 2011-01-19T14:53:27Z 322.5 2011-01-19T14:53:37Z 323.700012 2011-01-19T14:53:47Z 325.100006 2011-01-19T14:53:57Z 325.100006 2011-01-19T14:53:58Z