saintelyon 2011 495.2161865 2011-12-03T23:02:08Z 495.2161865 2011-12-03T23:02:09Z 494.2550049 2011-12-03T23:02:13Z 491.8516846 2011-12-03T23:02:20Z 491.3709717 2011-12-03T23:02:25Z 491.8516846 2011-12-03T23:02:31Z 492.3323975 2011-12-03T23:02:34Z 492.3323975 2011-12-03T23:02:39Z 492.3323975 2011-12-03T23:02:44Z 490.8903809 2011-12-03T23:02:52Z 491.3709717 2011-12-03T23:02:53Z 490.40979 2011-12-03T23:02:57Z 489.9290771 2011-12-03T23:02:59Z 488.4871826 2011-12-03T23:03:06Z 488.9677734 2011-12-03T23:03:12Z 490.40979 2011-12-03T23:03:18Z 490.8903809 2011-12-03T23:03:26Z 489.4483643 2011-12-03T23:03:31Z 488.9677734 2011-12-03T23:03:37Z 488.0064697 2011-12-03T23:03:43Z 487.5256348 2011-12-03T23:03:49Z 487.0450439 2011-12-03T23:03:56Z 486.0837402 2011-12-03T23:04:03Z 487.0450439 2011-12-03T23:04:11Z 488.0064697 2011-12-03T23:04:17Z 488.0064697 2011-12-03T23:04:22Z 488.4871826 2011-12-03T23:04:27Z 488.0064697 2011-12-03T23:04:33Z 486.5644531 2011-12-03T23:04:39Z 486.5644531 2011-12-03T23:04:45Z 484.6418457 2011-12-03T23:04:51Z 484.1611328 2011-12-03T23:04:57Z 483.6804199 2011-12-03T23:05:02Z 482.7192383 2011-12-03T23:05:07Z 482.7192383 2011-12-03T23:05:12Z 482.2385254 2011-12-03T23:05:18Z 482.2385254 2011-12-03T23:05:23Z 483.1998291 2011-12-03T23:05:28Z 488.4871826 2011-12-03T23:05:32Z 487.5256348 2011-12-03T23:05:36Z 487.0450439 2011-12-03T23:05:42Z 485.6030273 2011-12-03T23:05:48Z 484.6418457 2011-12-03T23:05:53Z 484.6418457 2011-12-03T23:06:00Z 484.6418457 2011-12-03T23:06:01Z 482.2385254 2011-12-03T23:06:08Z 481.7578125 2011-12-03T23:06:14Z 480.7966309 2011-12-03T23:06:19Z 479.3544922 2011-12-03T23:06:24Z 479.3544922 2011-12-03T23:06:29Z 478.3931885 2011-12-03T23:06:34Z 478.3931885 2011-12-03T23:06:40Z 478.8739014 2011-12-03T23:06:44Z 478.8739014 2011-12-03T23:06:50Z 477.4318848 2011-12-03T23:06:55Z 475.5092773 2011-12-03T23:06:59Z 474.0672607 2011-12-03T23:07:04Z 473.1060791 2011-12-03T23:07:09Z 474.0672607 2011-12-03T23:07:14Z 475.0286865 2011-12-03T23:07:18Z 474.5479736 2011-12-03T23:07:23Z 473.1060791 2011-12-03T23:07:29Z 471.1833496 2011-12-03T23:07:33Z 469.741333 2011-12-03T23:07:39Z 470.2219238 2011-12-03T23:07:44Z 469.2607422 2011-12-03T23:07:51Z 468.2993164 2011-12-03T23:07:57Z 467.8187256 2011-12-03T23:08:03Z 468.2993164 2011-12-03T23:08:08Z 468.2993164 2011-12-03T23:08:14Z 469.2607422 2011-12-03T23:08:19Z 470.2219238 2011-12-03T23:08:25Z 470.2219238 2011-12-03T23:08:32Z 469.741333 2011-12-03T23:08:38Z 470.7026367 2011-12-03T23:08:43Z 472.1446533 2011-12-03T23:08:49Z 474.0672607 2011-12-03T23:08:54Z 476.4705811 2011-12-03T23:09:00Z 475.9898682 2011-12-03T23:09:06Z 477.4318848 2011-12-03T23:09:12Z 479.835083 2011-12-03T23:09:17Z 482.7192383 2011-12-03T23:09:22Z 486.0837402 2011-12-03T23:09:27Z 490.8903809 2011-12-03T23:09:31Z 496.1777344 2011-12-03T23:09:36Z 494.2550049 2011-12-03T23:09:43Z 494.7355957 2011-12-03T23:09:49Z 497.6196289 2011-12-03T23:09:55Z 495.2161865 2011-12-03T23:10:02Z 494.2550049 2011-12-03T23:10:08Z 493.774292 2011-12-03T23:10:14Z 493.2935791 2011-12-03T23:10:15Z 489.4483643 2011-12-03T23:10:22Z 489.4483643 2011-12-03T23:10:28Z 489.9290771 2011-12-03T23:10:34Z 488.9677734 2011-12-03T23:10:40Z 489.4483643 2011-12-03T23:10:45Z 489.9290771 2011-12-03T23:10:50Z 491.3709717 2011-12-03T23:10:55Z 492.8129883 2011-12-03T23:11:00Z 494.2550049 2011-12-03T23:11:05Z 495.2161865 2011-12-03T23:11:10Z 496.1777344 2011-12-03T23:11:15Z 497.138916 2011-12-03T23:11:20Z 497.138916 2011-12-03T23:11:25Z 498.5809326 2011-12-03T23:11:30Z 499.0615234 2011-12-03T23:11:35Z 500.0229492 2011-12-03T23:11:40Z 500.0229492 2011-12-03T23:11:44Z 500.0229492 2011-12-03T23:11:49Z 499.5422363 2011-12-03T23:11:56Z 501.4648438 2011-12-03T23:12:03Z 500.50354 2011-12-03T23:12:08Z 499.0615234 2011-12-03T23:12:14Z 500.0229492 2011-12-03T23:12:18Z 501.4648438 2011-12-03T23:12:24Z 502.9067383 2011-12-03T23:12:31Z 506.2714844 2011-12-03T23:12:37Z 506.7520752 2011-12-03T23:12:41Z 504.8294678 2011-12-03T23:12:47Z 505.3101807 2011-12-03T23:12:53Z 504.8294678 2011-12-03T23:13:00Z 504.8294678 2011-12-03T23:13:03Z 505.3101807 2011-12-03T23:13:08Z 503.3874512 2011-12-03T23:13:13Z 501.4648438 2011-12-03T23:13:18Z 500.0229492 2011-12-03T23:13:23Z 500.0229492 2011-12-03T23:13:29Z 499.0615234 2011-12-03T23:13:35Z 499.0615234 2011-12-03T23:13:40Z 497.138916 2011-12-03T23:13:45Z 497.138916 2011-12-03T23:13:50Z 500.0229492 2011-12-03T23:13:55Z 502.9067383 2011-12-03T23:14:01Z 504.348877 2011-12-03T23:14:06Z 506.2714844 2011-12-03T23:14:10Z 508.1940918 2011-12-03T23:14:17Z 509.6361084 2011-12-03T23:14:22Z 514.442627 2011-12-03T23:14:27Z 515.4040527 2011-12-03T23:14:32Z 514.442627 2011-12-03T23:14:38Z 514.442627 2011-12-03T23:14:42Z 514.442627 2011-12-03T23:14:47Z 512.5200195 2011-12-03T23:14:53Z 512.5200195 2011-12-03T23:14:57Z 512.5200195 2011-12-03T23:15:01Z 511.5587158 2011-12-03T23:15:07Z 511.0780029 2011-12-03T23:15:12Z 510.1166992 2011-12-03T23:15:17Z 508.6746826 2011-12-03T23:15:21Z 507.2327881 2011-12-03T23:15:26Z 504.8294678 2011-12-03T23:15:31Z 503.8681641 2011-12-03T23:15:35Z 501.9455566 2011-12-03T23:15:41Z 500.9841309 2011-12-03T23:15:45Z 500.0229492 2011-12-03T23:15:49Z 498.5809326 2011-12-03T23:15:51Z 497.6196289 2011-12-03T23:15:55Z 496.6583252 2011-12-03T23:15:59Z 494.2550049 2011-12-03T23:16:04Z 493.774292 2011-12-03T23:16:08Z 493.774292 2011-12-03T23:16:09Z 493.774292 2011-12-03T23:16:15Z 493.774292 2011-12-03T23:16:20Z 495.6968994 2011-12-03T23:16:27Z 497.138916 2011-12-03T23:16:35Z 497.6196289 2011-12-03T23:16:41Z 497.6196289 2011-12-03T23:16:42Z 498.5809326 2011-12-03T23:16:48Z 499.5422363 2011-12-03T23:16:54Z 499.5422363 2011-12-03T23:17:00Z 500.0229492 2011-12-03T23:17:05Z 499.0615234 2011-12-03T23:17:08Z 498.1003418 2011-12-03T23:17:13Z 499.0615234 2011-12-03T23:17:19Z 500.50354 2011-12-03T23:17:25Z 500.0229492 2011-12-03T23:17:30Z 498.5809326 2011-12-03T23:17:35Z 498.1003418 2011-12-03T23:17:40Z 499.0615234 2011-12-03T23:17:45Z 499.5422363 2011-12-03T23:17:51Z 500.9841309 2011-12-03T23:17:56Z 501.9455566 2011-12-03T23:18:02Z 502.4261475 2011-12-03T23:18:03Z 502.4261475 2011-12-03T23:18:08Z 500.9841309 2011-12-03T23:18:16Z 500.50354 2011-12-03T23:18:21Z 500.50354 2011-12-03T23:18:28Z 500.9841309 2011-12-03T23:18:32Z 502.4261475 2011-12-03T23:18:37Z 501.9455566 2011-12-03T23:18:41Z 500.50354 2011-12-03T23:18:45Z 500.0229492 2011-12-03T23:18:50Z 500.50354 2011-12-03T23:18:56Z 498.1003418 2011-12-03T23:19:01Z 497.6196289 2011-12-03T23:19:06Z 497.138916 2011-12-03T23:19:10Z 496.6583252 2011-12-03T23:19:12Z 496.6583252 2011-12-03T23:19:18Z 496.6583252 2011-12-03T23:19:23Z 496.1777344 2011-12-03T23:19:28Z 496.1777344 2011-12-03T23:19:33Z 498.1003418 2011-12-03T23:19:37Z 498.1003418 2011-12-03T23:19:42Z 500.0229492 2011-12-03T23:19:48Z 500.50354 2011-12-03T23:19:52Z 500.0229492 2011-12-03T23:19:57Z 499.5422363 2011-12-03T23:20:01Z 498.5809326 2011-12-03T23:20:07Z 498.5809326 2011-12-03T23:20:12Z 499.5422363 2011-12-03T23:20:18Z 500.0229492 2011-12-03T23:20:24Z 499.5422363 2011-12-03T23:20:30Z 498.5809326 2011-12-03T23:20:36Z 499.0615234 2011-12-03T23:20:42Z 499.5422363 2011-12-03T23:20:48Z 500.50354 2011-12-03T23:20:54Z 501.4648438 2011-12-03T23:20:59Z 501.4648438 2011-12-03T23:21:05Z 500.50354 2011-12-03T23:21:10Z 501.9455566 2011-12-03T23:21:15Z 501.9455566 2011-12-03T23:21:20Z 501.4648438 2011-12-03T23:21:26Z 503.8681641 2011-12-03T23:21:33Z 506.7520752 2011-12-03T23:21:38Z 505.7908936 2011-12-03T23:21:44Z 506.7520752 2011-12-03T23:21:49Z 507.2327881 2011-12-03T23:21:56Z 506.2714844 2011-12-03T23:22:01Z 505.7908936 2011-12-03T23:22:08Z 505.3101807 2011-12-03T23:22:12Z 506.2714844 2011-12-03T23:22:17Z 505.7908936 2011-12-03T23:22:24Z 506.2714844 2011-12-03T23:22:29Z 505.3101807 2011-12-03T23:22:36Z 509.6361084 2011-12-03T23:22:45Z 510.1166992 2011-12-03T23:22:50Z 511.0780029 2011-12-03T23:22:56Z 509.6361084 2011-12-03T23:23:01Z 509.6361084 2011-12-03T23:23:06Z 509.6361084 2011-12-03T23:23:12Z 509.1553955 2011-12-03T23:23:18Z 508.1940918 2011-12-03T23:23:25Z 505.7908936 2011-12-03T23:23:29Z 505.7908936 2011-12-03T23:23:34Z 506.7520752 2011-12-03T23:23:36Z 507.2327881 2011-12-03T23:23:44Z 508.1940918 2011-12-03T23:23:49Z 510.59729 2011-12-03T23:23:54Z 513.4814453 2011-12-03T23:23:59Z 513.9620361 2011-12-03T23:24:04Z 513.4814453 2011-12-03T23:24:09Z 512.0394287 2011-12-03T23:24:14Z 510.59729 2011-12-03T23:24:19Z 508.6746826 2011-12-03T23:24:25Z 509.6361084 2011-12-03T23:24:31Z 509.1553955 2011-12-03T23:24:37Z 509.6361084 2011-12-03T23:24:42Z 509.6361084 2011-12-03T23:24:45Z 511.5587158 2011-12-03T23:24:50Z 511.5587158 2011-12-03T23:24:51Z 512.5200195 2011-12-03T23:24:57Z 515.8846436 2011-12-03T23:25:02Z 517.807251 2011-12-03T23:25:07Z 517.807251 2011-12-03T23:25:08Z 517.3266602 2011-12-03T23:25:16Z 515.8846436 2011-12-03T23:25:22Z 514.9233398 2011-12-03T23:25:27Z 513.9620361 2011-12-03T23:25:31Z 512.5200195 2011-12-03T23:25:36Z 513.4814453 2011-12-03T23:25:40Z 513.0007324 2011-12-03T23:25:46Z 512.0394287 2011-12-03T23:25:53Z 511.0780029 2011-12-03T23:25:59Z 510.59729 2011-12-03T23:26:04Z 509.6361084 2011-12-03T23:26:11Z 509.6361084 2011-12-03T23:26:17Z 510.1166992 2011-12-03T23:26:23Z 510.59729 2011-12-03T23:26:29Z 509.6361084 2011-12-03T23:26:36Z 509.1553955 2011-12-03T23:26:42Z 510.1166992 2011-12-03T23:26:47Z 511.5587158 2011-12-03T23:26:53Z 513.0007324 2011-12-03T23:27:00Z 513.4814453 2011-12-03T23:27:06Z 513.0007324 2011-12-03T23:27:07Z 513.4814453 2011-12-03T23:27:13Z 514.442627 2011-12-03T23:27:16Z 515.8846436 2011-12-03T23:27:24Z 517.3266602 2011-12-03T23:27:32Z 516.3652344 2011-12-03T23:27:36Z 516.3652344 2011-12-03T23:27:44Z 516.8459473 2011-12-03T23:27:50Z 518.7685547 2011-12-03T23:27:56Z 521.1719971 2011-12-03T23:28:04Z 521.1719971 2011-12-03T23:28:11Z 523.5751953 2011-12-03T23:28:16Z 524.0557861 2011-12-03T23:28:22Z 523.0946045 2011-12-03T23:28:27Z 523.0946045 2011-12-03T23:28:31Z 522.1331787 2011-12-03T23:28:36Z 522.1331787 2011-12-03T23:28:41Z 520.6912842 2011-12-03T23:28:46Z 519.7298584 2011-12-03T23:28:50Z 519.2492676 2011-12-03T23:28:54Z 517.3266602 2011-12-03T23:28:59Z 515.4040527 2011-12-03T23:29:04Z 514.9233398 2011-12-03T23:29:06Z 512.5200195 2011-12-03T23:29:13Z 509.6361084 2011-12-03T23:29:18Z 507.2327881 2011-12-03T23:29:23Z 506.2714844 2011-12-03T23:29:28Z 504.8294678 2011-12-03T23:29:33Z 503.8681641 2011-12-03T23:29:38Z 503.8681641 2011-12-03T23:29:42Z 502.9067383 2011-12-03T23:29:49Z 503.3874512 2011-12-03T23:29:54Z 504.348877 2011-12-03T23:30:01Z 504.348877 2011-12-03T23:30:06Z 502.9067383 2011-12-03T23:30:12Z 502.4261475 2011-12-03T23:30:16Z 500.0229492 2011-12-03T23:30:23Z 500.50354 2011-12-03T23:30:27Z 500.9841309 2011-12-03T23:30:31Z 500.50354 2011-12-03T23:30:37Z 499.0615234 2011-12-03T23:30:43Z 499.0615234 2011-12-03T23:30:47Z 499.0615234 2011-12-03T23:30:51Z 500.0229492 2011-12-03T23:30:58Z 501.4648438 2011-12-03T23:31:04Z 501.9455566 2011-12-03T23:31:09Z 501.4648438 2011-12-03T23:31:12Z 500.0229492 2011-12-03T23:31:17Z 500.0229492 2011-12-03T23:31:19Z 500.50354 2011-12-03T23:31:26Z 503.3874512 2011-12-03T23:31:31Z 511.0780029 2011-12-03T23:31:37Z 512.5200195 2011-12-03T23:31:41Z 509.6361084 2011-12-03T23:31:46Z 507.2327881 2011-12-03T23:31:50Z 505.7908936 2011-12-03T23:31:56Z 503.8681641 2011-12-03T23:32:02Z 503.8681641 2011-12-03T23:32:06Z 502.9067383 2011-12-03T23:32:10Z 501.9455566 2011-12-03T23:32:15Z 501.9455566 2011-12-03T23:32:16Z 500.9841309 2011-12-03T23:32:19Z 500.50354 2011-12-03T23:32:24Z 500.0229492 2011-12-03T23:32:29Z 500.0229492 2011-12-03T23:32:30Z 499.5422363 2011-12-03T23:32:35Z 501.9455566 2011-12-03T23:32:40Z 501.9455566 2011-12-03T23:32:46Z 501.9455566 2011-12-03T23:32:51Z 501.4648438 2011-12-03T23:32:56Z 503.3874512 2011-12-03T23:33:01Z 504.348877 2011-12-03T23:33:06Z 504.8294678 2011-12-03T23:33:10Z 503.3874512 2011-12-03T23:33:14Z 502.9067383 2011-12-03T23:33:15Z 502.4261475 2011-12-03T23:33:21Z 501.4648438 2011-12-03T23:33:27Z 501.4648438 2011-12-03T23:33:31Z 500.9841309 2011-12-03T23:33:35Z 500.50354 2011-12-03T23:33:41Z 498.1003418 2011-12-03T23:33:46Z 498.1003418 2011-12-03T23:33:51Z 497.138916 2011-12-03T23:33:54Z 497.6196289 2011-12-03T23:34:00Z 497.138916 2011-12-03T23:34:05Z 495.2161865 2011-12-03T23:34:10Z 494.2550049 2011-12-03T23:34:15Z 494.2550049 2011-12-03T23:34:20Z 492.3323975 2011-12-03T23:34:25Z 491.3709717 2011-12-03T23:34:30Z 489.9290771 2011-12-03T23:34:35Z 490.40979 2011-12-03T23:34:42Z 489.9290771 2011-12-03T23:34:48Z 489.9290771 2011-12-03T23:34:53Z 488.9677734 2011-12-03T23:34:59Z 488.9677734 2011-12-03T23:35:05Z 488.4871826 2011-12-03T23:35:11Z 488.0064697 2011-12-03T23:35:18Z 488.9677734 2011-12-03T23:35:23Z 491.3709717 2011-12-03T23:35:29Z 490.8903809 2011-12-03T23:35:34Z 491.8516846 2011-12-03T23:35:40Z 492.8129883 2011-12-03T23:35:47Z 494.2550049 2011-12-03T23:35:51Z 493.774292 2011-12-03T23:35:55Z 494.2550049 2011-12-03T23:36:02Z 494.2550049 2011-12-03T23:36:05Z 494.7355957 2011-12-03T23:36:10Z 495.6968994 2011-12-03T23:36:15Z 497.138916 2011-12-03T23:36:20Z 497.138916 2011-12-03T23:36:26Z 496.1777344 2011-12-03T23:36:31Z 495.2161865 2011-12-03T23:36:36Z 495.2161865 2011-12-03T23:36:38Z 494.7355957 2011-12-03T23:36:44Z 494.2550049 2011-12-03T23:36:50Z 493.774292 2011-12-03T23:36:55Z 494.2550049 2011-12-03T23:37:02Z 495.2161865 2011-12-03T23:37:07Z 495.2161865 2011-12-03T23:37:13Z 494.7355957 2011-12-03T23:37:18Z 495.6968994 2011-12-03T23:37:24Z 494.7355957 2011-12-03T23:37:30Z 492.8129883 2011-12-03T23:37:36Z 493.2935791 2011-12-03T23:37:42Z 494.2550049 2011-12-03T23:37:47Z 495.6968994 2011-12-03T23:37:52Z 495.2161865 2011-12-03T23:37:58Z 496.1777344 2011-12-03T23:38:03Z 497.138916 2011-12-03T23:38:09Z 497.6196289 2011-12-03T23:38:14Z 497.6196289 2011-12-03T23:38:20Z 498.5809326 2011-12-03T23:38:25Z 498.1003418 2011-12-03T23:38:30Z 500.0229492 2011-12-03T23:38:37Z 501.4648438 2011-12-03T23:38:41Z 501.9455566 2011-12-03T23:38:47Z 501.9455566 2011-12-03T23:38:53Z 500.50354 2011-12-03T23:38:58Z 499.0615234 2011-12-03T23:39:03Z 498.1003418 2011-12-03T23:39:08Z 499.0615234 2011-12-03T23:39:15Z 500.0229492 2011-12-03T23:39:20Z 503.3874512 2011-12-03T23:39:25Z 504.348877 2011-12-03T23:39:29Z 506.7520752 2011-12-03T23:39:36Z 507.2327881 2011-12-03T23:39:42Z 508.6746826 2011-12-03T23:39:48Z 509.1553955 2011-12-03T23:39:53Z 510.1166992 2011-12-03T23:39:58Z 511.0780029 2011-12-03T23:40:03Z 511.0780029 2011-12-03T23:40:07Z 511.5587158 2011-12-03T23:40:10Z 512.0394287 2011-12-03T23:40:17Z 513.9620361 2011-12-03T23:40:24Z 515.8846436 2011-12-03T23:40:30Z 517.807251 2011-12-03T23:40:36Z 517.3266602 2011-12-03T23:40:39Z 517.3266602 2011-12-03T23:40:47Z 517.3266602 2011-12-03T23:40:48Z 518.7685547 2011-12-03T23:40:54Z 521.1719971 2011-12-03T23:41:00Z 522.1331787 2011-12-03T23:41:04Z 522.1331787 2011-12-03T23:41:09Z 522.1331787 2011-12-03T23:41:14Z 522.6138916 2011-12-03T23:41:20Z 522.6138916 2011-12-03T23:41:26Z 523.0946045 2011-12-03T23:41:31Z 523.5751953 2011-12-03T23:41:37Z 524.0557861 2011-12-03T23:41:42Z 525.0172119 2011-12-03T23:41:48Z 524.536499 2011-12-03T23:41:53Z 525.0172119 2011-12-03T23:41:58Z 525.0172119 2011-12-03T23:42:03Z 527.4204102 2011-12-03T23:42:08Z 530.7851563 2011-12-03T23:42:17Z 529.8237305 2011-12-03T23:42:23Z 527.901001 2011-12-03T23:42:28Z 527.901001 2011-12-03T23:42:34Z 527.4204102 2011-12-03T23:42:38Z 526.4591064 2011-12-03T23:42:45Z 526.9398193 2011-12-03T23:42:48Z 530.3044434 2011-12-03T23:42:55Z 531.2657471 2011-12-03T23:42:58Z 537.0336914 2011-12-03T23:43:06Z 538.475708 2011-12-03T23:43:13Z 540.3983154 2011-12-03T23:43:22Z 539.4368896 2011-12-03T23:43:28Z 540.8789063 2011-12-03T23:43:34Z 541.3594971 2011-12-03T23:43:39Z 544.2436523 2011-12-03T23:43:44Z 545.204834 2011-12-03T23:43:48Z 545.204834 2011-12-03T23:43:53Z 550.4921875 2011-12-03T23:43:59Z 550.4921875 2011-12-03T23:44:04Z 550.4921875 2011-12-03T23:44:09Z 550.4921875 2011-12-03T23:44:15Z 550.4921875 2011-12-03T23:44:21Z 550.9726563 2011-12-03T23:44:27Z 553.3759766 2011-12-03T23:44:33Z 553.3759766 2011-12-03T23:44:37Z 555.7792969 2011-12-03T23:44:44Z 555.7792969 2011-12-03T23:44:47Z 555.7792969 2011-12-03T23:44:53Z 555.7792969 2011-12-03T23:44:56Z 558.1828613 2011-12-03T23:45:01Z 555.7792969 2011-12-03T23:45:08Z 556.7407227 2011-12-03T23:45:13Z 558.1828613 2011-12-03T23:45:14Z 560.5859375 2011-12-03T23:45:19Z 561.5473633 2011-12-03T23:45:25Z 564.4311523 2011-12-03T23:45:30Z 569.7185059 2011-12-03T23:45:34Z 574.0444336 2011-12-03T23:45:39Z 576.4477539 2011-12-03T23:45:44Z 575.967041 2011-12-03T23:45:49Z 575.4863281 2011-12-03T23:45:50Z 575.0058594 2011-12-03T23:45:57Z 572.1218262 2011-12-03T23:46:03Z 570.6796875 2011-12-03T23:46:09Z 568.2763672 2011-12-03T23:46:14Z 567.3151855 2011-12-03T23:46:19Z 565.873291 2011-12-03T23:46:22Z 564.9118652 2011-12-03T23:46:28Z 563.9504395 2011-12-03T23:46:30Z 562.9892578 2011-12-03T23:46:36Z 564.9118652 2011-12-03T23:46:41Z 564.4311523 2011-12-03T23:46:46Z 564.9118652 2011-12-03T23:46:52Z 564.9118652 2011-12-03T23:46:55Z 566.8344727 2011-12-03T23:47:02Z 568.7570801 2011-12-03T23:47:07Z 570.6796875 2011-12-03T23:47:12Z 572.6025391 2011-12-03T23:47:18Z 572.6025391 2011-12-03T23:47:23Z 572.6025391 2011-12-03T23:47:29Z 572.6025391 2011-12-03T23:47:35Z 573.083252 2011-12-03T23:47:42Z 574.5251465 2011-12-03T23:47:50Z 575.0058594 2011-12-03T23:47:51Z 575.4863281 2011-12-03T23:47:55Z 581.7348633 2011-12-03T23:48:03Z 587.0219727 2011-12-03T23:48:08Z 589.90625 2011-12-03T23:48:14Z 590.8674316 2011-12-03T23:48:20Z 590.3869629 2011-12-03T23:48:26Z 589.4255371 2011-12-03T23:48:33Z 588.4643555 2011-12-03T23:48:38Z 588.9450684 2011-12-03T23:48:44Z 588.4643555 2011-12-03T23:48:50Z 588.4643555 2011-12-03T23:48:56Z 587.0219727 2011-12-03T23:49:01Z 587.5026855 2011-12-03T23:49:07Z 587.9833984 2011-12-03T23:49:12Z 588.9450684 2011-12-03T23:49:18Z 590.3869629 2011-12-03T23:49:24Z 590.3869629 2011-12-03T23:49:32Z 590.8674316 2011-12-03T23:49:39Z 593.270752 2011-12-03T23:49:45Z 594.2321777 2011-12-03T23:49:50Z 595.6740723 2011-12-03T23:49:56Z 597.1159668 2011-12-03T23:50:04Z 598.5578613 2011-12-03T23:50:12Z 600 2011-12-03T23:50:22Z 600.9611816 2011-12-03T23:50:31Z 602.4030762 2011-12-03T23:50:40Z 605.2873535 2011-12-03T23:50:51Z 607.6906738 2011-12-03T23:51:01Z 607.2099609 2011-12-03T23:51:10Z 610.09375 2011-12-03T23:51:21Z 612.9777832 2011-12-03T23:51:31Z 613.9389648 2011-12-03T23:51:39Z 613.4584961 2011-12-03T23:51:46Z 612.9777832 2011-12-03T23:51:52Z 611.5358887 2011-12-03T23:51:57Z 609.6132813 2011-12-03T23:52:03Z 608.6518555 2011-12-03T23:52:09Z 608.6518555 2011-12-03T23:52:16Z 607.6906738 2011-12-03T23:52:21Z 606.729248 2011-12-03T23:52:26Z 606.2485352 2011-12-03T23:52:32Z 606.2485352 2011-12-03T23:52:36Z 606.729248 2011-12-03T23:52:42Z 608.1713867 2011-12-03T23:52:47Z 608.6518555 2011-12-03T23:52:52Z 607.6906738 2011-12-03T23:52:57Z 607.2099609 2011-12-03T23:53:02Z 607.2099609 2011-12-03T23:53:09Z 608.6518555 2011-12-03T23:53:14Z 609.6132813 2011-12-03T23:53:19Z 610.5744629 2011-12-03T23:53:23Z 611.0551758 2011-12-03T23:53:28Z 611.5358887 2011-12-03T23:53:35Z 612.4970703 2011-12-03T23:53:40Z 613.4584961 2011-12-03T23:53:44Z 612.9777832 2011-12-03T23:53:51Z 612.9777832 2011-12-03T23:53:57Z 612.9777832 2011-12-03T23:54:04Z 613.9389648 2011-12-03T23:54:11Z 614.4196777 2011-12-03T23:54:17Z 615.8618164 2011-12-03T23:54:22Z 615.8618164 2011-12-03T23:54:25Z 616.3422852 2011-12-03T23:54:34Z 618.7456055 2011-12-03T23:54:39Z 620.1877441 2011-12-03T23:54:46Z 621.1491699 2011-12-03T23:54:51Z 621.6296387 2011-12-03T23:54:56Z 621.1491699 2011-12-03T23:55:02Z 620.1877441 2011-12-03T23:55:04Z 621.1491699 2011-12-03T23:55:11Z 625.9555664 2011-12-03T23:55:17Z 626.4362793 2011-12-03T23:55:22Z 629.8007813 2011-12-03T23:55:30Z 631.2429199 2011-12-03T23:55:37Z 634.126709 2011-12-03T23:55:43Z 634.6074219 2011-12-03T23:55:49Z 634.6074219 2011-12-03T23:55:50Z 637.0107422 2011-12-03T23:55:58Z 640.3754883 2011-12-03T23:56:05Z 641.3366699 2011-12-03T23:56:11Z 641.8173828 2011-12-03T23:56:18Z 641.3366699 2011-12-03T23:56:25Z 642.2980957 2011-12-03T23:56:32Z 642.7788086 2011-12-03T23:56:38Z 646.1433105 2011-12-03T23:56:44Z 649.5078125 2011-12-03T23:56:51Z 651.4304199 2011-12-03T23:56:58Z 651.9111328 2011-12-03T23:57:04Z 653.3532715 2011-12-03T23:57:09Z 654.795166 2011-12-03T23:57:15Z 657.6791992 2011-12-03T23:57:21Z 661.0437012 2011-12-03T23:57:27Z 662.4855957 2011-12-03T23:57:33Z 664.888916 2011-12-03T23:57:38Z 668.734375 2011-12-03T23:57:44Z 671.6181641 2011-12-03T23:57:50Z 671.1376953 2011-12-03T23:57:55Z 670.6569824 2011-12-03T23:58:03Z 671.6181641 2011-12-03T23:58:08Z 671.6181641 2011-12-03T23:58:14Z 672.098877 2011-12-03T23:58:22Z 672.5795898 2011-12-03T23:58:33Z 673.5410156 2011-12-03T23:58:41Z 674.5021973 2011-12-03T23:58:48Z 675.9440918 2011-12-03T23:58:57Z 676.9055176 2011-12-03T23:59:04Z 679.7893066 2011-12-03T23:59:12Z 681.2314453 2011-12-03T23:59:20Z 682.192627 2011-12-03T23:59:27Z 682.192627 2011-12-03T23:59:34Z 682.192627 2011-12-03T23:59:41Z 682.192627 2011-12-03T23:59:46Z 680.7507324 2011-12-03T23:59:52Z 680.7507324 2011-12-03T23:59:57Z 677.8666992 2011-12-04T00:00:03Z 676.9055176 2011-12-04T00:00:08Z 677.3862305 2011-12-04T00:00:15Z 676.9055176 2011-12-04T00:00:21Z 676.9055176 2011-12-04T00:00:27Z 676.9055176 2011-12-04T00:00:30Z 677.8666992 2011-12-04T00:00:35Z 679.3085938 2011-12-04T00:00:41Z 679.7893066 2011-12-04T00:00:46Z 678.828125 2011-12-04T00:00:51Z 680.2700195 2011-12-04T00:00:56Z 677.3862305 2011-12-04T00:01:01Z 676.4248047 2011-12-04T00:01:06Z 676.4248047 2011-12-04T00:01:11Z 676.4248047 2011-12-04T00:01:13Z 675.9440918 2011-12-04T00:01:19Z 675.9440918 2011-12-04T00:01:26Z 676.4248047 2011-12-04T00:01:30Z 676.4248047 2011-12-04T00:01:35Z 677.3862305 2011-12-04T00:01:40Z 678.828125 2011-12-04T00:01:45Z 680.2700195 2011-12-04T00:01:51Z 681.2314453 2011-12-04T00:01:59Z 682.192627 2011-12-04T00:02:05Z 683.1538086 2011-12-04T00:02:15Z 684.1154785 2011-12-04T00:02:21Z 684.1154785 2011-12-04T00:02:28Z 685.557373 2011-12-04T00:02:35Z 686.9992676 2011-12-04T00:02:41Z 687.4799805 2011-12-04T00:02:47Z 687.9606934 2011-12-04T00:02:55Z 689.8833008 2011-12-04T00:03:01Z 689.4025879 2011-12-04T00:03:07Z 690.3640137 2011-12-04T00:03:14Z 691.3251953 2011-12-04T00:03:21Z 693.2478027 2011-12-04T00:03:28Z 695.1704102 2011-12-04T00:03:37Z 697.0930176 2011-12-04T00:03:43Z 697.5737305 2011-12-04T00:03:50Z 699.015625 2011-12-04T00:04:01Z 699.9770508 2011-12-04T00:04:08Z 699.9770508 2011-12-04T00:04:14Z 700.9384766 2011-12-04T00:04:22Z 703.8225098 2011-12-04T00:04:29Z 706.2255859 2011-12-04T00:04:37Z 708.1484375 2011-12-04T00:04:47Z 708.1484375 2011-12-04T00:04:55Z 711.5129395 2011-12-04T00:05:04Z 713.4355469 2011-12-04T00:05:13Z 714.3967285 2011-12-04T00:05:21Z 715.3581543 2011-12-04T00:05:28Z 717.2810059 2011-12-04T00:05:35Z 718.2421875 2011-12-04T00:05:40Z 718.7229004 2011-12-04T00:05:45Z 719.6843262 2011-12-04T00:05:51Z 720.6455078 2011-12-04T00:05:56Z 720.1647949 2011-12-04T00:06:02Z 719.6843262 2011-12-04T00:06:07Z 717.2810059 2011-12-04T00:06:12Z 717.2810059 2011-12-04T00:06:19Z 718.2421875 2011-12-04T00:06:24Z 718.7229004 2011-12-04T00:06:31Z 719.6843262 2011-12-04T00:06:36Z 719.2036133 2011-12-04T00:06:41Z 718.7229004 2011-12-04T00:06:46Z 719.6843262 2011-12-04T00:06:49Z 720.6455078 2011-12-04T00:06:53Z 722.5681152 2011-12-04T00:06:59Z 722.0874023 2011-12-04T00:07:02Z 721.6066895 2011-12-04T00:07:06Z 720.6455078 2011-12-04T00:07:11Z 718.2421875 2011-12-04T00:07:18Z 716.800293 2011-12-04T00:07:23Z 714.8774414 2011-12-04T00:07:26Z 712.4741211 2011-12-04T00:07:31Z 711.5129395 2011-12-04T00:07:36Z 708.6289063 2011-12-04T00:07:42Z 709.1096191 2011-12-04T00:07:46Z 708.6289063 2011-12-04T00:07:52Z 707.6677246 2011-12-04T00:07:57Z 706.7062988 2011-12-04T00:08:01Z 705.7451172 2011-12-04T00:08:06Z 703.3417969 2011-12-04T00:08:12Z 701.4191895 2011-12-04T00:08:17Z 699.4963379 2011-12-04T00:08:24Z 696.1318359 2011-12-04T00:08:30Z 694.2092285 2011-12-04T00:08:35Z 690.3640137 2011-12-04T00:08:42Z 687.4799805 2011-12-04T00:08:48Z 684.1154785 2011-12-04T00:08:55Z 682.192627 2011-12-04T00:09:00Z 682.6733398 2011-12-04T00:09:06Z 684.1154785 2011-12-04T00:09:12Z 683.1538086 2011-12-04T00:09:16Z 682.6733398 2011-12-04T00:09:21Z 682.6733398 2011-12-04T00:09:22Z 682.6733398 2011-12-04T00:09:28Z 683.6345215 2011-12-04T00:09:30Z 685.0769043 2011-12-04T00:09:36Z 685.557373 2011-12-04T00:09:44Z 684.1154785 2011-12-04T00:09:50Z 685.0769043 2011-12-04T00:09:55Z 688.4414063 2011-12-04T00:10:01Z 692.2866211 2011-12-04T00:10:08Z 696.1318359 2011-12-04T00:10:14Z 697.0930176 2011-12-04T00:10:21Z 699.4963379 2011-12-04T00:10:28Z 700.4580078 2011-12-04T00:10:35Z 700.9384766 2011-12-04T00:10:42Z 701.8999023 2011-12-04T00:10:49Z 703.3417969 2011-12-04T00:10:56Z 704.7836914 2011-12-04T00:11:03Z 704.3032227 2011-12-04T00:11:09Z 703.8225098 2011-12-04T00:11:15Z 704.3032227 2011-12-04T00:11:20Z 705.2644043 2011-12-04T00:11:24Z 704.7836914 2011-12-04T00:11:29Z 704.7836914 2011-12-04T00:11:35Z 705.2644043 2011-12-04T00:11:37Z 706.2255859 2011-12-04T00:11:43Z 707.1870117 2011-12-04T00:11:49Z 709.1096191 2011-12-04T00:11:56Z 709.590332 2011-12-04T00:11:57Z 710.5515137 2011-12-04T00:12:04Z 710.5515137 2011-12-04T00:12:05Z 710.5515137 2011-12-04T00:12:11Z 710.5515137 2011-12-04T00:12:16Z 711.0322266 2011-12-04T00:12:17Z 711.5129395 2011-12-04T00:12:24Z 711.5129395 2011-12-04T00:12:31Z 711.9936523 2011-12-04T00:12:37Z 712.4741211 2011-12-04T00:12:44Z 714.3967285 2011-12-04T00:12:51Z 715.8388672 2011-12-04T00:12:59Z 717.2810059 2011-12-04T00:13:08Z 719.6843262 2011-12-04T00:13:15Z 722.0874023 2011-12-04T00:13:23Z 724.4907227 2011-12-04T00:13:30Z 725.4519043 2011-12-04T00:13:37Z 725.4519043 2011-12-04T00:13:43Z 725.4519043 2011-12-04T00:13:48Z 725.9326172 2011-12-04T00:13:54Z 727.3747559 2011-12-04T00:14:01Z 726.894043 2011-12-04T00:14:02Z 725.9326172 2011-12-04T00:14:07Z 724.9714355 2011-12-04T00:14:10Z 723.529541 2011-12-04T00:14:18Z 722.5681152 2011-12-04T00:14:24Z 721.6066895 2011-12-04T00:14:30Z 722.0874023 2011-12-04T00:14:32Z 722.5681152 2011-12-04T00:14:39Z 721.6066895 2011-12-04T00:14:45Z 722.0874023 2011-12-04T00:14:51Z 723.529541 2011-12-04T00:14:57Z 724.4907227 2011-12-04T00:15:02Z 724.4907227 2011-12-04T00:15:08Z 722.0874023 2011-12-04T00:15:13Z 719.6843262 2011-12-04T00:15:19Z 718.2421875 2011-12-04T00:15:25Z 717.7614746 2011-12-04T00:15:31Z 717.2810059 2011-12-04T00:15:32Z 716.800293 2011-12-04T00:15:36Z 716.3195801 2011-12-04T00:15:39Z 715.3581543 2011-12-04T00:15:42Z 713.9160156 2011-12-04T00:15:46Z 712.4741211 2011-12-04T00:15:53Z 711.0322266 2011-12-04T00:15:59Z 710.5515137 2011-12-04T00:16:00Z 709.1096191 2011-12-04T00:16:04Z 706.7062988 2011-12-04T00:16:07Z 707.1870117 2011-12-04T00:16:14Z 709.590332 2011-12-04T00:16:20Z 711.5129395 2011-12-04T00:16:26Z 712.954834 2011-12-04T00:16:34Z 713.4355469 2011-12-04T00:16:39Z 714.8774414 2011-12-04T00:16:45Z 715.3581543 2011-12-04T00:16:48Z 714.8774414 2011-12-04T00:16:54Z 712.954834 2011-12-04T00:16:59Z 712.4741211 2011-12-04T00:17:00Z 712.4741211 2011-12-04T00:17:05Z 711.9936523 2011-12-04T00:17:08Z 712.954834 2011-12-04T00:17:15Z 712.954834 2011-12-04T00:17:20Z 713.9160156 2011-12-04T00:17:26Z 716.800293 2011-12-04T00:17:31Z 716.3195801 2011-12-04T00:17:36Z 714.8774414 2011-12-04T00:17:41Z 714.3967285 2011-12-04T00:17:47Z 714.3967285 2011-12-04T00:17:52Z 714.8774414 2011-12-04T00:17:58Z 716.3195801 2011-12-04T00:18:03Z 718.2421875 2011-12-04T00:18:09Z 718.7229004 2011-12-04T00:18:16Z 718.7229004 2011-12-04T00:18:24Z 719.2036133 2011-12-04T00:18:31Z 719.6843262 2011-12-04T00:18:38Z 720.6455078 2011-12-04T00:18:43Z 721.1262207 2011-12-04T00:18:48Z 720.6455078 2011-12-04T00:18:52Z 721.6066895 2011-12-04T00:18:58Z 723.0488281 2011-12-04T00:19:04Z 722.5681152 2011-12-04T00:19:08Z 722.5681152 2011-12-04T00:19:13Z 723.529541 2011-12-04T00:19:20Z 723.529541 2011-12-04T00:19:26Z 721.6066895 2011-12-04T00:19:32Z 720.6455078 2011-12-04T00:19:38Z 720.6455078 2011-12-04T00:19:42Z 719.6843262 2011-12-04T00:19:47Z 718.7229004 2011-12-04T00:19:51Z 719.2036133 2011-12-04T00:19:57Z 720.6455078 2011-12-04T00:20:01Z 720.6455078 2011-12-04T00:20:07Z 720.6455078 2011-12-04T00:20:12Z 722.0874023 2011-12-04T00:20:18Z 722.0874023 2011-12-04T00:20:20Z 723.529541 2011-12-04T00:20:25Z 725.4519043 2011-12-04T00:20:34Z 726.4133301 2011-12-04T00:20:39Z 726.894043 2011-12-04T00:20:44Z 726.4133301 2011-12-04T00:20:50Z 727.3747559 2011-12-04T00:20:57Z 728.8166504 2011-12-04T00:21:03Z 728.8166504 2011-12-04T00:21:05Z 730.7392578 2011-12-04T00:21:09Z 733.1425781 2011-12-04T00:21:18Z 731.7004395 2011-12-04T00:21:26Z 731.7004395 2011-12-04T00:21:32Z 732.1813965 2011-12-04T00:21:38Z 733.623291 2011-12-04T00:21:45Z 734.1040039 2011-12-04T00:21:52Z 732.6621094 2011-12-04T00:22:02Z 732.1813965 2011-12-04T00:22:11Z 731.7004395 2011-12-04T00:22:19Z 732.6621094 2011-12-04T00:22:30Z 734.1040039 2011-12-04T00:22:36Z 737.4685059 2011-12-04T00:22:42Z 737.9492188 2011-12-04T00:22:47Z 738.4299316 2011-12-04T00:22:52Z 737.9492188 2011-12-04T00:22:57Z 739.3911133 2011-12-04T00:23:02Z 740.8330078 2011-12-04T00:23:09Z 742.2751465 2011-12-04T00:23:16Z 742.7558594 2011-12-04T00:23:19Z 743.717041 2011-12-04T00:23:25Z 744.1977539 2011-12-04T00:23:27Z 744.1977539 2011-12-04T00:23:33Z 742.7558594 2011-12-04T00:23:38Z 743.717041 2011-12-04T00:23:43Z 744.6782227 2011-12-04T00:23:48Z 743.2363281 2011-12-04T00:23:53Z 740.8330078 2011-12-04T00:23:59Z 739.3911133 2011-12-04T00:24:04Z 738.9106445 2011-12-04T00:24:06Z 736.987793 2011-12-04T00:24:10Z 736.0266113 2011-12-04T00:24:16Z 733.1425781 2011-12-04T00:24:22Z 731.2199707 2011-12-04T00:24:29Z 728.8166504 2011-12-04T00:24:35Z 728.3359375 2011-12-04T00:24:40Z 728.3359375 2011-12-04T00:24:44Z 727.3747559 2011-12-04T00:24:50Z 726.4133301 2011-12-04T00:24:52Z 725.9326172 2011-12-04T00:24:57Z 726.4133301 2011-12-04T00:25:02Z 728.3359375 2011-12-04T00:25:07Z 729.777832 2011-12-04T00:25:12Z 729.2971191 2011-12-04T00:25:17Z 726.4133301 2011-12-04T00:25:24Z 725.4519043 2011-12-04T00:25:29Z 724.9714355 2011-12-04T00:25:35Z 724.4907227 2011-12-04T00:25:40Z 723.0488281 2011-12-04T00:25:46Z 721.6066895 2011-12-04T00:25:50Z 719.2036133 2011-12-04T00:25:55Z 717.7614746 2011-12-04T00:26:00Z 715.3581543 2011-12-04T00:26:05Z 712.4741211 2011-12-04T00:26:11Z 710.5515137 2011-12-04T00:26:17Z 709.590332 2011-12-04T00:26:23Z 709.1096191 2011-12-04T00:26:28Z 708.1484375 2011-12-04T00:26:30Z 708.1484375 2011-12-04T00:26:36Z 705.7451172 2011-12-04T00:26:43Z 706.7062988 2011-12-04T00:26:48Z 704.7836914 2011-12-04T00:26:54Z 702.861084 2011-12-04T00:26:59Z 701.8999023 2011-12-04T00:27:04Z 701.8999023 2011-12-04T00:27:10Z 701.8999023 2011-12-04T00:27:15Z 702.3803711 2011-12-04T00:27:19Z 700.9384766 2011-12-04T00:27:23Z 694.2092285 2011-12-04T00:27:29Z 688.4414063 2011-12-04T00:27:34Z 684.1154785 2011-12-04T00:27:39Z 683.6345215 2011-12-04T00:27:40Z 681.7119141 2011-12-04T00:27:45Z 683.6345215 2011-12-04T00:27:51Z 684.5961914 2011-12-04T00:27:56Z 685.557373 2011-12-04T00:27:59Z 687.9606934 2011-12-04T00:28:07Z 687.4799805 2011-12-04T00:28:13Z 687.9606934 2011-12-04T00:28:15Z 691.8059082 2011-12-04T00:28:22Z 694.2092285 2011-12-04T00:28:29Z 696.1318359 2011-12-04T00:28:35Z 698.0544434 2011-12-04T00:28:41Z 699.015625 2011-12-04T00:28:47Z 699.4963379 2011-12-04T00:28:54Z 700.4580078 2011-12-04T00:29:00Z 702.861084 2011-12-04T00:29:09Z 703.3417969 2011-12-04T00:29:16Z 703.8225098 2011-12-04T00:29:20Z 703.8225098 2011-12-04T00:29:25Z 702.861084 2011-12-04T00:29:31Z 703.3417969 2011-12-04T00:29:36Z 705.2644043 2011-12-04T00:29:42Z 704.7836914 2011-12-04T00:29:48Z 705.2644043 2011-12-04T00:29:56Z 706.2255859 2011-12-04T00:30:03Z 705.7451172 2011-12-04T00:30:04Z 708.1484375 2011-12-04T00:30:10Z 708.1484375 2011-12-04T00:30:11Z 711.9936523 2011-12-04T00:30:21Z 712.954834 2011-12-04T00:30:24Z 714.8774414 2011-12-04T00:30:31Z 715.8388672 2011-12-04T00:30:34Z 717.7614746 2011-12-04T00:30:41Z 717.2810059 2011-12-04T00:30:44Z 717.2810059 2011-12-04T00:30:52Z 717.2810059 2011-12-04T00:31:00Z 717.7614746 2011-12-04T00:31:07Z 719.6843262 2011-12-04T00:31:15Z 719.2036133 2011-12-04T00:31:26Z 720.6455078 2011-12-04T00:31:35Z 723.529541 2011-12-04T00:31:44Z 725.4519043 2011-12-04T00:31:51Z 726.894043 2011-12-04T00:32:01Z 726.894043 2011-12-04T00:32:09Z 726.894043 2011-12-04T00:32:16Z 729.2971191 2011-12-04T00:32:25Z 731.2199707 2011-12-04T00:32:34Z 730.7392578 2011-12-04T00:32:41Z 733.623291 2011-12-04T00:32:48Z 735.0654297 2011-12-04T00:32:55Z 737.9492188 2011-12-04T00:33:04Z 738.4299316 2011-12-04T00:33:10Z 738.4299316 2011-12-04T00:33:17Z 739.8718262 2011-12-04T00:33:24Z 742.2751465 2011-12-04T00:33:32Z 743.2363281 2011-12-04T00:33:40Z 745.1589355 2011-12-04T00:33:47Z 747.5622559 2011-12-04T00:33:56Z 749.4851074 2011-12-04T00:34:03Z 749.9658203 2011-12-04T00:34:09Z 750.4465332 2011-12-04T00:34:17Z 751.4077148 2011-12-04T00:34:25Z 750.4465332 2011-12-04T00:34:32Z 750.4465332 2011-12-04T00:34:39Z 750.927002 2011-12-04T00:34:45Z 751.8884277 2011-12-04T00:34:50Z 753.3303223 2011-12-04T00:34:55Z 752.8496094 2011-12-04T00:35:01Z 755.7336426 2011-12-04T00:35:07Z 756.6948242 2011-12-04T00:35:13Z 759.0981445 2011-12-04T00:35:19Z 760.5400391 2011-12-04T00:35:25Z 761.020752 2011-12-04T00:35:30Z 763.4240723 2011-12-04T00:35:35Z 764.8662109 2011-12-04T00:35:41Z 765.3469238 2011-12-04T00:35:48Z 765.8276367 2011-12-04T00:35:56Z 766.3081055 2011-12-04T00:36:02Z 767.75 2011-12-04T00:36:08Z 769.1921387 2011-12-04T00:36:13Z 769.6728516 2011-12-04T00:36:20Z 768.2307129 2011-12-04T00:36:26Z 766.3081055 2011-12-04T00:36:31Z 764.8662109 2011-12-04T00:36:37Z 764.385498 2011-12-04T00:36:42Z 764.385498 2011-12-04T00:36:48Z 763.4240723 2011-12-04T00:36:53Z 764.385498 2011-12-04T00:36:58Z 765.3469238 2011-12-04T00:37:03Z 765.3469238 2011-12-04T00:37:07Z 767.2695313 2011-12-04T00:37:11Z 766.3081055 2011-12-04T00:37:17Z 764.8662109 2011-12-04T00:37:21Z 762.4626465 2011-12-04T00:37:27Z 762.4626465 2011-12-04T00:37:28Z 762.4626465 2011-12-04T00:37:34Z 761.9821777 2011-12-04T00:37:35Z 758.1369629 2011-12-04T00:37:40Z 756.2141113 2011-12-04T00:37:46Z 756.6948242 2011-12-04T00:37:51Z 753.8110352 2011-12-04T00:37:57Z 751.4077148 2011-12-04T00:38:03Z 750.927002 2011-12-04T00:38:09Z 747.5622559 2011-12-04T00:38:14Z 745.6396484 2011-12-04T00:38:20Z 746.1203613 2011-12-04T00:38:24Z 745.1589355 2011-12-04T00:38:29Z 746.1203613 2011-12-04T00:38:33Z 744.6782227 2011-12-04T00:38:38Z 742.7558594 2011-12-04T00:38:44Z 741.3137207 2011-12-04T00:38:50Z 737.9492188 2011-12-04T00:38:55Z 737.9492188 2011-12-04T00:38:59Z 737.4685059 2011-12-04T00:39:03Z 735.5458984 2011-12-04T00:39:09Z 733.1425781 2011-12-04T00:39:14Z 732.6621094 2011-12-04T00:39:20Z 731.7004395 2011-12-04T00:39:26Z 729.2971191 2011-12-04T00:39:32Z 729.2971191 2011-12-04T00:39:38Z 729.2971191 2011-12-04T00:39:43Z 728.8166504 2011-12-04T00:39:47Z 726.894043 2011-12-04T00:39:53Z 725.4519043 2011-12-04T00:39:59Z 724.0100098 2011-12-04T00:40:05Z 722.0874023 2011-12-04T00:40:11Z 721.1262207 2011-12-04T00:40:17Z 722.5681152 2011-12-04T00:40:23Z 721.6066895 2011-12-04T00:40:28Z 723.529541 2011-12-04T00:40:33Z 726.4133301 2011-12-04T00:40:38Z 729.777832 2011-12-04T00:40:44Z 732.1813965 2011-12-04T00:40:50Z 734.5847168 2011-12-04T00:40:55Z 737.9492188 2011-12-04T00:41:00Z 741.3137207 2011-12-04T00:41:06Z 742.7558594 2011-12-04T00:41:12Z 744.1977539 2011-12-04T00:41:18Z 743.2363281 2011-12-04T00:41:25Z 746.6010742 2011-12-04T00:41:29Z 746.1203613 2011-12-04T00:41:34Z 746.6010742 2011-12-04T00:41:36Z 746.1203613 2011-12-04T00:41:42Z 745.1589355 2011-12-04T00:41:45Z 747.5622559 2011-12-04T00:41:51Z 748.0432129 2011-12-04T00:41:57Z 746.1203613 2011-12-04T00:42:02Z 744.1977539 2011-12-04T00:42:08Z 741.7944336 2011-12-04T00:42:14Z 741.3137207 2011-12-04T00:42:16Z 739.3911133 2011-12-04T00:42:21Z 739.8718262 2011-12-04T00:42:24Z 742.2751465 2011-12-04T00:42:30Z 741.7944336 2011-12-04T00:42:33Z 741.3137207 2011-12-04T00:42:39Z 741.7944336 2011-12-04T00:42:40Z 743.717041 2011-12-04T00:42:47Z 746.1203613 2011-12-04T00:42:54Z 747.5622559 2011-12-04T00:42:58Z 750.4465332 2011-12-04T00:43:04Z 751.8884277 2011-12-04T00:43:08Z 752.3688965 2011-12-04T00:43:12Z 751.8884277 2011-12-04T00:43:14Z 752.3688965 2011-12-04T00:43:20Z 748.5236816 2011-12-04T00:43:26Z 744.1977539 2011-12-04T00:43:32Z 744.1977539 2011-12-04T00:43:38Z 742.2751465 2011-12-04T00:43:44Z 742.2751465 2011-12-04T00:43:49Z 742.2751465 2011-12-04T00:43:50Z 746.6010742 2011-12-04T00:43:55Z 750.927002 2011-12-04T00:44:01Z 752.3688965 2011-12-04T00:44:07Z 755.7336426 2011-12-04T00:44:12Z 755.2529297 2011-12-04T00:44:18Z 754.7722168 2011-12-04T00:44:25Z 754.7722168 2011-12-04T00:44:30Z 757.1755371 2011-12-04T00:44:35Z 756.2141113 2011-12-04T00:44:40Z 754.7722168 2011-12-04T00:44:46Z 751.8884277 2011-12-04T00:44:52Z 749.4851074 2011-12-04T00:44:58Z 750.4465332 2011-12-04T00:45:03Z 751.4077148 2011-12-04T00:45:06Z 749.4851074 2011-12-04T00:45:11Z 750.4465332 2011-12-04T00:45:13Z 751.4077148 2011-12-04T00:45:16Z 753.8110352 2011-12-04T00:45:20Z 754.291748 2011-12-04T00:45:26Z 755.7336426 2011-12-04T00:45:29Z 758.1369629 2011-12-04T00:45:37Z 756.6948242 2011-12-04T00:45:43Z 756.6948242 2011-12-04T00:45:48Z 756.2141113 2011-12-04T00:45:53Z 755.2529297 2011-12-04T00:45:57Z 754.7722168 2011-12-04T00:46:03Z 754.7722168 2011-12-04T00:46:05Z 755.2529297 2011-12-04T00:46:13Z 755.7336426 2011-12-04T00:46:20Z 755.7336426 2011-12-04T00:46:26Z 757.1755371 2011-12-04T00:46:32Z 757.1755371 2011-12-04T00:46:38Z 757.1755371 2011-12-04T00:46:45Z 759.5788574 2011-12-04T00:46:52Z 759.0981445 2011-12-04T00:46:58Z 760.0593262 2011-12-04T00:47:05Z 759.5788574 2011-12-04T00:47:11Z 759.5788574 2011-12-04T00:47:18Z 758.6174316 2011-12-04T00:47:25Z 758.6174316 2011-12-04T00:47:30Z 759.5788574 2011-12-04T00:47:37Z 760.5400391 2011-12-04T00:47:42Z 760.5400391 2011-12-04T00:47:49Z 759.5788574 2011-12-04T00:47:55Z 758.6174316 2011-12-04T00:48:02Z 759.0981445 2011-12-04T00:48:10Z 759.0981445 2011-12-04T00:48:17Z 758.1369629 2011-12-04T00:48:21Z 761.5014648 2011-12-04T00:48:25Z 762.9433594 2011-12-04T00:48:31Z 764.8662109 2011-12-04T00:48:38Z 767.75 2011-12-04T00:48:47Z 769.6728516 2011-12-04T00:48:55Z 770.1533203 2011-12-04T00:49:02Z 772.5566406 2011-12-04T00:49:11Z 772.5566406 2011-12-04T00:49:18Z 773.9985352 2011-12-04T00:49:25Z 773.9985352 2011-12-04T00:49:31Z 776.4018555 2011-12-04T00:49:38Z 777.3632813 2011-12-04T00:49:46Z 778.8051758 2011-12-04T00:49:53Z 784.0925293 2011-12-04T00:50:00Z 785.5344238 2011-12-04T00:50:02Z 786.9763184 2011-12-04T00:50:08Z 786.4958496 2011-12-04T00:50:15Z 784.5732422 2011-12-04T00:50:20Z 780.2473145 2011-12-04T00:50:25Z 775.4404297 2011-12-04T00:50:31Z 773.9985352 2011-12-04T00:50:34Z 773.5180664 2011-12-04T00:50:41Z 772.5566406 2011-12-04T00:50:46Z 772.0759277 2011-12-04T00:50:51Z 772.5566406 2011-12-04T00:50:57Z 773.0373535 2011-12-04T00:51:02Z 771.5952148 2011-12-04T00:51:08Z 769.1921387 2011-12-04T00:51:14Z 768.2307129 2011-12-04T00:51:19Z 765.3469238 2011-12-04T00:51:25Z 762.4626465 2011-12-04T00:51:32Z 761.9821777 2011-12-04T00:51:37Z 763.4240723 2011-12-04T00:51:42Z 764.385498 2011-12-04T00:51:46Z 764.385498 2011-12-04T00:51:54Z 760.0593262 2011-12-04T00:52:11Z 761.5014648 2011-12-04T00:52:18Z 761.9821777 2011-12-04T00:52:22Z 761.5014648 2011-12-04T00:52:28Z 761.5014648 2011-12-04T00:52:33Z 761.5014648 2011-12-04T00:52:38Z 763.904541 2011-12-04T00:52:44Z 763.4240723 2011-12-04T00:52:49Z 763.4240723 2011-12-04T00:52:55Z 759.0981445 2011-12-04T00:53:02Z 753.8110352 2011-12-04T00:53:09Z 754.7722168 2011-12-04T00:53:16Z 754.7722168 2011-12-04T00:53:21Z 756.2141113 2011-12-04T00:53:25Z 755.2529297 2011-12-04T00:53:31Z 756.6948242 2011-12-04T00:53:37Z 753.8110352 2011-12-04T00:53:42Z 744.6782227 2011-12-04T00:53:47Z 747.5622559 2011-12-04T00:53:53Z 745.6396484 2011-12-04T00:53:58Z 746.1203613 2011-12-04T00:54:03Z 743.2363281 2011-12-04T00:54:08Z 738.9106445 2011-12-04T00:54:15Z 740.8330078 2011-12-04T00:54:21Z 748.0432129 2011-12-04T00:54:27Z 755.2529297 2011-12-04T00:54:33Z 759.5788574 2011-12-04T00:54:38Z 761.020752 2011-12-04T00:54:44Z 760.5400391 2011-12-04T00:54:49Z 759.5788574 2011-12-04T00:54:50Z 765.3469238 2011-12-04T00:54:55Z 769.6728516 2011-12-04T00:55:02Z 768.7114258 2011-12-04T00:55:07Z 769.1921387 2011-12-04T00:55:15Z 768.7114258 2011-12-04T00:55:20Z 768.2307129 2011-12-04T00:55:26Z 768.2307129 2011-12-04T00:55:32Z 769.6728516 2011-12-04T00:55:38Z 769.6728516 2011-12-04T00:55:43Z 769.6728516 2011-12-04T00:55:51Z 769.6728516 2011-12-04T00:55:57Z 768.2307129 2011-12-04T00:56:02Z 767.2695313 2011-12-04T00:56:09Z 768.7114258 2011-12-04T00:56:16Z 769.1921387 2011-12-04T00:56:22Z 769.6728516 2011-12-04T00:56:25Z 770.1533203 2011-12-04T00:56:30Z 770.1533203 2011-12-04T00:56:36Z 770.1533203 2011-12-04T00:56:41Z 769.6728516 2011-12-04T00:56:48Z 768.2307129 2011-12-04T00:56:54Z 767.75 2011-12-04T00:57:00Z 767.75 2011-12-04T00:57:05Z 766.3081055 2011-12-04T00:57:11Z 768.7114258 2011-12-04T00:57:16Z 771.5952148 2011-12-04T00:57:23Z 773.9985352 2011-12-04T00:57:31Z 774.479248 2011-12-04T00:57:40Z 775.4404297 2011-12-04T00:57:47Z 776.4018555 2011-12-04T00:57:53Z 782.1699219 2011-12-04T00:58:02Z 786.4958496 2011-12-04T00:58:08Z 786.4958496 2011-12-04T00:58:15Z 786.0151367 2011-12-04T00:58:20Z 785.5344238 2011-12-04T00:58:30Z 788.418457 2011-12-04T00:58:38Z 790.3410645 2011-12-04T00:58:45Z 790.3410645 2011-12-04T00:58:46Z 792.7443848 2011-12-04T00:58:54Z 792.2636719 2011-12-04T00:59:01Z 793.2248535 2011-12-04T00:59:06Z 794.666748 2011-12-04T00:59:15Z 803.3188477 2011-12-04T00:59:25Z 806.2026367 2011-12-04T00:59:31Z 807.1640625 2011-12-04T00:59:37Z 808.605957 2011-12-04T00:59:44Z 808.605957 2011-12-04T00:59:45Z 811.4899902 2011-12-04T00:59:53Z 811.9707031 2011-12-04T00:59:57Z 814.8547363 2011-12-04T01:00:03Z 814.8547363 2011-12-04T01:00:10Z 817.2580566 2011-12-04T01:00:20Z 818.6999512 2011-12-04T01:00:28Z 819.1806641 2011-12-04T01:00:35Z 818.6999512 2011-12-04T01:00:43Z 819.661377 2011-12-04T01:00:51Z 822.0644531 2011-12-04T01:01:00Z 825.909668 2011-12-04T01:01:08Z 828.7939453 2011-12-04T01:01:15Z 830.7165527 2011-12-04T01:01:25Z 834.0810547 2011-12-04T01:01:34Z 835.0424805 2011-12-04T01:01:44Z 836.9648438 2011-12-04T01:01:53Z 838.4069824 2011-12-04T01:02:02Z 839.3681641 2011-12-04T01:02:10Z 840.3295898 2011-12-04T01:02:18Z 842.2521973 2011-12-04T01:02:25Z 843.2133789 2011-12-04T01:02:32Z 844.6555176 2011-12-04T01:02:39Z 848.5007324 2011-12-04T01:02:48Z 848.9814453 2011-12-04T01:02:49Z 851.8654785 2011-12-04T01:02:58Z 852.3459473 2011-12-04T01:03:07Z 852.3459473 2011-12-04T01:03:16Z 854.7492676 2011-12-04T01:03:22Z 858.1140137 2011-12-04T01:03:28Z 861.4787598 2011-12-04T01:03:35Z 860.9980469 2011-12-04T01:03:40Z 859.5559082 2011-12-04T01:03:46Z 860.9980469 2011-12-04T01:03:52Z 862.4399414 2011-12-04T01:03:58Z 860.9980469 2011-12-04T01:04:03Z 859.0751953 2011-12-04T01:04:09Z 859.0751953 2011-12-04T01:04:16Z 859.0751953 2011-12-04T01:04:22Z 857.6333008 2011-12-04T01:04:29Z 857.6333008 2011-12-04T01:04:36Z 858.5944824 2011-12-04T01:04:41Z 859.0751953 2011-12-04T01:04:47Z 858.1140137 2011-12-04T01:04:54Z 857.1525879 2011-12-04T01:05:00Z 855.7106934 2011-12-04T01:05:05Z 855.2299805 2011-12-04T01:05:11Z 854.7492676 2011-12-04T01:05:16Z 855.7106934 2011-12-04T01:05:23Z 856.1911621 2011-12-04T01:05:29Z 858.1140137 2011-12-04T01:05:36Z 860.517334 2011-12-04T01:05:42Z 861.9594727 2011-12-04T01:05:48Z 862.9206543 2011-12-04T01:05:53Z 863.4013672 2011-12-04T01:06:01Z 862.4399414 2011-12-04T01:06:08Z 861.9594727 2011-12-04T01:06:15Z 862.4399414 2011-12-04T01:06:21Z 861.4787598 2011-12-04T01:06:27Z 860.517334 2011-12-04T01:06:34Z 860.0366211 2011-12-04T01:06:42Z 859.0751953 2011-12-04T01:06:49Z 858.1140137 2011-12-04T01:06:55Z 859.0751953 2011-12-04T01:07:00Z 861.4787598 2011-12-04T01:07:06Z 861.9594727 2011-12-04T01:07:13Z 860.517334 2011-12-04T01:07:20Z 859.0751953 2011-12-04T01:07:27Z 857.1525879 2011-12-04T01:07:33Z 854.7492676 2011-12-04T01:07:39Z 851.8654785 2011-12-04T01:07:46Z 849.9428711 2011-12-04T01:07:52Z 847.5395508 2011-12-04T01:07:57Z 847.0588379 2011-12-04T01:08:00Z 848.9814453 2011-12-04T01:08:06Z 850.9040527 2011-12-04T01:08:12Z 849.9428711 2011-12-04T01:08:17Z 848.9814453 2011-12-04T01:08:22Z 847.5395508 2011-12-04T01:08:28Z 847.0588379 2011-12-04T01:08:34Z 848.0202637 2011-12-04T01:08:40Z 847.5395508 2011-12-04T01:08:46Z 846.5783691 2011-12-04T01:08:51Z 845.1362305 2011-12-04T01:08:58Z 843.2133789 2011-12-04T01:09:04Z 842.2521973 2011-12-04T01:09:05Z 839.3681641 2011-12-04T01:09:10Z 834.0810547 2011-12-04T01:09:17Z 832.6391602 2011-12-04T01:09:20Z 832.1584473 2011-12-04T01:09:28Z 832.6391602 2011-12-04T01:09:33Z 833.6003418 2011-12-04T01:09:39Z 836.484375 2011-12-04T01:09:44Z 840.8100586 2011-12-04T01:09:51Z 841.2907715 2011-12-04T01:09:56Z 839.3681641 2011-12-04T01:10:02Z 837.4455566 2011-12-04T01:10:07Z 835.0424805 2011-12-04T01:10:13Z 833.1196289 2011-12-04T01:10:20Z 831.6777344 2011-12-04T01:10:25Z 829.755127 2011-12-04T01:10:30Z 826.3903809 2011-12-04T01:10:36Z 823.9870605 2011-12-04T01:10:43Z 822.0644531 2011-12-04T01:10:48Z 822.0644531 2011-12-04T01:10:54Z 822.0644531 2011-12-04T01:11:00Z 823.0258789 2011-12-04T01:11:05Z 821.5837402 2011-12-04T01:11:11Z 822.0644531 2011-12-04T01:11:16Z 822.0644531 2011-12-04T01:11:22Z 822.545166 2011-12-04T01:11:28Z 823.9870605 2011-12-04T01:11:34Z 824.4677734 2011-12-04T01:11:39Z 825.4289551 2011-12-04T01:11:44Z 826.8710938 2011-12-04T01:11:50Z 829.2744141 2011-12-04T01:11:56Z 831.1972656 2011-12-04T01:12:00Z 832.6391602 2011-12-04T01:12:02Z 834.5617676 2011-12-04T01:12:07Z 836.9648438 2011-12-04T01:12:14Z 838.4069824 2011-12-04T01:12:19Z 836.0036621 2011-12-04T01:12:26Z 835.5229492 2011-12-04T01:12:30Z 832.1584473 2011-12-04T01:12:37Z 830.7165527 2011-12-04T01:12:42Z 830.7165527 2011-12-04T01:12:48Z 829.755127 2011-12-04T01:12:53Z 829.2744141 2011-12-04T01:12:58Z 827.8322754 2011-12-04T01:13:04Z 825.909668 2011-12-04T01:13:12Z 825.909668 2011-12-04T01:13:17Z 825.909668 2011-12-04T01:13:23Z 827.3518066 2011-12-04T01:13:30Z 826.8710938 2011-12-04T01:13:36Z 826.3903809 2011-12-04T01:13:41Z 825.4289551 2011-12-04T01:13:46Z 822.0644531 2011-12-04T01:13:51Z 822.0644531 2011-12-04T01:13:55Z 823.5065918 2011-12-04T01:14:00Z 822.545166 2011-12-04T01:14:06Z 823.0258789 2011-12-04T01:14:11Z 823.0258789 2011-12-04T01:14:15Z 822.0644531 2011-12-04T01:14:20Z 820.6225586 2011-12-04T01:14:26Z 820.6225586 2011-12-04T01:14:32Z 820.1418457 2011-12-04T01:14:37Z 820.1418457 2011-12-04T01:14:42Z 820.1418457 2011-12-04T01:14:45Z 821.5837402 2011-12-04T01:14:49Z 823.0258789 2011-12-04T01:14:56Z 823.9870605 2011-12-04T01:15:02Z 826.3903809 2011-12-04T01:15:08Z 824.9484863 2011-12-04T01:15:15Z 825.4289551 2011-12-04T01:15:23Z 826.8710938 2011-12-04T01:15:28Z 827.3518066 2011-12-04T01:15:36Z 830.7165527 2011-12-04T01:15:41Z 830.7165527 2011-12-04T01:15:48Z 832.6391602 2011-12-04T01:15:55Z 832.1584473 2011-12-04T01:16:02Z 832.1584473 2011-12-04T01:16:07Z 832.1584473 2011-12-04T01:16:15Z 833.6003418 2011-12-04T01:16:19Z 835.0424805 2011-12-04T01:16:23Z 837.4455566 2011-12-04T01:16:33Z 838.4069824 2011-12-04T01:16:42Z 840.3295898 2011-12-04T01:16:49Z 841.7714844 2011-12-04T01:16:53Z 844.1750488 2011-12-04T01:17:01Z 843.6940918 2011-12-04T01:17:04Z 843.6940918 2011-12-04T01:17:11Z 843.6940918 2011-12-04T01:17:12Z 844.6555176 2011-12-04T01:17:19Z 846.5783691 2011-12-04T01:17:25Z 847.0588379 2011-12-04T01:17:34Z 847.0588379 2011-12-04T01:17:43Z 845.1362305 2011-12-04T01:17:50Z 844.6555176 2011-12-04T01:17:59Z 847.5395508 2011-12-04T01:18:06Z 848.0202637 2011-12-04T01:18:07Z 851.3847656 2011-12-04T01:18:14Z 853.307373 2011-12-04T01:18:18Z 855.2299805 2011-12-04T01:18:24Z 856.671875 2011-12-04T01:18:31Z 859.5559082 2011-12-04T01:18:39Z 860.517334 2011-12-04T01:18:44Z 860.517334 2011-12-04T01:18:45Z 860.0366211 2011-12-04T01:18:55Z 862.4399414 2011-12-04T01:19:03Z 866.2851563 2011-12-04T01:19:12Z 869.1691895 2011-12-04T01:19:20Z 872.5336914 2011-12-04T01:19:28Z 872.0529785 2011-12-04T01:19:33Z 872.5336914 2011-12-04T01:19:41Z 873.0144043 2011-12-04T01:19:42Z 874.9370117 2011-12-04T01:19:51Z 877.3405762 2011-12-04T01:20:01Z 880.2243652 2011-12-04T01:20:09Z 883.1081543 2011-12-04T01:20:18Z 883.5888672 2011-12-04T01:20:28Z 884.550293 2011-12-04T01:20:38Z 883.5888672 2011-12-04T01:20:48Z 885.5114746 2011-12-04T01:20:57Z 882.6276855 2011-12-04T01:21:07Z 879.2629395 2011-12-04T01:21:17Z 875.4174805 2011-12-04T01:21:24Z 873.9755859 2011-12-04T01:21:30Z 872.5336914 2011-12-04T01:21:37Z 873.0144043 2011-12-04T01:21:44Z 873.4951172 2011-12-04T01:21:50Z 871.0917969 2011-12-04T01:21:56Z 869.6499023 2011-12-04T01:22:01Z 867.7270508 2011-12-04T01:22:08Z 868.2077637 2011-12-04T01:22:14Z 869.1691895 2011-12-04T01:22:20Z 869.6499023 2011-12-04T01:22:27Z 869.1691895 2011-12-04T01:22:34Z 869.6499023 2011-12-04T01:22:40Z 870.1303711 2011-12-04T01:22:44Z 869.6499023 2011-12-04T01:22:51Z 867.7270508 2011-12-04T01:22:57Z 870.1303711 2011-12-04T01:23:03Z 872.5336914 2011-12-04T01:23:09Z 874.9370117 2011-12-04T01:23:16Z 877.8210449 2011-12-04T01:23:22Z 877.8210449 2011-12-04T01:23:29Z 875.8981934 2011-12-04T01:23:35Z 871.5722656 2011-12-04T01:23:44Z 872.0529785 2011-12-04T01:23:50Z 873.4951172 2011-12-04T01:23:57Z 871.5722656 2011-12-04T01:24:05Z 871.5722656 2011-12-04T01:24:11Z 869.1691895 2011-12-04T01:24:19Z 867.7270508 2011-12-04T01:24:25Z 866.2851563 2011-12-04T01:24:32Z 865.3239746 2011-12-04T01:24:39Z 865.3239746 2011-12-04T01:24:41Z 862.9206543 2011-12-04T01:24:48Z 860.0366211 2011-12-04T01:24:54Z 860.0366211 2011-12-04T01:24:59Z 859.5559082 2011-12-04T01:25:04Z 858.5944824 2011-12-04T01:25:10Z 859.0751953 2011-12-04T01:25:18Z 860.9980469 2011-12-04T01:25:23Z 860.9980469 2011-12-04T01:25:27Z 858.1140137 2011-12-04T01:25:32Z 858.5944824 2011-12-04T01:25:34Z 859.5559082 2011-12-04T01:25:38Z 863.4013672 2011-12-04T01:25:45Z 865.3239746 2011-12-04T01:25:51Z 866.2851563 2011-12-04T01:25:57Z 865.8046875 2011-12-04T01:26:02Z 863.8818359 2011-12-04T01:26:09Z 863.8818359 2011-12-04T01:26:16Z 864.8432617 2011-12-04T01:26:21Z 868.2077637 2011-12-04T01:26:32Z 868.6884766 2011-12-04T01:26:33Z 867.246582 2011-12-04T01:26:40Z 865.8046875 2011-12-04T01:26:47Z 865.8046875 2011-12-04T01:26:55Z 866.7658691 2011-12-04T01:27:01Z 868.6884766 2011-12-04T01:27:07Z 868.2077637 2011-12-04T01:27:12Z 872.0529785 2011-12-04T01:27:19Z 872.5336914 2011-12-04T01:27:25Z 876.3791504 2011-12-04T01:27:32Z 875.4174805 2011-12-04T01:27:36Z 877.8210449 2011-12-04T01:27:41Z 878.7824707 2011-12-04T01:27:48Z 879.7436523 2011-12-04T01:27:52Z 880.2243652 2011-12-04T01:27:58Z 877.3405762 2011-12-04T01:28:01Z 880.7050781 2011-12-04T01:28:08Z 879.2629395 2011-12-04T01:28:14Z 877.3405762 2011-12-04T01:28:17Z 880.7050781 2011-12-04T01:28:24Z 883.1081543 2011-12-04T01:28:30Z 882.6276855 2011-12-04T01:28:37Z 880.7050781 2011-12-04T01:28:44Z 882.6276855 2011-12-04T01:28:49Z 881.6662598 2011-12-04T01:28:54Z 881.6662598 2011-12-04T01:28:57Z 884.0695801 2011-12-04T01:29:03Z 882.1469727 2011-12-04T01:29:09Z 880.7050781 2011-12-04T01:29:14Z 876.8598633 2011-12-04T01:29:16Z 871.0917969 2011-12-04T01:29:22Z 868.6884766 2011-12-04T01:29:26Z 866.2851563 2011-12-04T01:29:32Z 862.9206543 2011-12-04T01:29:38Z 860.9980469 2011-12-04T01:29:41Z 859.0751953 2011-12-04T01:29:47Z 859.0751953 2011-12-04T01:29:48Z 864.8432617 2011-12-04T01:29:53Z 867.7270508 2011-12-04T01:29:54Z 877.8210449 2011-12-04T01:30:01Z 885.0310059 2011-12-04T01:30:08Z 886.4729004 2011-12-04T01:30:15Z 886.4729004 2011-12-04T01:30:20Z 886.4729004 2011-12-04T01:30:25Z 887.434082 2011-12-04T01:30:28Z 883.1081543 2011-12-04T01:30:34Z 881.6662598 2011-12-04T01:30:39Z 882.1469727 2011-12-04T01:30:43Z 881.6662598 2011-12-04T01:30:48Z 882.6276855 2011-12-04T01:30:55Z 881.185791 2011-12-04T01:31:01Z 879.2629395 2011-12-04T01:31:07Z 878.3017578 2011-12-04T01:31:13Z 877.8210449 2011-12-04T01:31:18Z 875.4174805 2011-12-04T01:31:23Z 873.9755859 2011-12-04T01:31:27Z 872.0529785 2011-12-04T01:31:34Z 872.5336914 2011-12-04T01:31:39Z 873.0144043 2011-12-04T01:31:46Z 873.4951172 2011-12-04T01:31:51Z 874.4562988 2011-12-04T01:31:57Z 874.4562988 2011-12-04T01:32:04Z 875.8981934 2011-12-04T01:32:08Z 878.7824707 2011-12-04T01:32:16Z 877.3405762 2011-12-04T01:32:23Z 875.8981934 2011-12-04T01:32:29Z 874.9370117 2011-12-04T01:32:35Z 874.4562988 2011-12-04T01:32:42Z 873.4951172 2011-12-04T01:32:49Z 873.0144043 2011-12-04T01:32:55Z 872.5336914 2011-12-04T01:33:01Z 871.0917969 2011-12-04T01:33:08Z 868.6884766 2011-12-04T01:33:15Z 866.2851563 2011-12-04T01:33:21Z 864.3625488 2011-12-04T01:33:26Z 861.4787598 2011-12-04T01:33:32Z 859.0751953 2011-12-04T01:33:35Z 857.1525879 2011-12-04T01:33:40Z 853.7880859 2011-12-04T01:33:44Z 853.307373 2011-12-04T01:33:46Z 851.8654785 2011-12-04T01:33:48Z 850.9040527 2011-12-04T01:33:53Z 849.4621582 2011-12-04T01:33:58Z 848.9814453 2011-12-04T01:34:03Z 849.9428711 2011-12-04T01:34:08Z 851.8654785 2011-12-04T01:34:16Z 853.307373 2011-12-04T01:34:23Z 858.1140137 2011-12-04T01:34:30Z 860.517334 2011-12-04T01:34:38Z 860.517334 2011-12-04T01:34:46Z 861.9594727 2011-12-04T01:34:53Z 864.8432617 2011-12-04T01:35:04Z 866.2851563 2011-12-04T01:35:11Z 866.2851563 2011-12-04T01:35:20Z 867.246582 2011-12-04T01:35:30Z 870.1303711 2011-12-04T01:35:37Z 872.0529785 2011-12-04T01:35:44Z 875.4174805 2011-12-04T01:35:52Z 875.8981934 2011-12-04T01:36:00Z 876.8598633 2011-12-04T01:36:08Z 879.2629395 2011-12-04T01:36:16Z 879.7436523 2011-12-04T01:36:25Z 880.7050781 2011-12-04T01:36:33Z 880.7050781 2011-12-04T01:36:39Z 879.2629395 2011-12-04T01:36:44Z 878.7824707 2011-12-04T01:36:49Z 877.3405762 2011-12-04T01:36:56Z 875.8981934 2011-12-04T01:37:01Z 875.8981934 2011-12-04T01:37:06Z 875.8981934 2011-12-04T01:37:12Z 874.9370117 2011-12-04T01:37:18Z 875.8981934 2011-12-04T01:37:23Z 876.3791504 2011-12-04T01:37:30Z 875.4174805 2011-12-04T01:37:36Z 872.5336914 2011-12-04T01:37:44Z 872.0529785 2011-12-04T01:37:46Z 870.611084 2011-12-04T01:37:52Z 871.0917969 2011-12-04T01:37:57Z 871.5722656 2011-12-04T01:38:05Z 872.0529785 2011-12-04T01:38:11Z 873.4951172 2011-12-04T01:38:17Z 873.4951172 2011-12-04T01:38:23Z 874.4562988 2011-12-04T01:38:28Z 874.9370117 2011-12-04T01:38:35Z 874.9370117 2011-12-04T01:38:40Z 872.5336914 2011-12-04T01:38:47Z 870.611084 2011-12-04T01:38:54Z 871.0917969 2011-12-04T01:38:58Z 870.611084 2011-12-04T01:39:03Z 870.611084 2011-12-04T01:39:09Z 870.1303711 2011-12-04T01:39:14Z 871.5722656 2011-12-04T01:39:19Z 871.5722656 2011-12-04T01:39:21Z 871.5722656 2011-12-04T01:39:27Z 871.5722656 2011-12-04T01:39:32Z 871.0917969 2011-12-04T01:39:37Z 870.611084 2011-12-04T01:39:43Z 870.1303711 2011-12-04T01:39:49Z 869.1691895 2011-12-04T01:39:55Z 868.6884766 2011-12-04T01:40:02Z 869.1691895 2011-12-04T01:40:09Z 869.1691895 2011-12-04T01:40:10Z 866.7658691 2011-12-04T01:40:15Z 865.8046875 2011-12-04T01:40:19Z 867.246582 2011-12-04T01:40:26Z 865.3239746 2011-12-04T01:40:32Z 863.8818359 2011-12-04T01:40:38Z 861.4787598 2011-12-04T01:40:45Z 861.9594727 2011-12-04T01:40:50Z 861.4787598 2011-12-04T01:40:57Z 860.0366211 2011-12-04T01:41:02Z 859.5559082 2011-12-04T01:41:03Z 860.0366211 2011-12-04T01:41:08Z 859.5559082 2011-12-04T01:41:11Z 862.4399414 2011-12-04T01:41:17Z 861.9594727 2011-12-04T01:41:20Z 861.9594727 2011-12-04T01:41:25Z 860.0366211 2011-12-04T01:41:30Z 857.6333008 2011-12-04T01:41:35Z 856.671875 2011-12-04T01:41:41Z 852.8266602 2011-12-04T01:41:48Z 853.307373 2011-12-04T01:41:54Z 850.9040527 2011-12-04T01:42:00Z 851.3847656 2011-12-04T01:42:05Z 848.5007324 2011-12-04T01:42:10Z 847.5395508 2011-12-04T01:42:15Z 846.0976563 2011-12-04T01:42:20Z 844.6555176 2011-12-04T01:42:22Z 843.2133789 2011-12-04T01:42:27Z 843.6940918 2011-12-04T01:42:32Z 843.6940918 2011-12-04T01:42:33Z 845.6169434 2011-12-04T01:42:40Z 846.0976563 2011-12-04T01:42:43Z 844.1750488 2011-12-04T01:42:46Z 844.6555176 2011-12-04T01:42:52Z 843.2133789 2011-12-04T01:42:57Z 841.7714844 2011-12-04T01:42:58Z 836.484375 2011-12-04T01:43:05Z 840.3295898 2011-12-04T01:43:10Z 842.7329102 2011-12-04T01:43:15Z 843.2133789 2011-12-04T01:43:20Z 844.1750488 2011-12-04T01:43:29Z 844.1750488 2011-12-04T01:43:34Z 842.7329102 2011-12-04T01:43:39Z 842.2521973 2011-12-04T01:43:44Z 842.2521973 2011-12-04T01:43:48Z 841.7714844 2011-12-04T01:43:53Z 843.2133789 2011-12-04T01:43:57Z 845.6169434 2011-12-04T01:44:01Z 848.0202637 2011-12-04T01:44:06Z 848.9814453 2011-12-04T01:44:10Z 848.0202637 2011-12-04T01:44:14Z 849.4621582 2011-12-04T01:44:19Z 848.9814453 2011-12-04T01:44:24Z 848.0202637 2011-12-04T01:44:28Z 848.0202637 2011-12-04T01:44:31Z 843.6940918 2011-12-04T01:44:37Z 843.2133789 2011-12-04T01:44:41Z 842.7329102 2011-12-04T01:44:45Z 842.2521973 2011-12-04T01:44:47Z 841.2907715 2011-12-04T01:44:53Z 842.2521973 2011-12-04T01:44:57Z 839.848877 2011-12-04T01:45:02Z 837.4455566 2011-12-04T01:45:08Z 836.9648438 2011-12-04T01:45:13Z 835.5229492 2011-12-04T01:45:19Z 834.5617676 2011-12-04T01:45:23Z 834.0810547 2011-12-04T01:45:29Z 833.1196289 2011-12-04T01:45:34Z 834.0810547 2011-12-04T01:45:40Z 837.4455566 2011-12-04T01:45:45Z 841.2907715 2011-12-04T01:45:53Z 842.2521973 2011-12-04T01:45:59Z 842.2521973 2011-12-04T01:46:05Z 844.1750488 2011-12-04T01:46:10Z 846.0976563 2011-12-04T01:46:14Z 847.5395508 2011-12-04T01:46:15Z 846.5783691 2011-12-04T01:46:21Z 842.7329102 2011-12-04T01:46:25Z 837.4455566 2011-12-04T01:46:32Z 830.7165527 2011-12-04T01:46:38Z 827.3518066 2011-12-04T01:46:43Z 823.5065918 2011-12-04T01:46:48Z 821.1032715 2011-12-04T01:46:52Z 820.6225586 2011-12-04T01:46:53Z 816.2966309 2011-12-04T01:47:00Z 814.8547363 2011-12-04T01:47:02Z 810.5285645 2011-12-04T01:47:08Z 808.1254883 2011-12-04T01:47:12Z 808.605957 2011-12-04T01:47:18Z 812.451416 2011-12-04T01:47:23Z 813.8933105 2011-12-04T01:47:28Z 814.3740234 2011-12-04T01:47:29Z 818.2192383 2011-12-04T01:47:35Z 818.2192383 2011-12-04T01:47:40Z 817.7385254 2011-12-04T01:47:46Z 816.7773438 2011-12-04T01:47:52Z 816.2966309 2011-12-04T01:47:57Z 814.8547363 2011-12-04T01:48:02Z 815.8161621 2011-12-04T01:48:07Z 816.2966309 2011-12-04T01:48:13Z 816.2966309 2011-12-04T01:48:19Z 815.8161621 2011-12-04T01:48:25Z 814.3740234 2011-12-04T01:48:32Z 814.3740234 2011-12-04T01:48:37Z 813.8933105 2011-12-04T01:48:42Z 813.8933105 2011-12-04T01:48:47Z 813.8933105 2011-12-04T01:48:52Z 813.8933105 2011-12-04T01:48:59Z 813.4128418 2011-12-04T01:49:04Z 813.4128418 2011-12-04T01:49:05Z 813.4128418 2011-12-04T01:49:11Z 814.8547363 2011-12-04T01:49:18Z 814.8547363 2011-12-04T01:49:23Z 814.3740234 2011-12-04T01:49:31Z 812.451416 2011-12-04T01:49:36Z 810.5285645 2011-12-04T01:49:43Z 809.5673828 2011-12-04T01:49:47Z 808.1254883 2011-12-04T01:49:54Z 805.722168 2011-12-04T01:49:58Z 806.6833496 2011-12-04T01:50:04Z 807.1640625 2011-12-04T01:50:09Z 808.1254883 2011-12-04T01:50:12Z 809.0866699 2011-12-04T01:50:19Z 809.5673828 2011-12-04T01:50:25Z 810.0478516 2011-12-04T01:50:30Z 808.605957 2011-12-04T01:50:38Z 808.605957 2011-12-04T01:50:43Z 807.1640625 2011-12-04T01:50:48Z 806.6833496 2011-12-04T01:50:53Z 807.1640625 2011-12-04T01:50:59Z 808.605957 2011-12-04T01:51:05Z 809.5673828 2011-12-04T01:51:10Z 811.0092773 2011-12-04T01:51:15Z 811.9707031 2011-12-04T01:51:22Z 813.4128418 2011-12-04T01:51:27Z 816.2966309 2011-12-04T01:51:32Z 817.2580566 2011-12-04T01:51:39Z 816.2966309 2011-12-04T01:51:44Z 816.2966309 2011-12-04T01:51:49Z 813.4128418 2011-12-04T01:51:55Z 812.9321289 2011-12-04T01:52:00Z 813.8933105 2011-12-04T01:52:06Z 811.0092773 2011-12-04T01:52:11Z 812.451416 2011-12-04T01:52:15Z 811.4899902 2011-12-04T01:52:19Z 808.1254883 2011-12-04T01:52:25Z 805.722168 2011-12-04T01:52:30Z 804.7607422 2011-12-04T01:52:33Z 801.8769531 2011-12-04T01:52:39Z 802.3574219 2011-12-04T01:52:44Z 805.2414551 2011-12-04T01:52:52Z 803.7995605 2011-12-04T01:52:56Z 802.8381348 2011-12-04T01:53:00Z 810.0478516 2011-12-04T01:53:08Z 815.8161621 2011-12-04T01:53:12Z 817.7385254 2011-12-04T01:53:14Z 818.2192383 2011-12-04T01:53:22Z 820.1418457 2011-12-04T01:53:28Z 822.0644531 2011-12-04T01:53:32Z 822.545166 2011-12-04T01:53:36Z 820.6225586 2011-12-04T01:53:41Z 815.8161621 2011-12-04T01:53:47Z 812.451416 2011-12-04T01:53:52Z 810.5285645 2011-12-04T01:53:53Z 805.722168 2011-12-04T01:54:00Z 804.2802734 2011-12-04T01:54:05Z 802.8381348 2011-12-04T01:54:09Z 805.722168 2011-12-04T01:54:16Z 806.2026367 2011-12-04T01:54:20Z 810.0478516 2011-12-04T01:54:29Z 811.9707031 2011-12-04T01:54:35Z 813.4128418 2011-12-04T01:54:39Z 813.8933105 2011-12-04T01:54:44Z 817.2580566 2011-12-04T01:54:48Z 815.3354492 2011-12-04T01:54:54Z 813.8933105 2011-12-04T01:54:56Z 808.605957 2011-12-04T01:55:02Z 807.1640625 2011-12-04T01:55:08Z 805.2414551 2011-12-04T01:55:12Z 803.7995605 2011-12-04T01:55:18Z 804.2802734 2011-12-04T01:55:19Z 805.2414551 2011-12-04T01:55:26Z 805.2414551 2011-12-04T01:55:31Z 804.7607422 2011-12-04T01:55:33Z 804.2802734 2011-12-04T01:55:40Z 802.8381348 2011-12-04T01:55:44Z 800.4350586 2011-12-04T01:55:50Z 802.3574219 2011-12-04T01:55:55Z 803.7995605 2011-12-04T01:55:59Z 813.8933105 2011-12-04T01:56:05Z 816.7773438 2011-12-04T01:56:08Z 817.7385254 2011-12-04T01:56:11Z 817.7385254 2011-12-04T01:56:15Z 815.8161621 2011-12-04T01:56:21Z 815.3354492 2011-12-04T01:56:23Z 814.8547363 2011-12-04T01:56:28Z 815.8161621 2011-12-04T01:56:31Z 816.7773438 2011-12-04T01:56:37Z 818.6999512 2011-12-04T01:56:44Z 815.8161621 2011-12-04T01:56:49Z 815.8161621 2011-12-04T01:56:50Z 809.5673828 2011-12-04T01:56:56Z 807.1640625 2011-12-04T01:57:00Z 808.605957 2011-12-04T01:57:06Z 811.0092773 2011-12-04T01:57:11Z 810.0478516 2011-12-04T01:57:16Z 808.605957 2011-12-04T01:57:19Z 807.6447754 2011-12-04T01:57:25Z 803.7995605 2011-12-04T01:57:30Z 801.8769531 2011-12-04T01:57:33Z 799.9543457 2011-12-04T01:57:39Z 795.6281738 2011-12-04T01:57:44Z 792.7443848 2011-12-04T01:57:51Z 801.8769531 2011-12-04T01:57:58Z 801.3962402 2011-12-04T01:58:02Z 799.4736328 2011-12-04T01:58:07Z 796.5898438 2011-12-04T01:58:10Z 793.7055664 2011-12-04T01:58:15Z 790.8215332 2011-12-04T01:58:22Z 790.3410645 2011-12-04T01:58:29Z 792.7443848 2011-12-04T01:58:34Z 792.2636719 2011-12-04T01:58:41Z 793.7055664 2011-12-04T01:58:47Z 793.7055664 2011-12-04T01:58:52Z 793.7055664 2011-12-04T01:58:54Z 795.6281738 2011-12-04T01:59:00Z 797.0703125 2011-12-04T01:59:07Z 798.0317383 2011-12-04T01:59:13Z 798.512207 2011-12-04T01:59:19Z 799.4736328 2011-12-04T01:59:24Z 799.4736328 2011-12-04T01:59:29Z 800.4350586 2011-12-04T01:59:34Z 801.8769531 2011-12-04T01:59:40Z 803.7995605 2011-12-04T01:59:45Z 803.3188477 2011-12-04T01:59:51Z 802.3574219 2011-12-04T01:59:58Z 800.4350586 2011-12-04T02:00:06Z 799.9543457 2011-12-04T02:00:13Z 799.9543457 2011-12-04T02:00:15Z 802.8381348 2011-12-04T02:00:23Z 804.2802734 2011-12-04T02:00:31Z 805.2414551 2011-12-04T02:00:40Z 806.6833496 2011-12-04T02:00:49Z 806.2026367 2011-12-04T02:00:56Z 806.6833496 2011-12-04T02:01:04Z 808.605957 2011-12-04T02:01:12Z 811.0092773 2011-12-04T02:01:21Z 809.0866699 2011-12-04T02:01:28Z 807.1640625 2011-12-04T02:01:34Z 804.7607422 2011-12-04T02:01:40Z 805.722168 2011-12-04T02:01:43Z 803.7995605 2011-12-04T02:01:50Z 808.605957 2011-12-04T02:01:52Z 814.8547363 2011-12-04T02:01:58Z 815.3354492 2011-12-04T02:02:04Z 815.3354492 2011-12-04T02:02:09Z 812.451416 2011-12-04T02:02:16Z 811.0092773 2011-12-04T02:02:22Z 811.4899902 2011-12-04T02:02:27Z 809.0866699 2011-12-04T02:02:32Z 810.5285645 2011-12-04T02:02:38Z 812.451416 2011-12-04T02:02:44Z 812.9321289 2011-12-04T02:02:49Z 813.8933105 2011-12-04T02:02:54Z 815.3354492 2011-12-04T02:03:01Z 817.7385254 2011-12-04T02:03:08Z 816.7773438 2011-12-04T02:03:15Z 816.2966309 2011-12-04T02:03:19Z 812.9321289 2011-12-04T02:03:24Z 809.5673828 2011-12-04T02:03:29Z 808.605957 2011-12-04T02:03:34Z 806.6833496 2011-12-04T02:03:40Z 803.3188477 2011-12-04T02:03:47Z 799.9543457 2011-12-04T02:03:54Z 798.512207 2011-12-04T02:03:59Z 798.0317383 2011-12-04T02:04:03Z 795.6281738 2011-12-04T02:04:09Z 792.2636719 2011-12-04T02:04:15Z 789.3796387 2011-12-04T02:04:21Z 789.3796387 2011-12-04T02:04:23Z 788.418457 2011-12-04T02:04:28Z 788.418457 2011-12-04T02:04:34Z 787.9377441 2011-12-04T02:04:38Z 786.9763184 2011-12-04T02:04:42Z 787.4570313 2011-12-04T02:04:43Z 784.5732422 2011-12-04T02:04:49Z 784.0925293 2011-12-04T02:04:55Z 782.1699219 2011-12-04T02:05:01Z 780.7280273 2011-12-04T02:05:07Z 777.84375 2011-12-04T02:05:13Z 778.3244629 2011-12-04T02:05:16Z 776.8825684 2011-12-04T02:05:21Z 777.3632813 2011-12-04T02:05:22Z 778.3244629 2011-12-04T02:05:29Z 778.3244629 2011-12-04T02:05:36Z 777.84375 2011-12-04T02:05:39Z 773.5180664 2011-12-04T02:05:44Z 770.6340332 2011-12-04T02:05:48Z 767.75 2011-12-04T02:05:53Z 764.8662109 2011-12-04T02:05:59Z 764.385498 2011-12-04T02:06:00Z 763.904541 2011-12-04T02:06:05Z 760.0593262 2011-12-04T02:06:12Z 760.0593262 2011-12-04T02:06:18Z 760.5400391 2011-12-04T02:06:19Z 759.0981445 2011-12-04T02:06:24Z 758.6174316 2011-12-04T02:06:25Z 758.1369629 2011-12-04T02:06:29Z 758.6174316 2011-12-04T02:06:36Z 758.6174316 2011-12-04T02:06:40Z 755.7336426 2011-12-04T02:06:46Z 751.8884277 2011-12-04T02:06:52Z 749.9658203 2011-12-04T02:06:56Z 747.5622559 2011-12-04T02:07:01Z 745.1589355 2011-12-04T02:07:07Z 744.1977539 2011-12-04T02:07:12Z 743.2363281 2011-12-04T02:07:18Z 742.7558594 2011-12-04T02:07:19Z 739.3911133 2011-12-04T02:07:27Z 738.4299316 2011-12-04T02:07:33Z 737.9492188 2011-12-04T02:07:34Z 735.5458984 2011-12-04T02:07:40Z 734.1040039 2011-12-04T02:07:45Z 734.1040039 2011-12-04T02:07:50Z 734.1040039 2011-12-04T02:07:55Z 733.1425781 2011-12-04T02:07:56Z 732.1813965 2011-12-04T02:08:02Z 729.2971191 2011-12-04T02:08:07Z 728.3359375 2011-12-04T02:08:13Z 725.4519043 2011-12-04T02:08:18Z 725.9326172 2011-12-04T02:08:23Z 725.9326172 2011-12-04T02:08:29Z 724.4907227 2011-12-04T02:08:34Z 724.9714355 2011-12-04T02:08:40Z 724.0100098 2011-12-04T02:08:45Z 722.5681152 2011-12-04T02:08:51Z 719.6843262 2011-12-04T02:08:56Z 717.2810059 2011-12-04T02:09:00Z 715.8388672 2011-12-04T02:09:04Z 714.8774414 2011-12-04T02:09:08Z 714.8774414 2011-12-04T02:09:09Z 712.4741211 2011-12-04T02:09:15Z 711.0322266 2011-12-04T02:09:20Z 708.1484375 2011-12-04T02:09:26Z 708.1484375 2011-12-04T02:09:32Z 707.1870117 2011-12-04T02:09:36Z 703.3417969 2011-12-04T02:09:41Z 702.861084 2011-12-04T02:09:45Z 702.861084 2011-12-04T02:09:51Z 702.861084 2011-12-04T02:09:57Z 702.861084 2011-12-04T02:10:02Z 702.861084 2011-12-04T02:10:07Z 701.4191895 2011-12-04T02:10:12Z 699.015625 2011-12-04T02:10:15Z 698.0544434 2011-12-04T02:10:18Z 696.6125488 2011-12-04T02:10:20Z 694.6896973 2011-12-04T02:10:23Z 692.767334 2011-12-04T02:10:29Z 690.8444824 2011-12-04T02:10:35Z 690.3640137 2011-12-04T02:10:37Z 689.8833008 2011-12-04T02:10:43Z 689.4025879 2011-12-04T02:10:48Z 689.4025879 2011-12-04T02:10:53Z 690.3640137 2011-12-04T02:11:00Z 690.8444824 2011-12-04T02:11:07Z 691.3251953 2011-12-04T02:11:14Z 693.7285156 2011-12-04T02:11:25Z 694.6896973 2011-12-04T02:11:36Z 693.7285156 2011-12-04T02:11:47Z 688.9221191 2011-12-04T02:12:14Z 692.2866211 2011-12-04T02:12:33Z 697.0930176 2011-12-04T02:12:56Z 696.6125488 2011-12-04T02:13:05Z 694.2092285 2011-12-04T02:13:14Z 691.3251953 2011-12-04T02:13:28Z 690.3640137 2011-12-04T02:13:41Z 692.2866211 2011-12-04T02:13:51Z 688.9221191 2011-12-04T02:14:14Z 690.3640137 2011-12-04T02:14:31Z 692.2866211 2011-12-04T02:14:42Z 693.7285156 2011-12-04T02:14:59Z 694.2092285 2011-12-04T02:15:12Z 697.5737305 2011-12-04T02:15:30Z 697.0930176 2011-12-04T02:15:40Z 697.5737305 2011-12-04T02:15:48Z 695.1704102 2011-12-04T02:15:55Z 693.7285156 2011-12-04T02:16:01Z 692.767334 2011-12-04T02:16:05Z 693.7285156 2011-12-04T02:16:13Z 694.2092285 2011-12-04T02:16:19Z 693.7285156 2011-12-04T02:16:27Z 695.651123 2011-12-04T02:16:38Z 700.9384766 2011-12-04T02:16:51Z 701.4191895 2011-12-04T02:16:59Z 701.4191895 2011-12-04T02:17:05Z 701.4191895 2011-12-04T02:17:13Z 700.9384766 2011-12-04T02:17:20Z 699.9770508 2011-12-04T02:17:27Z 698.0544434 2011-12-04T02:17:35Z 697.5737305 2011-12-04T02:17:42Z 697.5737305 2011-12-04T02:17:49Z 696.1318359 2011-12-04T02:17:56Z 695.1704102 2011-12-04T02:18:02Z 693.2478027 2011-12-04T02:18:10Z 694.6896973 2011-12-04T02:18:20Z 696.6125488 2011-12-04T02:18:27Z 697.0930176 2011-12-04T02:18:34Z 694.6896973 2011-12-04T02:18:40Z 695.651123 2011-12-04T02:18:51Z 696.6125488 2011-12-04T02:18:58Z 698.5349121 2011-12-04T02:19:08Z 697.0930176 2011-12-04T02:19:14Z 696.6125488 2011-12-04T02:19:21Z 696.6125488 2011-12-04T02:19:28Z 693.7285156 2011-12-04T02:19:35Z 691.3251953 2011-12-04T02:19:42Z 690.3640137 2011-12-04T02:19:48Z 690.3640137 2011-12-04T02:19:54Z 691.8059082 2011-12-04T02:20:00Z 692.2866211 2011-12-04T02:20:02Z 693.2478027 2011-12-04T02:20:07Z 694.6896973 2011-12-04T02:20:14Z 695.651123 2011-12-04T02:20:16Z 693.7285156 2011-12-04T02:20:23Z 693.7285156 2011-12-04T02:20:28Z 695.1704102 2011-12-04T02:20:31Z 695.651123 2011-12-04T02:20:37Z 696.1318359 2011-12-04T02:20:42Z 695.651123 2011-12-04T02:20:48Z 697.5737305 2011-12-04T02:20:56Z 698.5349121 2011-12-04T02:21:02Z 699.9770508 2011-12-04T02:21:06Z 697.0930176 2011-12-04T02:21:14Z 694.6896973 2011-12-04T02:21:21Z 693.7285156 2011-12-04T02:21:27Z 692.2866211 2011-12-04T02:21:34Z 690.8444824 2011-12-04T02:21:40Z 688.9221191 2011-12-04T02:21:45Z 690.3640137 2011-12-04T02:21:51Z 690.8444824 2011-12-04T02:21:56Z 690.8444824 2011-12-04T02:22:01Z 691.8059082 2011-12-04T02:22:07Z 695.1704102 2011-12-04T02:22:14Z 696.1318359 2011-12-04T02:22:19Z 698.5349121 2011-12-04T02:22:25Z 697.5737305 2011-12-04T02:22:33Z 698.5349121 2011-12-04T02:22:40Z 699.4963379 2011-12-04T02:22:46Z 699.9770508 2011-12-04T02:22:50Z 698.0544434 2011-12-04T02:22:55Z 697.5737305 2011-12-04T02:22:59Z 696.1318359 2011-12-04T02:23:07Z 694.6896973 2011-12-04T02:23:13Z 694.2092285 2011-12-04T02:23:19Z 695.651123 2011-12-04T02:23:23Z 696.6125488 2011-12-04T02:23:29Z 696.6125488 2011-12-04T02:23:35Z 695.651123 2011-12-04T02:23:40Z 697.0930176 2011-12-04T02:23:47Z 699.4963379 2011-12-04T02:23:53Z 699.9770508 2011-12-04T02:23:57Z 701.8999023 2011-12-04T02:24:03Z 701.8999023 2011-12-04T02:24:08Z 701.8999023 2011-12-04T02:24:13Z 700.9384766 2011-12-04T02:24:16Z 701.8999023 2011-12-04T02:24:23Z 700.4580078 2011-12-04T02:24:24Z 699.4963379 2011-12-04T02:24:27Z 697.5737305 2011-12-04T02:24:33Z 693.2478027 2011-12-04T02:24:39Z 688.4414063 2011-12-04T02:24:44Z 686.5187988 2011-12-04T02:24:48Z 686.0380859 2011-12-04T02:24:53Z 686.0380859 2011-12-04T02:24:58Z 684.5961914 2011-12-04T02:25:04Z 687.9606934 2011-12-04T02:25:09Z 690.3640137 2011-12-04T02:25:13Z 690.3640137 2011-12-04T02:25:21Z 687.9606934 2011-12-04T02:25:27Z 686.0380859 2011-12-04T02:25:33Z 684.5961914 2011-12-04T02:25:37Z 684.5961914 2011-12-04T02:25:39Z 683.6345215 2011-12-04T02:25:46Z 683.6345215 2011-12-04T02:25:48Z 684.5961914 2011-12-04T02:25:50Z 687.4799805 2011-12-04T02:25:57Z 686.5187988 2011-12-04T02:26:00Z 689.8833008 2011-12-04T02:26:08Z 690.3640137 2011-12-04T02:26:13Z 689.4025879 2011-12-04T02:26:16Z 689.4025879 2011-12-04T02:26:22Z 689.4025879 2011-12-04T02:26:28Z 688.9221191 2011-12-04T02:26:33Z 687.4799805 2011-12-04T02:26:38Z 688.4414063 2011-12-04T02:26:42Z 691.8059082 2011-12-04T02:26:48Z 694.6896973 2011-12-04T02:26:52Z 693.2478027 2011-12-04T02:26:56Z 691.8059082 2011-12-04T02:27:02Z 689.8833008 2011-12-04T02:27:07Z 686.9992676 2011-12-04T02:27:12Z 686.5187988 2011-12-04T02:27:19Z 686.0380859 2011-12-04T02:27:25Z 686.5187988 2011-12-04T02:27:30Z 684.5961914 2011-12-04T02:27:35Z 683.6345215 2011-12-04T02:27:36Z 679.3085938 2011-12-04T02:27:42Z 678.828125 2011-12-04T02:27:43Z 676.9055176 2011-12-04T02:27:46Z 678.3474121 2011-12-04T02:27:50Z 684.1154785 2011-12-04T02:27:54Z 687.4799805 2011-12-04T02:27:56Z 690.8444824 2011-12-04T02:28:00Z 697.0930176 2011-12-04T02:28:06Z 704.3032227 2011-12-04T02:28:12Z 701.8999023 2011-12-04T02:28:19Z 701.8999023 2011-12-04T02:28:21Z 701.4191895 2011-12-04T02:28:23Z 703.3417969 2011-12-04T02:28:25Z 704.3032227 2011-12-04T02:28:27Z 703.3417969 2011-12-04T02:28:36Z 702.861084 2011-12-04T02:28:42Z 700.9384766 2011-12-04T02:28:48Z 697.0930176 2011-12-04T02:28:56Z 695.1704102 2011-12-04T02:29:02Z 695.651123 2011-12-04T02:29:10Z 694.6896973 2011-12-04T02:29:18Z 697.5737305 2011-12-04T02:29:25Z 698.0544434 2011-12-04T02:29:33Z 699.9770508 2011-12-04T02:29:38Z 703.3417969 2011-12-04T02:29:46Z 701.8999023 2011-12-04T02:29:52Z 700.4580078 2011-12-04T02:29:59Z 701.8999023 2011-12-04T02:30:05Z 704.3032227 2011-12-04T02:30:10Z 704.3032227 2011-12-04T02:30:15Z 705.7451172 2011-12-04T02:30:22Z 706.7062988 2011-12-04T02:30:29Z 706.2255859 2011-12-04T02:30:35Z 707.6677246 2011-12-04T02:30:39Z 706.7062988 2011-12-04T02:30:43Z 707.1870117 2011-12-04T02:30:46Z 709.590332 2011-12-04T02:30:49Z 711.9936523 2011-12-04T02:30:52Z 706.2255859 2011-12-04T02:31:01Z 707.1870117 2011-12-04T02:31:07Z 706.2255859 2011-12-04T02:31:12Z 708.1484375 2011-12-04T02:31:18Z 708.1484375 2011-12-04T02:31:19Z 710.5515137 2011-12-04T02:31:27Z 709.1096191 2011-12-04T02:31:34Z 713.4355469 2011-12-04T02:31:40Z 713.9160156 2011-12-04T02:31:45Z 717.2810059 2011-12-04T02:31:53Z 720.1647949 2011-12-04T02:31:59Z 720.1647949 2011-12-04T02:32:05Z 719.6843262 2011-12-04T02:32:07Z 720.1647949 2011-12-04T02:32:09Z 722.0874023 2011-12-04T02:32:15Z 722.0874023 2011-12-04T02:32:16Z 721.6066895 2011-12-04T02:32:26Z 722.5681152 2011-12-04T02:32:35Z 723.0488281 2011-12-04T02:32:41Z 725.4519043 2011-12-04T02:32:47Z 727.3747559 2011-12-04T02:32:53Z 727.3747559 2011-12-04T02:32:59Z 726.894043 2011-12-04T02:33:06Z 724.9714355 2011-12-04T02:33:13Z 727.3747559 2011-12-04T02:33:19Z 727.8552246 2011-12-04T02:33:26Z 730.2585449 2011-12-04T02:33:34Z 733.1425781 2011-12-04T02:33:41Z 734.1040039 2011-12-04T02:33:48Z 736.987793 2011-12-04T02:33:54Z 739.3911133 2011-12-04T02:34:01Z 741.7944336 2011-12-04T02:34:07Z 741.7944336 2011-12-04T02:34:14Z 743.2363281 2011-12-04T02:34:19Z 743.717041 2011-12-04T02:34:27Z 743.717041 2011-12-04T02:34:29Z 743.2363281 2011-12-04T02:34:35Z 742.7558594 2011-12-04T02:34:36Z 743.717041 2011-12-04T02:34:41Z 744.6782227 2011-12-04T02:34:45Z 745.1589355 2011-12-04T02:34:49Z 748.5236816 2011-12-04T02:34:54Z 749.0043945 2011-12-04T02:35:01Z 749.0043945 2011-12-04T02:35:07Z 749.4851074 2011-12-04T02:35:13Z 751.8884277 2011-12-04T02:35:22Z 754.291748 2011-12-04T02:35:29Z 753.8110352 2011-12-04T02:35:34Z 753.8110352 2011-12-04T02:35:41Z 753.8110352 2011-12-04T02:35:47Z 753.8110352 2011-12-04T02:35:53Z 753.8110352 2011-12-04T02:35:55Z 754.291748 2011-12-04T02:36:02Z 755.2529297 2011-12-04T02:36:09Z 755.7336426 2011-12-04T02:36:10Z 755.7336426 2011-12-04T02:36:14Z 755.7336426 2011-12-04T02:36:23Z 756.6948242 2011-12-04T02:36:28Z 757.1755371 2011-12-04T02:36:34Z 757.65625 2011-12-04T02:36:35Z 757.65625 2011-12-04T02:36:43Z 756.2141113 2011-12-04T02:36:47Z 756.2141113 2011-12-04T02:36:54Z 754.7722168 2011-12-04T02:36:57Z 755.7336426 2011-12-04T02:37:04Z 757.1755371 2011-12-04T02:37:09Z 760.5400391 2011-12-04T02:37:17Z 761.020752 2011-12-04T02:37:22Z 761.9821777 2011-12-04T02:37:25Z 762.4626465 2011-12-04T02:37:30Z 761.9821777 2011-12-04T02:37:37Z 762.4626465 2011-12-04T02:37:43Z 763.904541 2011-12-04T02:37:51Z 764.8662109 2011-12-04T02:37:57Z 763.904541 2011-12-04T02:38:03Z 762.4626465 2011-12-04T02:38:10Z 760.5400391 2011-12-04T02:38:16Z 761.9821777 2011-12-04T02:38:22Z 761.9821777 2011-12-04T02:38:28Z 763.4240723 2011-12-04T02:38:33Z 764.8662109 2011-12-04T02:38:37Z 768.7114258 2011-12-04T02:38:45Z 770.6340332 2011-12-04T02:38:51Z 770.1533203 2011-12-04T02:38:57Z 768.7114258 2011-12-04T02:39:05Z 770.6340332 2011-12-04T02:39:10Z 772.5566406 2011-12-04T02:39:17Z 771.1147461 2011-12-04T02:39:23Z 770.1533203 2011-12-04T02:39:29Z 767.75 2011-12-04T02:39:36Z 766.7888184 2011-12-04T02:39:43Z 765.3469238 2011-12-04T02:39:49Z 764.8662109 2011-12-04T02:39:56Z 765.3469238 2011-12-04T02:40:02Z 766.3081055 2011-12-04T02:40:09Z 768.2307129 2011-12-04T02:40:14Z 771.5952148 2011-12-04T02:40:20Z 772.0759277 2011-12-04T02:40:26Z 773.9985352 2011-12-04T02:40:31Z 773.9985352 2011-12-04T02:40:36Z 776.4018555 2011-12-04T02:40:43Z 777.3632813 2011-12-04T02:40:49Z 778.8051758 2011-12-04T02:40:56Z 779.2856445 2011-12-04T02:41:02Z 779.7663574 2011-12-04T02:41:09Z 779.7663574 2011-12-04T02:41:15Z 780.7280273 2011-12-04T02:41:21Z 780.7280273 2011-12-04T02:41:27Z 780.7280273 2011-12-04T02:41:34Z 780.7280273 2011-12-04T02:41:41Z 780.7280273 2011-12-04T02:41:48Z 779.7663574 2011-12-04T02:41:55Z 779.7663574 2011-12-04T02:42:03Z 779.7663574 2011-12-04T02:42:09Z 781.689209 2011-12-04T02:42:16Z 781.2087402 2011-12-04T02:42:19Z 780.7280273 2011-12-04T02:42:25Z 781.2087402 2011-12-04T02:42:34Z 783.6118164 2011-12-04T02:42:41Z 785.0539551 2011-12-04T02:42:48Z 786.4958496 2011-12-04T02:42:55Z 786.4958496 2011-12-04T02:43:03Z 786.9763184 2011-12-04T02:43:08Z 786.9763184 2011-12-04T02:43:14Z 786.4958496 2011-12-04T02:43:21Z 786.9763184 2011-12-04T02:43:28Z 786.4958496 2011-12-04T02:43:34Z 784.5732422 2011-12-04T02:43:41Z 781.2087402 2011-12-04T02:43:47Z 779.2856445 2011-12-04T02:43:53Z 777.3632813 2011-12-04T02:43:59Z 774.479248 2011-12-04T02:44:05Z 773.5180664 2011-12-04T02:44:10Z 771.1147461 2011-12-04T02:44:17Z 768.7114258 2011-12-04T02:44:23Z 767.2695313 2011-12-04T02:44:30Z 766.3081055 2011-12-04T02:44:36Z 764.385498 2011-12-04T02:44:42Z 763.4240723 2011-12-04T02:44:48Z 763.4240723 2011-12-04T02:44:53Z 764.385498 2011-12-04T02:44:57Z 762.9433594 2011-12-04T02:45:03Z 763.904541 2011-12-04T02:45:09Z 766.7888184 2011-12-04T02:45:14Z 769.1921387 2011-12-04T02:45:20Z 773.0373535 2011-12-04T02:45:28Z 775.4404297 2011-12-04T02:45:34Z 778.3244629 2011-12-04T02:45:40Z 779.2856445 2011-12-04T02:45:47Z 780.7280273 2011-12-04T02:45:55Z 781.2087402 2011-12-04T02:46:02Z 779.2856445 2011-12-04T02:46:07Z 777.3632813 2011-12-04T02:46:13Z 776.8825684 2011-12-04T02:46:19Z 775.4404297 2011-12-04T02:46:26Z 774.479248 2011-12-04T02:46:32Z 770.6340332 2011-12-04T02:46:39Z 770.6340332 2011-12-04T02:46:40Z 768.7114258 2011-12-04T02:46:48Z 767.75 2011-12-04T02:46:56Z 767.2695313 2011-12-04T02:47:04Z 767.2695313 2011-12-04T02:47:09Z 767.75 2011-12-04T02:47:16Z 768.2307129 2011-12-04T02:47:22Z 768.7114258 2011-12-04T02:47:29Z 769.1921387 2011-12-04T02:47:35Z 768.7114258 2011-12-04T02:47:41Z 768.7114258 2011-12-04T02:47:48Z 767.2695313 2011-12-04T02:47:55Z 768.7114258 2011-12-04T02:48:01Z 770.1533203 2011-12-04T02:48:07Z 770.1533203 2011-12-04T02:48:12Z 768.7114258 2011-12-04T02:48:17Z 768.2307129 2011-12-04T02:48:22Z 768.2307129 2011-12-04T02:48:29Z 768.7114258 2011-12-04T02:48:30Z 768.7114258 2011-12-04T02:48:37Z 768.2307129 2011-12-04T02:48:41Z 767.75 2011-12-04T02:48:47Z 769.1921387 2011-12-04T02:48:52Z 768.7114258 2011-12-04T02:48:57Z 768.7114258 2011-12-04T02:49:03Z 768.7114258 2011-12-04T02:49:08Z 768.7114258 2011-12-04T02:49:12Z 766.7888184 2011-12-04T02:49:16Z 764.8662109 2011-12-04T02:49:23Z 765.3469238 2011-12-04T02:49:25Z 762.4626465 2011-12-04T02:49:30Z 761.9821777 2011-12-04T02:49:31Z 757.65625 2011-12-04T02:49:37Z 755.2529297 2011-12-04T02:49:42Z 755.2529297 2011-12-04T02:49:45Z 755.2529297 2011-12-04T02:49:53Z 755.2529297 2011-12-04T02:49:58Z 757.1755371 2011-12-04T02:50:02Z 758.6174316 2011-12-04T02:50:08Z 760.0593262 2011-12-04T02:50:10Z 762.9433594 2011-12-04T02:50:17Z 763.904541 2011-12-04T02:50:23Z 766.7888184 2011-12-04T02:50:32Z 765.8276367 2011-12-04T02:50:38Z 767.75 2011-12-04T02:50:44Z 767.75 2011-12-04T02:50:50Z 767.75 2011-12-04T02:50:55Z 765.3469238 2011-12-04T02:51:00Z 762.4626465 2011-12-04T02:51:06Z 761.020752 2011-12-04T02:51:11Z 760.5400391 2011-12-04T02:51:12Z 758.6174316 2011-12-04T02:51:20Z 756.2141113 2011-12-04T02:51:25Z 754.291748 2011-12-04T02:51:31Z 751.8884277 2011-12-04T02:51:36Z 751.8884277 2011-12-04T02:51:37Z 753.3303223 2011-12-04T02:51:42Z 754.291748 2011-12-04T02:51:49Z 753.3303223 2011-12-04T02:51:53Z 750.4465332 2011-12-04T02:52:00Z 749.9658203 2011-12-04T02:52:05Z 749.9658203 2011-12-04T02:52:13Z 749.4851074 2011-12-04T02:52:20Z 748.5236816 2011-12-04T02:52:25Z 747.081543 2011-12-04T02:52:30Z 745.6396484 2011-12-04T02:52:36Z 743.2363281 2011-12-04T02:52:43Z 743.717041 2011-12-04T02:52:48Z 743.2363281 2011-12-04T02:52:51Z 741.3137207 2011-12-04T02:52:56Z 739.8718262 2011-12-04T02:53:03Z 740.8330078 2011-12-04T02:53:06Z 746.1203613 2011-12-04T02:53:11Z 748.0432129 2011-12-04T02:53:16Z 747.5622559 2011-12-04T02:53:18Z 749.9658203 2011-12-04T02:53:24Z 753.3303223 2011-12-04T02:53:28Z 756.2141113 2011-12-04T02:53:32Z 756.6948242 2011-12-04T02:53:37Z 749.4851074 2011-12-04T02:53:44Z 745.6396484 2011-12-04T02:53:49Z 743.717041 2011-12-04T02:53:54Z 744.1977539 2011-12-04T02:53:58Z 744.1977539 2011-12-04T02:54:05Z 745.6396484 2011-12-04T02:54:08Z 747.081543 2011-12-04T02:54:12Z 747.5622559 2011-12-04T02:54:14Z 749.4851074 2011-12-04T02:54:21Z 749.4851074 2011-12-04T02:54:29Z 748.0432129 2011-12-04T02:54:33Z 744.6782227 2011-12-04T02:54:39Z 743.717041 2011-12-04T02:54:43Z 745.1589355 2011-12-04T02:54:46Z 747.5622559 2011-12-04T02:54:49Z 749.9658203 2011-12-04T02:54:55Z 748.5236816 2011-12-04T02:55:00Z 749.9658203 2011-12-04T02:55:06Z 749.9658203 2011-12-04T02:55:08Z 753.3303223 2011-12-04T02:55:12Z 756.2141113 2011-12-04T02:55:14Z 763.904541 2011-12-04T02:55:21Z 762.9433594 2011-12-04T02:55:26Z 759.5788574 2011-12-04T02:55:32Z 757.1755371 2011-12-04T02:55:33Z 757.1755371 2011-12-04T02:55:39Z 757.65625 2011-12-04T02:55:40Z 753.3303223 2011-12-04T02:55:46Z 753.3303223 2011-12-04T02:55:51Z 750.4465332 2011-12-04T02:55:55Z 755.7336426 2011-12-04T02:56:02Z 760.0593262 2011-12-04T02:56:07Z 761.020752 2011-12-04T02:56:10Z 764.8662109 2011-12-04T02:56:17Z 765.8276367 2011-12-04T02:56:23Z 764.8662109 2011-12-04T02:56:24Z 766.3081055 2011-12-04T02:56:30Z 766.3081055 2011-12-04T02:56:35Z 762.4626465 2011-12-04T02:56:41Z 761.5014648 2011-12-04T02:56:43Z 757.65625 2011-12-04T02:56:49Z 755.2529297 2011-12-04T02:56:53Z 753.8110352 2011-12-04T02:56:55Z 753.3303223 2011-12-04T02:57:02Z 752.8496094 2011-12-04T02:57:04Z 752.8496094 2011-12-04T02:57:10Z 755.7336426 2011-12-04T02:57:16Z 758.1369629 2011-12-04T02:57:21Z 758.1369629 2011-12-04T02:57:27Z 753.8110352 2011-12-04T02:57:33Z 753.8110352 2011-12-04T02:57:37Z 750.4465332 2011-12-04T02:57:43Z 748.5236816 2011-12-04T02:57:48Z 747.081543 2011-12-04T02:57:55Z 747.081543 2011-12-04T02:58:01Z 747.081543 2011-12-04T02:58:03Z 743.2363281 2011-12-04T02:58:09Z 741.7944336 2011-12-04T02:58:13Z 740.8330078 2011-12-04T02:58:19Z 744.1977539 2011-12-04T02:58:23Z 746.6010742 2011-12-04T02:58:29Z 750.927002 2011-12-04T02:58:35Z 761.020752 2011-12-04T02:58:43Z 762.9433594 2011-12-04T02:58:49Z 758.1369629 2011-12-04T02:58:55Z 754.7722168 2011-12-04T02:59:00Z 753.3303223 2011-12-04T02:59:06Z 752.3688965 2011-12-04T02:59:08Z 751.8884277 2011-12-04T02:59:10Z 751.4077148 2011-12-04T02:59:16Z 750.927002 2011-12-04T02:59:21Z 750.927002 2011-12-04T02:59:25Z 750.927002 2011-12-04T02:59:30Z 750.927002 2011-12-04T02:59:34Z 750.927002 2011-12-04T02:59:41Z 749.9658203 2011-12-04T02:59:45Z 746.1203613 2011-12-04T02:59:50Z 746.1203613 2011-12-04T02:59:51Z 738.4299316 2011-12-04T02:59:58Z 737.9492188 2011-12-04T03:00:00Z 734.5847168 2011-12-04T03:00:06Z 730.2585449 2011-12-04T03:00:11Z 732.1813965 2011-12-04T03:00:14Z 730.7392578 2011-12-04T03:00:18Z 731.2199707 2011-12-04T03:00:25Z 732.6621094 2011-12-04T03:00:30Z 732.6621094 2011-12-04T03:00:32Z 731.7004395 2011-12-04T03:00:35Z 731.7004395 2011-12-04T03:00:38Z 731.2199707 2011-12-04T03:00:42Z 732.6621094 2011-12-04T03:00:49Z 731.2199707 2011-12-04T03:00:52Z 726.894043 2011-12-04T03:00:57Z 721.1262207 2011-12-04T03:01:03Z 717.2810059 2011-12-04T03:01:07Z 712.954834 2011-12-04T03:01:14Z 711.9936523 2011-12-04T03:01:15Z 711.0322266 2011-12-04T03:01:21Z 710.5515137 2011-12-04T03:01:26Z 711.5129395 2011-12-04T03:01:28Z 713.4355469 2011-12-04T03:01:32Z 710.5515137 2011-12-04T03:01:36Z 710.0708008 2011-12-04T03:01:42Z 717.2810059 2011-12-04T03:01:49Z 725.9326172 2011-12-04T03:01:56Z 740.3525391 2011-12-04T03:02:02Z 743.717041 2011-12-04T03:02:04Z 743.717041 2011-12-04T03:02:08Z 742.2751465 2011-12-04T03:02:11Z 734.1040039 2011-12-04T03:02:17Z 731.2199707 2011-12-04T03:02:19Z 723.529541 2011-12-04T03:02:25Z 720.1647949 2011-12-04T03:02:26Z 713.9160156 2011-12-04T03:02:30Z 703.8225098 2011-12-04T03:02:37Z 702.3803711 2011-12-04T03:02:39Z 700.4580078 2011-12-04T03:02:41Z 702.3803711 2011-12-04T03:02:47Z 702.3803711 2011-12-04T03:02:52Z 701.8999023 2011-12-04T03:02:54Z 700.4580078 2011-12-04T03:03:00Z 697.5737305 2011-12-04T03:03:07Z 693.2478027 2011-12-04T03:03:14Z 690.8444824 2011-12-04T03:03:20Z 687.9606934 2011-12-04T03:03:27Z 685.557373 2011-12-04T03:03:32Z 685.0769043 2011-12-04T03:03:33Z 682.6733398 2011-12-04T03:03:38Z 682.6733398 2011-12-04T03:03:41Z 681.2314453 2011-12-04T03:03:45Z 681.2314453 2011-12-04T03:03:47Z 679.7893066 2011-12-04T03:03:54Z 677.8666992 2011-12-04T03:04:00Z 679.3085938 2011-12-04T03:04:05Z 679.7893066 2011-12-04T03:04:06Z 679.7893066 2011-12-04T03:04:11Z 674.9829102 2011-12-04T03:04:18Z 674.9829102 2011-12-04T03:04:20Z 675.9440918 2011-12-04T03:04:24Z 673.5410156 2011-12-04T03:04:31Z 672.5795898 2011-12-04T03:04:32Z 671.1376953 2011-12-04T03:04:34Z 669.6958008 2011-12-04T03:04:40Z 667.2922363 2011-12-04T03:04:46Z 665.8503418 2011-12-04T03:04:48Z 665.3696289 2011-12-04T03:04:52Z 662.4855957 2011-12-04T03:04:58Z 661.0437012 2011-12-04T03:05:01Z 660.0822754 2011-12-04T03:05:05Z 660.0822754 2011-12-04T03:05:11Z 659.1210938 2011-12-04T03:05:16Z 657.6791992 2011-12-04T03:05:23Z 653.8339844 2011-12-04T03:05:29Z 653.8339844 2011-12-04T03:05:33Z 653.8339844 2011-12-04T03:05:34Z 649.9885254 2011-12-04T03:05:41Z 645.6625977 2011-12-04T03:05:46Z 645.1818848 2011-12-04T03:05:52Z 645.6625977 2011-12-04T03:05:53Z 645.1818848 2011-12-04T03:05:57Z 645.1818848 2011-12-04T03:05:59Z 643.7399902 2011-12-04T03:06:04Z 643.2592773 2011-12-04T03:06:07Z 641.3366699 2011-12-04T03:06:12Z 641.3366699 2011-12-04T03:06:16Z 638.9335938 2011-12-04T03:06:20Z 638.4528809 2011-12-04T03:06:26Z 635.5686035 2011-12-04T03:06:34Z 633.6459961 2011-12-04T03:06:41Z 631.7233887 2011-12-04T03:06:47Z 630.2814941 2011-12-04T03:06:52Z 628.3588867 2011-12-04T03:06:58Z 626.9169922 2011-12-04T03:07:03Z 625.4748535 2011-12-04T03:07:08Z 624.032959 2011-12-04T03:07:13Z 622.5910645 2011-12-04T03:07:18Z 619.7070313 2011-12-04T03:07:24Z 617.3037109 2011-12-04T03:07:28Z 615.8618164 2011-12-04T03:07:33Z 614.9003906 2011-12-04T03:07:38Z 612.4970703 2011-12-04T03:07:43Z 612.9777832 2011-12-04T03:07:48Z 612.0166016 2011-12-04T03:07:53Z 611.5358887 2011-12-04T03:07:58Z 612.4970703 2011-12-04T03:08:00Z 611.0551758 2011-12-04T03:08:06Z 609.6132813 2011-12-04T03:08:12Z 610.09375 2011-12-04T03:08:18Z 610.09375 2011-12-04T03:08:22Z 612.0166016 2011-12-04T03:08:28Z 613.4584961 2011-12-04T03:08:34Z 616.3422852 2011-12-04T03:08:40Z 616.822998 2011-12-04T03:08:46Z 617.3037109 2011-12-04T03:08:53Z 617.3037109 2011-12-04T03:08:54Z 617.3037109 2011-12-04T03:08:59Z 618.2648926 2011-12-04T03:09:03Z 619.7070313 2011-12-04T03:09:10Z 618.2648926 2011-12-04T03:09:15Z 614.4196777 2011-12-04T03:09:22Z 613.9389648 2011-12-04T03:09:27Z 613.9389648 2011-12-04T03:09:30Z 616.3422852 2011-12-04T03:09:36Z 620.1877441 2011-12-04T03:09:43Z 622.1103516 2011-12-04T03:09:49Z 622.1103516 2011-12-04T03:09:55Z 622.5910645 2011-12-04T03:10:01Z 621.6296387 2011-12-04T03:10:05Z 622.1103516 2011-12-04T03:10:10Z 620.668457 2011-12-04T03:10:12Z 618.2648926 2011-12-04T03:10:16Z 615.3811035 2011-12-04T03:10:20Z 612.9777832 2011-12-04T03:10:27Z 611.0551758 2011-12-04T03:10:33Z 609.6132813 2011-12-04T03:10:39Z 608.1713867 2011-12-04T03:10:45Z 605.7680664 2011-12-04T03:10:50Z 602.4030762 2011-12-04T03:10:57Z 599.5192871 2011-12-04T03:11:02Z 595.1933594 2011-12-04T03:11:08Z 592.3095703 2011-12-04T03:11:13Z 591.3481445 2011-12-04T03:11:17Z 589.4255371 2011-12-04T03:11:23Z 586.060791 2011-12-04T03:11:30Z 580.7736816 2011-12-04T03:11:36Z 576.9284668 2011-12-04T03:11:41Z 573.083252 2011-12-04T03:11:46Z 570.1989746 2011-12-04T03:11:52Z 568.2763672 2011-12-04T03:11:57Z 567.3151855 2011-12-04T03:12:04Z 566.8344727 2011-12-04T03:12:10Z 566.3537598 2011-12-04T03:12:14Z 564.9118652 2011-12-04T03:12:21Z 565.3925781 2011-12-04T03:12:27Z 563.9504395 2011-12-04T03:12:33Z 563.4699707 2011-12-04T03:12:36Z 560.5859375 2011-12-04T03:12:41Z 560.5859375 2011-12-04T03:12:47Z 558.6633301 2011-12-04T03:12:51Z 558.1828613 2011-12-04T03:12:52Z 556.2600098 2011-12-04T03:12:57Z 558.6633301 2011-12-04T03:13:02Z 559.6247559 2011-12-04T03:13:09Z 561.0666504 2011-12-04T03:13:14Z 561.5473633 2011-12-04T03:13:15Z 562.5085449 2011-12-04T03:13:19Z 561.0666504 2011-12-04T03:13:25Z 560.5859375 2011-12-04T03:13:27Z 560.1052246 2011-12-04T03:13:32Z 557.2214355 2011-12-04T03:13:36Z 554.8178711 2011-12-04T03:13:38Z 552.4145508 2011-12-04T03:13:46Z 551.934082 2011-12-04T03:13:50Z 552.4145508 2011-12-04T03:13:55Z 556.7407227 2011-12-04T03:14:02Z 562.0280762 2011-12-04T03:14:11Z 563.4699707 2011-12-04T03:14:17Z 565.3925781 2011-12-04T03:14:24Z 568.7570801 2011-12-04T03:14:31Z 568.2763672 2011-12-04T03:14:38Z 570.6796875 2011-12-04T03:14:46Z 571.1604004 2011-12-04T03:14:47Z 571.6408691 2011-12-04T03:14:55Z 571.1604004 2011-12-04T03:15:02Z 571.1604004 2011-12-04T03:15:08Z 570.6796875 2011-12-04T03:15:13Z 571.1604004 2011-12-04T03:15:17Z 571.1604004 2011-12-04T03:15:23Z 572.6025391 2011-12-04T03:15:29Z 574.5251465 2011-12-04T03:15:38Z 575.967041 2011-12-04T03:15:42Z 576.4477539 2011-12-04T03:15:51Z 575.967041 2011-12-04T03:15:58Z 577.4091797 2011-12-04T03:16:07Z 575.967041 2011-12-04T03:16:15Z 577.8896484 2011-12-04T03:16:23Z 578.8510742 2011-12-04T03:16:32Z 580.2929688 2011-12-04T03:16:40Z 581.2543945 2011-12-04T03:16:48Z 583.6574707 2011-12-04T03:16:56Z 584.1381836 2011-12-04T03:17:03Z 583.1767578 2011-12-04T03:17:12Z 584.1381836 2011-12-04T03:17:19Z 585.0996094 2011-12-04T03:17:21Z 586.5415039 2011-12-04T03:17:27Z 587.0219727 2011-12-04T03:17:28Z 587.0219727 2011-12-04T03:17:37Z 586.5415039 2011-12-04T03:17:44Z 586.060791 2011-12-04T03:17:45Z 586.5415039 2011-12-04T03:17:55Z 589.90625 2011-12-04T03:18:01Z 590.3869629 2011-12-04T03:18:08Z 590.3869629 2011-12-04T03:18:15Z 591.8288574 2011-12-04T03:18:20Z 592.7902832 2011-12-04T03:18:29Z 594.2321777 2011-12-04T03:18:35Z 595.6740723 2011-12-04T03:18:42Z 598.0773926 2011-12-04T03:18:50Z 596.635498 2011-12-04T03:18:58Z 599.0385742 2011-12-04T03:19:07Z 600.4807129 2011-12-04T03:19:15Z 600.9611816 2011-12-04T03:19:22Z 603.364502 2011-12-04T03:19:31Z 604.3261719 2011-12-04T03:19:35Z 603.8452148 2011-12-04T03:19:39Z 606.2485352 2011-12-04T03:19:46Z 609.1325684 2011-12-04T03:19:52Z 611.5358887 2011-12-04T03:19:58Z 609.1325684 2011-12-04T03:20:04Z 605.7680664 2011-12-04T03:20:08Z 603.364502 2011-12-04T03:20:13Z 598.5578613 2011-12-04T03:20:20Z 594.7126465 2011-12-04T03:20:27Z 594.2321777 2011-12-04T03:20:32Z 594.7126465 2011-12-04T03:20:33Z 592.7902832 2011-12-04T03:20:39Z 590.8674316 2011-12-04T03:20:46Z 587.9833984 2011-12-04T03:20:50Z 587.9833984 2011-12-04T03:20:51Z 589.90625 2011-12-04T03:20:56Z 591.3481445 2011-12-04T03:20:59Z 591.3481445 2011-12-04T03:21:04Z 589.90625 2011-12-04T03:21:09Z 589.90625 2011-12-04T03:21:15Z 588.9450684 2011-12-04T03:21:19Z 589.4255371 2011-12-04T03:21:26Z 591.3481445 2011-12-04T03:21:31Z 592.3095703 2011-12-04T03:21:37Z 593.270752 2011-12-04T03:21:43Z 594.7126465 2011-12-04T03:21:50Z 594.2321777 2011-12-04T03:21:52Z 593.270752 2011-12-04T03:22:01Z 594.2321777 2011-12-04T03:22:07Z 595.6740723 2011-12-04T03:22:12Z 594.7126465 2011-12-04T03:22:14Z 595.1933594 2011-12-04T03:22:20Z 595.6740723 2011-12-04T03:22:25Z 595.1933594 2011-12-04T03:22:26Z 594.7126465 2011-12-04T03:22:28Z 592.7902832 2011-12-04T03:22:33Z 593.270752 2011-12-04T03:22:39Z 592.3095703 2011-12-04T03:22:44Z 591.3481445 2011-12-04T03:22:49Z 592.3095703 2011-12-04T03:22:54Z 594.2321777 2011-12-04T03:23:00Z 595.1933594 2011-12-04T03:23:06Z 595.6740723 2011-12-04T03:23:14Z 595.6740723 2011-12-04T03:23:17Z 598.0773926 2011-12-04T03:23:24Z 599.5192871 2011-12-04T03:23:26Z 601.4418945 2011-12-04T03:23:31Z 603.364502 2011-12-04T03:23:38Z 605.2873535 2011-12-04T03:23:46Z 610.09375 2011-12-04T03:23:53Z 616.3422852 2011-12-04T03:24:00Z 617.3037109 2011-12-04T03:24:07Z 616.3422852 2011-12-04T03:24:10Z 618.2648926 2011-12-04T03:24:19Z 618.7456055 2011-12-04T03:24:27Z 618.2648926 2011-12-04T03:24:29Z 617.7841797 2011-12-04T03:24:32Z 618.2648926 2011-12-04T03:24:37Z 621.1491699 2011-12-04T03:24:45Z 620.668457 2011-12-04T03:24:52Z 618.7456055 2011-12-04T03:25:00Z 618.7456055 2011-12-04T03:25:07Z 622.1103516 2011-12-04T03:25:15Z 622.5910645 2011-12-04T03:25:16Z 625.4748535 2011-12-04T03:25:25Z 625.9555664 2011-12-04T03:25:29Z 627.3977051 2011-12-04T03:25:40Z 627.3977051 2011-12-04T03:25:48Z 627.3977051 2011-12-04T03:25:55Z 626.9169922 2011-12-04T03:26:02Z 627.3977051 2011-12-04T03:26:07Z 628.3588867 2011-12-04T03:26:14Z 632.2041016 2011-12-04T03:26:22Z 635.0881348 2011-12-04T03:26:31Z 637.0107422 2011-12-04T03:26:40Z 639.8947754 2011-12-04T03:26:52Z 642.7788086 2011-12-04T03:27:03Z 643.7399902 2011-12-04T03:27:12Z 642.7788086 2011-12-04T03:27:20Z 642.7788086 2011-12-04T03:27:25Z 641.3366699 2011-12-04T03:27:32Z 640.855957 2011-12-04T03:27:40Z 641.3366699 2011-12-04T03:27:48Z 641.3366699 2011-12-04T03:27:54Z 642.2980957 2011-12-04T03:28:01Z 641.3366699 2011-12-04T03:28:08Z 640.855957 2011-12-04T03:28:14Z 641.8173828 2011-12-04T03:28:21Z 641.8173828 2011-12-04T03:28:27Z 640.3754883 2011-12-04T03:28:33Z 640.3754883 2011-12-04T03:28:40Z 640.3754883 2011-12-04T03:28:45Z 638.9335938 2011-12-04T03:28:51Z 638.4528809 2011-12-04T03:28:57Z 637.4914551 2011-12-04T03:29:03Z 637.4914551 2011-12-04T03:29:09Z 639.4140625 2011-12-04T03:29:15Z 639.8947754 2011-12-04T03:29:22Z 639.4140625 2011-12-04T03:29:27Z 638.4528809 2011-12-04T03:29:33Z 638.4528809 2011-12-04T03:29:39Z 638.4528809 2011-12-04T03:29:43Z 637.4914551 2011-12-04T03:29:48Z 636.5302734 2011-12-04T03:29:53Z 636.0495605 2011-12-04T03:29:59Z 634.126709 2011-12-04T03:30:05Z 632.2041016 2011-12-04T03:30:11Z 632.6848145 2011-12-04T03:30:15Z 631.7233887 2011-12-04T03:30:21Z 631.2429199 2011-12-04T03:30:27Z 631.2429199 2011-12-04T03:30:33Z 631.7233887 2011-12-04T03:30:40Z 630.762207 2011-12-04T03:30:46Z 629.8007813 2011-12-04T03:30:52Z 629.3200684 2011-12-04T03:30:58Z 628.8395996 2011-12-04T03:31:02Z 628.8395996 2011-12-04T03:31:08Z 628.8395996 2011-12-04T03:31:12Z 626.4362793 2011-12-04T03:31:18Z 623.5524902 2011-12-04T03:31:23Z 620.668457 2011-12-04T03:31:29Z 619.2263184 2011-12-04T03:31:35Z 618.2648926 2011-12-04T03:31:36Z 620.668457 2011-12-04T03:31:44Z 622.5910645 2011-12-04T03:31:52Z 622.5910645 2011-12-04T03:31:59Z 622.5910645 2011-12-04T03:32:05Z 623.0717773 2011-12-04T03:32:13Z 622.5910645 2011-12-04T03:32:21Z 622.1103516 2011-12-04T03:32:27Z 621.6296387 2011-12-04T03:32:35Z 621.6296387 2011-12-04T03:32:41Z 619.7070313 2011-12-04T03:32:49Z 618.7456055 2011-12-04T03:32:56Z 619.7070313 2011-12-04T03:33:04Z 620.1877441 2011-12-04T03:33:11Z 622.5910645 2011-12-04T03:33:20Z 624.032959 2011-12-04T03:33:27Z 623.0717773 2011-12-04T03:33:33Z 623.0717773 2011-12-04T03:33:43Z 626.4362793 2011-12-04T03:33:52Z 623.5524902 2011-12-04T03:33:59Z 622.1103516 2011-12-04T03:34:05Z 620.668457 2011-12-04T03:34:13Z 625.4748535 2011-12-04T03:34:20Z 621.6296387 2011-12-04T03:34:31Z 618.7456055 2011-12-04T03:34:42Z 619.2263184 2011-12-04T03:34:56Z 618.2648926 2011-12-04T03:35:03Z 623.5524902 2011-12-04T03:35:15Z 619.2263184 2011-12-04T03:35:28Z 619.7070313 2011-12-04T03:35:33Z 617.7841797 2011-12-04T03:35:40Z 616.822998 2011-12-04T03:35:47Z 614.9003906 2011-12-04T03:35:54Z 614.9003906 2011-12-04T03:35:59Z 614.4196777 2011-12-04T03:36:01Z 612.4970703 2011-12-04T03:36:08Z 612.0166016 2011-12-04T03:36:15Z 613.4584961 2011-12-04T03:36:23Z 616.3422852 2011-12-04T03:36:32Z 617.3037109 2011-12-04T03:36:41Z 612.4970703 2011-12-04T03:36:50Z 611.5358887 2011-12-04T03:36:58Z 611.0551758 2011-12-04T03:37:04Z 610.5744629 2011-12-04T03:37:09Z 610.5744629 2011-12-04T03:37:15Z 611.0551758 2011-12-04T03:37:21Z 610.09375 2011-12-04T03:37:28Z 608.6518555 2011-12-04T03:37:33Z 606.729248 2011-12-04T03:37:39Z 604.8066406 2011-12-04T03:37:45Z 601.9226074 2011-12-04T03:37:53Z 600 2011-12-04T03:37:58Z 598.5578613 2011-12-04T03:38:02Z 596.635498 2011-12-04T03:38:08Z 593.7514648 2011-12-04T03:38:14Z 590.8674316 2011-12-04T03:38:20Z 587.5026855 2011-12-04T03:38:27Z 587.0219727 2011-12-04T03:38:32Z 585.5800781 2011-12-04T03:38:37Z 583.1767578 2011-12-04T03:38:42Z 580.7736816 2011-12-04T03:38:48Z 577.8896484 2011-12-04T03:38:54Z 574.0444336 2011-12-04T03:39:00Z 573.083252 2011-12-04T03:39:03Z 572.6025391 2011-12-04T03:39:08Z 572.1218262 2011-12-04T03:39:11Z 573.083252 2011-12-04T03:39:18Z 575.4863281 2011-12-04T03:39:22Z 577.4091797 2011-12-04T03:39:29Z 577.4091797 2011-12-04T03:39:30Z 578.3703613 2011-12-04T03:39:37Z 576.9284668 2011-12-04T03:39:43Z 575.0058594 2011-12-04T03:39:47Z 575.967041 2011-12-04T03:39:51Z 575.4863281 2011-12-04T03:39:52Z 574.5251465 2011-12-04T03:39:58Z 574.0444336 2011-12-04T03:40:00Z 573.083252 2011-12-04T03:40:05Z 574.0444336 2011-12-04T03:40:11Z 575.967041 2011-12-04T03:40:16Z 575.4863281 2011-12-04T03:40:19Z 573.5639648 2011-12-04T03:40:26Z 575.4863281 2011-12-04T03:40:34Z 576.4477539 2011-12-04T03:40:35Z 580.2929688 2011-12-04T03:40:40Z 583.6574707 2011-12-04T03:40:47Z 582.2155762 2011-12-04T03:40:51Z 585.0996094 2011-12-04T03:40:58Z 586.5415039 2011-12-04T03:41:01Z 591.3481445 2011-12-04T03:41:09Z 591.3481445 2011-12-04T03:41:10Z 591.3481445 2011-12-04T03:41:12Z 593.7514648 2011-12-04T03:41:17Z 594.7126465 2011-12-04T03:41:19Z 596.1547852 2011-12-04T03:41:22Z 600.4807129 2011-12-04T03:41:27Z 602.8837891 2011-12-04T03:41:32Z 606.729248 2011-12-04T03:41:37Z 608.6518555 2011-12-04T03:41:44Z 608.6518555 2011-12-04T03:41:50Z 608.6518555 2011-12-04T03:41:51Z 606.2485352 2011-12-04T03:41:55Z 602.4030762 2011-12-04T03:42:00Z 598.0773926 2011-12-04T03:42:07Z 602.4030762 2011-12-04T03:42:15Z 602.4030762 2011-12-04T03:42:22Z 603.8452148 2011-12-04T03:42:29Z 602.4030762 2011-12-04T03:42:36Z 600 2011-12-04T03:42:42Z 598.5578613 2011-12-04T03:42:49Z 598.0773926 2011-12-04T03:42:54Z 601.4418945 2011-12-04T03:42:59Z 605.2873535 2011-12-04T03:43:02Z 608.1713867 2011-12-04T03:43:09Z 610.5744629 2011-12-04T03:43:17Z 612.4970703 2011-12-04T03:43:24Z 618.7456055 2011-12-04T03:43:30Z 620.1877441 2011-12-04T03:43:36Z 622.1103516 2011-12-04T03:43:43Z 624.5136719 2011-12-04T03:43:48Z 624.9943848 2011-12-04T03:43:52Z 626.9169922 2011-12-04T03:43:59Z 627.8781738 2011-12-04T03:44:04Z 624.9943848 2011-12-04T03:44:09Z 626.9169922 2011-12-04T03:44:14Z 628.3588867 2011-12-04T03:44:18Z 628.3588867 2011-12-04T03:44:23Z 629.8007813 2011-12-04T03:44:29Z 630.762207 2011-12-04T03:44:33Z 634.6074219 2011-12-04T03:44:39Z 635.5686035 2011-12-04T03:44:44Z 637.4914551 2011-12-04T03:44:51Z 637.0107422 2011-12-04T03:44:56Z 637.4914551 2011-12-04T03:44:59Z 636.0495605 2011-12-04T03:45:05Z 636.0495605 2011-12-04T03:45:10Z 635.0881348 2011-12-04T03:45:15Z 637.972168 2011-12-04T03:45:20Z 633.6459961 2011-12-04T03:45:26Z 635.0881348 2011-12-04T03:45:32Z 636.0495605 2011-12-04T03:45:36Z 637.972168 2011-12-04T03:45:39Z 640.855957 2011-12-04T03:45:42Z 637.972168 2011-12-04T03:45:47Z 636.0495605 2011-12-04T03:45:52Z 635.5686035 2011-12-04T03:45:58Z 636.0495605 2011-12-04T03:45:59Z 635.5686035 2011-12-04T03:46:01Z 635.0881348 2011-12-04T03:46:06Z 633.1652832 2011-12-04T03:46:10Z 631.7233887 2011-12-04T03:46:14Z 630.2814941 2011-12-04T03:46:20Z 630.2814941 2011-12-04T03:46:24Z 629.8007813 2011-12-04T03:46:29Z 629.8007813 2011-12-04T03:46:31Z 632.2041016 2011-12-04T03:46:36Z 631.7233887 2011-12-04T03:46:38Z 630.2814941 2011-12-04T03:46:45Z 631.2429199 2011-12-04T03:46:49Z 631.7233887 2011-12-04T03:46:53Z 631.7233887 2011-12-04T03:46:59Z 631.2429199 2011-12-04T03:47:00Z 629.3200684 2011-12-04T03:47:06Z 628.3588867 2011-12-04T03:47:12Z 626.4362793 2011-12-04T03:47:17Z 624.5136719 2011-12-04T03:47:22Z 623.5524902 2011-12-04T03:47:26Z 621.6296387 2011-12-04T03:47:32Z 620.668457 2011-12-04T03:47:36Z 620.1877441 2011-12-04T03:47:39Z 620.1877441 2011-12-04T03:47:42Z 617.7841797 2011-12-04T03:47:47Z 615.3811035 2011-12-04T03:47:54Z 615.3811035 2011-12-04T03:48:00Z 615.3811035 2011-12-04T03:48:05Z 616.822998 2011-12-04T03:48:10Z 616.822998 2011-12-04T03:48:11Z 616.822998 2011-12-04T03:48:17Z 617.3037109 2011-12-04T03:48:22Z 619.2263184 2011-12-04T03:48:28Z 618.7456055 2011-12-04T03:48:36Z 617.7841797 2011-12-04T03:48:43Z 617.3037109 2011-12-04T03:48:48Z 616.822998 2011-12-04T03:48:54Z 617.7841797 2011-12-04T03:49:00Z 618.2648926 2011-12-04T03:49:04Z 618.2648926 2011-12-04T03:49:10Z 617.3037109 2011-12-04T03:49:16Z 617.3037109 2011-12-04T03:49:21Z 616.822998 2011-12-04T03:49:28Z 616.3422852 2011-12-04T03:49:33Z 615.8618164 2011-12-04T03:49:39Z 614.9003906 2011-12-04T03:49:46Z 613.4584961 2011-12-04T03:49:52Z 612.4970703 2011-12-04T03:49:58Z 610.5744629 2011-12-04T03:50:03Z 610.5744629 2011-12-04T03:50:09Z 610.09375 2011-12-04T03:50:13Z 609.6132813 2011-12-04T03:50:15Z 607.6906738 2011-12-04T03:50:21Z 607.2099609 2011-12-04T03:50:26Z 606.729248 2011-12-04T03:50:29Z 606.729248 2011-12-04T03:50:33Z 609.1325684 2011-12-04T03:50:40Z 612.0166016 2011-12-04T03:50:46Z 612.0166016 2011-12-04T03:50:51Z 612.0166016 2011-12-04T03:50:56Z 611.5358887 2011-12-04T03:51:00Z 611.5358887 2011-12-04T03:51:07Z 610.5744629 2011-12-04T03:51:13Z 609.1325684 2011-12-04T03:51:19Z 609.6132813 2011-12-04T03:51:24Z 609.1325684 2011-12-04T03:51:29Z 607.2099609 2011-12-04T03:51:34Z 605.2873535 2011-12-04T03:51:39Z 603.364502 2011-12-04T03:51:43Z 602.4030762 2011-12-04T03:51:48Z 600.4807129 2011-12-04T03:51:53Z 599.5192871 2011-12-04T03:51:58Z 598.5578613 2011-12-04T03:52:04Z 596.1547852 2011-12-04T03:52:09Z 593.270752 2011-12-04T03:52:14Z 592.7902832 2011-12-04T03:52:19Z 591.8288574 2011-12-04T03:52:23Z 589.4255371 2011-12-04T03:52:29Z 588.4643555 2011-12-04T03:52:34Z 586.5415039 2011-12-04T03:52:39Z 584.1381836 2011-12-04T03:52:44Z 581.2543945 2011-12-04T03:52:48Z 578.8510742 2011-12-04T03:52:52Z 576.4477539 2011-12-04T03:52:57Z 576.4477539 2011-12-04T03:52:59Z 575.0058594 2011-12-04T03:53:04Z 572.6025391 2011-12-04T03:53:10Z 571.1604004 2011-12-04T03:53:16Z 570.1989746 2011-12-04T03:53:21Z 570.1989746 2011-12-04T03:53:26Z 568.7570801 2011-12-04T03:53:31Z 567.7956543 2011-12-04T03:53:36Z 566.8344727 2011-12-04T03:53:43Z 564.9118652 2011-12-04T03:53:49Z 564.4311523 2011-12-04T03:53:53Z 563.9504395 2011-12-04T03:53:58Z 562.5085449 2011-12-04T03:54:03Z 561.5473633 2011-12-04T03:54:08Z 559.144043 2011-12-04T03:54:15Z 558.1828613 2011-12-04T03:54:23Z 558.1828613 2011-12-04T03:54:27Z 559.6247559 2011-12-04T03:54:33Z 559.144043 2011-12-04T03:54:37Z 558.6633301 2011-12-04T03:54:42Z 558.1828613 2011-12-04T03:54:47Z 557.2214355 2011-12-04T03:54:52Z 558.6633301 2011-12-04T03:54:57Z 559.6247559 2011-12-04T03:55:02Z 559.6247559 2011-12-04T03:55:07Z 560.1052246 2011-12-04T03:55:13Z 558.6633301 2011-12-04T03:55:20Z 558.1828613 2011-12-04T03:55:25Z 558.6633301 2011-12-04T03:55:31Z 558.6633301 2011-12-04T03:55:32Z 556.7407227 2011-12-04T03:55:38Z 555.298584 2011-12-04T03:55:45Z 553.8566895 2011-12-04T03:55:49Z 552.8952637 2011-12-04T03:55:54Z 550.4921875 2011-12-04T03:56:00Z 549.0500488 2011-12-04T03:56:05Z 547.6081543 2011-12-04T03:56:11Z 547.1274414 2011-12-04T03:56:15Z 544.2436523 2011-12-04T03:56:22Z 542.8015137 2011-12-04T03:56:27Z 540.3983154 2011-12-04T03:56:34Z 540.3983154 2011-12-04T03:56:39Z 540.3983154 2011-12-04T03:56:43Z 541.3594971 2011-12-04T03:56:47Z 541.3594971 2011-12-04T03:56:48Z 545.204834 2011-12-04T03:56:56Z 546.1662598 2011-12-04T03:57:01Z 545.6855469 2011-12-04T03:57:06Z 546.1662598 2011-12-04T03:57:12Z 544.2436523 2011-12-04T03:57:17Z 546.1662598 2011-12-04T03:57:22Z 546.1662598 2011-12-04T03:57:27Z 546.6468506 2011-12-04T03:57:33Z 547.1274414 2011-12-04T03:57:39Z 547.1274414 2011-12-04T03:57:44Z 547.1274414 2011-12-04T03:57:50Z 548.0888672 2011-12-04T03:57:55Z 547.1274414 2011-12-04T03:58:01Z 547.6081543 2011-12-04T03:58:08Z 548.0888672 2011-12-04T03:58:15Z 550.0114746 2011-12-04T03:58:21Z 550.9726563 2011-12-04T03:58:27Z 552.4145508 2011-12-04T03:58:32Z 550.0114746 2011-12-04T03:58:37Z 550.0114746 2011-12-04T03:58:41Z 551.934082 2011-12-04T03:58:46Z 554.8178711 2011-12-04T03:58:51Z 554.8178711 2011-12-04T03:58:57Z 548.5693359 2011-12-04T03:59:07Z 542.3209229 2011-12-04T03:59:17Z 540.8789063 2011-12-04T03:59:27Z 539.9176025 2011-12-04T03:59:37Z 539.9176025 2011-12-04T03:59:47Z 539.4368896 2011-12-04T03:59:56Z 545.6855469 2011-12-04T04:00:07Z 548.0888672 2011-12-04T04:00:15Z 552.4145508 2011-12-04T04:00:21Z 554.3374023 2011-12-04T04:00:26Z 553.3759766 2011-12-04T04:00:31Z 550.4921875 2011-12-04T04:00:36Z 549.0500488 2011-12-04T04:00:40Z 546.1662598 2011-12-04T04:00:44Z 545.204834 2011-12-04T04:00:49Z 546.6468506 2011-12-04T04:00:55Z 547.1274414 2011-12-04T04:01:00Z 547.6081543 2011-12-04T04:01:06Z 547.6081543 2011-12-04T04:01:12Z 545.6855469 2011-12-04T04:01:18Z 543.7628174 2011-12-04T04:01:23Z 541.84021 2011-12-04T04:01:28Z 539.9176025 2011-12-04T04:01:32Z 538.475708 2011-12-04T04:01:37Z 536.0723877 2011-12-04T04:01:43Z 535.5915527 2011-12-04T04:01:49Z 535.1109619 2011-12-04T04:01:53Z 533.1883545 2011-12-04T04:01:59Z 530.7851563 2011-12-04T04:02:05Z 528.3818359 2011-12-04T04:02:12Z 526.4591064 2011-12-04T04:02:19Z 523.5751953 2011-12-04T04:02:25Z 521.6525879 2011-12-04T04:02:30Z 521.1719971 2011-12-04T04:02:35Z 521.6525879 2011-12-04T04:02:40Z 522.6138916 2011-12-04T04:02:46Z 524.0557861 2011-12-04T04:02:51Z 525.4978027 2011-12-04T04:02:56Z 528.3818359 2011-12-04T04:03:02Z 528.8625488 2011-12-04T04:03:09Z 526.9398193 2011-12-04T04:03:19Z 524.0557861 2011-12-04T04:03:28Z 528.8625488 2011-12-04T04:03:35Z 530.7851563 2011-12-04T04:03:43Z 534.1496582 2011-12-04T04:03:48Z 537.9949951 2011-12-04T04:03:53Z 539.9176025 2011-12-04T04:03:58Z 539.9176025 2011-12-04T04:04:03Z 538.9562988 2011-12-04T04:04:07Z 538.475708 2011-12-04T04:04:14Z 535.5915527 2011-12-04T04:04:20Z 533.1883545 2011-12-04T04:04:26Z 530.3044434 2011-12-04T04:04:31Z 527.4204102 2011-12-04T04:04:37Z 525.0172119 2011-12-04T04:04:45Z 521.6525879 2011-12-04T04:04:51Z 522.6138916 2011-12-04T04:04:58Z 521.6525879 2011-12-04T04:05:05Z 519.7298584 2011-12-04T04:05:11Z 516.3652344 2011-12-04T04:05:17Z 512.5200195 2011-12-04T04:05:23Z 512.5200195 2011-12-04T04:05:29Z 512.5200195 2011-12-04T04:05:33Z 510.1166992 2011-12-04T04:05:37Z 508.6746826 2011-12-04T04:05:46Z 507.713501 2011-12-04T04:05:52Z 508.1940918 2011-12-04T04:05:59Z 507.713501 2011-12-04T04:06:05Z 509.6361084 2011-12-04T04:06:10Z 512.0394287 2011-12-04T04:06:17Z 513.4814453 2011-12-04T04:06:24Z 514.442627 2011-12-04T04:06:31Z 514.442627 2011-12-04T04:06:36Z 508.1940918 2011-12-04T04:06:45Z 508.1940918 2011-12-04T04:06:55Z 511.0780029 2011-12-04T04:07:04Z 516.3652344 2011-12-04T04:07:13Z 520.2105713 2011-12-04T04:07:20Z 518.7685547 2011-12-04T04:07:26Z 517.807251 2011-12-04T04:07:28Z 512.5200195 2011-12-04T04:07:38Z 511.0780029 2011-12-04T04:07:45Z 508.1940918 2011-12-04T04:07:53Z 506.2714844 2011-12-04T04:07:59Z 504.8294678 2011-12-04T04:08:05Z 500.50354 2011-12-04T04:08:12Z 498.1003418 2011-12-04T04:08:18Z 497.138916 2011-12-04T04:08:24Z 497.138916 2011-12-04T04:08:26Z 497.6196289 2011-12-04T04:08:30Z 498.1003418 2011-12-04T04:08:37Z 496.1777344 2011-12-04T04:08:42Z 492.8129883 2011-12-04T04:08:49Z 490.40979 2011-12-04T04:08:55Z 488.0064697 2011-12-04T04:09:00Z 486.0837402 2011-12-04T04:09:05Z 484.1611328 2011-12-04T04:09:11Z 482.7192383 2011-12-04T04:09:17Z 482.2385254 2011-12-04T04:09:22Z 481.2772217 2011-12-04T04:09:26Z 480.7966309 2011-12-04T04:09:31Z 481.2772217 2011-12-04T04:09:36Z 480.315918 2011-12-04T04:09:41Z 479.3544922 2011-12-04T04:09:47Z 478.8739014 2011-12-04T04:09:52Z 477.4318848 2011-12-04T04:09:58Z 476.4705811 2011-12-04T04:10:03Z 476.9512939 2011-12-04T04:10:09Z 476.4705811 2011-12-04T04:10:15Z 474.0672607 2011-12-04T04:10:21Z 472.1446533 2011-12-04T04:10:26Z 470.2219238 2011-12-04T04:10:31Z 468.2993164 2011-12-04T04:10:36Z 465.4155273 2011-12-04T04:10:41Z 462.0507813 2011-12-04T04:10:48Z 459.647583 2011-12-04T04:10:54Z 457.2442627 2011-12-04T04:11:00Z 454.3602295 2011-12-04T04:11:07Z 453.3989258 2011-12-04T04:11:12Z 451.9570313 2011-12-04T04:11:16Z 450.5150146 2011-12-04T04:11:20Z 450.5150146 2011-12-04T04:11:24Z 450.0344238 2011-12-04T04:11:29Z 449.5537109 2011-12-04T04:11:30Z 447.1502686 2011-12-04T04:11:34Z 445.708374 2011-12-04T04:11:42Z 444.2664795 2011-12-04T04:11:47Z 442.3438721 2011-12-04T04:11:51Z 440.9018555 2011-12-04T04:11:56Z 438.4985352 2011-12-04T04:12:01Z 436.5759277 2011-12-04T04:12:05Z 435.614502 2011-12-04T04:12:10Z 432.7307129 2011-12-04T04:12:17Z 433.6918945 2011-12-04T04:12:21Z 434.1726074 2011-12-04T04:12:26Z 434.6533203 2011-12-04T04:12:32Z 433.6918945 2011-12-04T04:12:38Z 432.7307129 2011-12-04T04:12:44Z 433.6918945 2011-12-04T04:12:50Z 434.1726074 2011-12-04T04:12:56Z 432.25 2011-12-04T04:13:01Z 430.8079834 2011-12-04T04:13:05Z 429.3659668 2011-12-04T04:13:09Z 427.9239502 2011-12-04T04:13:14Z 426.4820557 2011-12-04T04:13:20Z 426.4820557 2011-12-04T04:13:25Z 426.4820557 2011-12-04T04:13:29Z 427.4433594 2011-12-04T04:13:34Z 426.4820557 2011-12-04T04:13:39Z 426.4820557 2011-12-04T04:13:45Z 426.9627686 2011-12-04T04:13:49Z 427.4433594 2011-12-04T04:13:54Z 426.9627686 2011-12-04T04:13:58Z 426.0013428 2011-12-04T04:14:03Z 426.9627686 2011-12-04T04:14:07Z 425.520752 2011-12-04T04:14:12Z 424.5594482 2011-12-04T04:14:17Z 425.520752 2011-12-04T04:14:23Z 428.4046631 2011-12-04T04:14:29Z 430.8079834 2011-12-04T04:14:34Z 437.5371094 2011-12-04T04:14:42Z 440.4212646 2011-12-04T04:14:45Z 444.2664795 2011-12-04T04:14:52Z 444.7470703 2011-12-04T04:15:01Z 446.1890869 2011-12-04T04:15:02Z 447.1502686 2011-12-04T04:15:06Z 443.3050537 2011-12-04T04:15:14Z 442.3438721 2011-12-04T04:15:21Z 442.8244629 2011-12-04T04:15:28Z 443.3050537 2011-12-04T04:15:33Z 441.8631592 2011-12-04T04:15:38Z 440.9018555 2011-12-04T04:15:41Z 438.979126 2011-12-04T04:15:46Z 439.4597168 2011-12-04T04:15:48Z 437.5371094 2011-12-04T04:15:53Z 438.0178223 2011-12-04T04:15:54Z 438.0178223 2011-12-04T04:16:01Z 434.6533203 2011-12-04T04:16:09Z 430.8079834 2011-12-04T04:16:15Z 429.3659668 2011-12-04T04:16:20Z 428.885376 2011-12-04T04:16:26Z 428.4046631 2011-12-04T04:16:31Z 427.4433594 2011-12-04T04:16:37Z 427.4433594 2011-12-04T04:16:42Z 428.885376 2011-12-04T04:16:45Z 429.8465576 2011-12-04T04:16:51Z 430.3272705 2011-12-04T04:16:58Z 429.8465576 2011-12-04T04:17:05Z 429.3659668 2011-12-04T04:17:10Z 427.9239502 2011-12-04T04:17:15Z 425.0401611 2011-12-04T04:17:19Z 425.0401611 2011-12-04T04:17:26Z 424.5594482 2011-12-04T04:17:30Z 423.1174316 2011-12-04T04:17:36Z 422.1560059 2011-12-04T04:17:40Z 422.1560059 2011-12-04T04:17:45Z 420.7141113 2011-12-04T04:17:50Z 421.1948242 2011-12-04T04:17:53Z 419.7528076 2011-12-04T04:18:00Z 418.7915039 2011-12-04T04:18:04Z 418.7915039 2011-12-04T04:18:10Z 418.7915039 2011-12-04T04:18:12Z 419.2722168 2011-12-04T04:18:19Z 417.3496094 2011-12-04T04:18:24Z 416.3881836 2011-12-04T04:18:28Z 412.5428467 2011-12-04T04:18:34Z 411.1009521 2011-12-04T04:18:38Z 411.1009521 2011-12-04T04:18:45Z 411.1009521 2011-12-04T04:18:51Z 410.1396484 2011-12-04T04:18:57Z 410.6202393 2011-12-04T04:19:03Z 413.0235596 2011-12-04T04:19:10Z 413.9848633 2011-12-04T04:19:14Z 416.3881836 2011-12-04T04:19:21Z 418.310791 2011-12-04T04:19:28Z 420.2333984 2011-12-04T04:19:34Z 419.2722168 2011-12-04T04:19:39Z 416.3881836 2011-12-04T04:19:45Z 413.5042725 2011-12-04T04:19:50Z 413.0235596 2011-12-04T04:19:54Z 412.5428467 2011-12-04T04:20:00Z 412.0622559 2011-12-04T04:20:04Z 411.581665 2011-12-04T04:20:09Z 410.6202393 2011-12-04T04:20:14Z 409.6590576 2011-12-04T04:20:19Z 407.2556152 2011-12-04T04:20:24Z 405.8137207 2011-12-04T04:20:30Z 405.8137207 2011-12-04T04:20:37Z 406.2943115 2011-12-04T04:20:41Z 405.8137207 2011-12-04T04:20:46Z 406.2943115 2011-12-04T04:20:52Z 406.2943115 2011-12-04T04:20:57Z 405.3330078 2011-12-04T04:21:02Z 403.8911133 2011-12-04T04:21:08Z 401.0070801 2011-12-04T04:21:14Z 397.6424561 2011-12-04T04:21:22Z 397.6424561 2011-12-04T04:21:28Z 397.6424561 2011-12-04T04:21:33Z 397.6424561 2011-12-04T04:21:40Z 398.1231689 2011-12-04T04:21:45Z 397.6424561 2011-12-04T04:21:50Z 396.2005615 2011-12-04T04:21:56Z 395.2391357 2011-12-04T04:22:02Z 393.3165283 2011-12-04T04:22:07Z 392.3553467 2011-12-04T04:22:11Z 391.8745117 2011-12-04T04:22:16Z 390.913208 2011-12-04T04:22:22Z 389.4711914 2011-12-04T04:22:28Z 388.9906006 2011-12-04T04:22:33Z 388.9906006 2011-12-04T04:22:41Z 389.4711914 2011-12-04T04:22:45Z 389.4711914 2011-12-04T04:22:50Z 389.9519043 2011-12-04T04:22:57Z 388.9906006 2011-12-04T04:23:02Z 389.4711914 2011-12-04T04:23:08Z 389.9519043 2011-12-04T04:23:14Z 390.4326172 2011-12-04T04:23:21Z 389.4711914 2011-12-04T04:23:26Z 387.0679932 2011-12-04T04:23:32Z 383.7032471 2011-12-04T04:23:38Z 380.819458 2011-12-04T04:23:43Z 378.4161377 2011-12-04T04:23:49Z 376.9742432 2011-12-04T04:23:55Z 375.5321045 2011-12-04T04:24:01Z 375.0515137 2011-12-04T04:24:08Z 374.0900879 2011-12-04T04:24:13Z 373.1289063 2011-12-04T04:24:16Z 372.6481934 2011-12-04T04:24:22Z 373.1289063 2011-12-04T04:24:24Z 374.0900879 2011-12-04T04:24:32Z 374.0900879 2011-12-04T04:24:39Z 374.0900879 2011-12-04T04:24:44Z 374.0900879 2011-12-04T04:24:52Z 375.0515137 2011-12-04T04:24:58Z 374.5708008 2011-12-04T04:25:05Z 372.1674805 2011-12-04T04:25:10Z 371.6868896 2011-12-04T04:25:11Z 371.6868896 2011-12-04T04:25:16Z 372.6481934 2011-12-04T04:25:18Z 374.5708008 2011-12-04T04:25:24Z 375.5321045 2011-12-04T04:25:29Z 376.0128174 2011-12-04T04:25:34Z 376.0128174 2011-12-04T04:25:38Z 375.5321045 2011-12-04T04:25:44Z 375.0515137 2011-12-04T04:25:50Z 374.5708008 2011-12-04T04:25:55Z 373.6094971 2011-12-04T04:26:01Z 374.0900879 2011-12-04T04:26:06Z 374.5708008 2011-12-04T04:26:08Z 374.5708008 2011-12-04T04:26:13Z 374.5708008 2011-12-04T04:26:19Z 373.1289063 2011-12-04T04:26:27Z 375.5321045 2011-12-04T04:26:32Z 375.0515137 2011-12-04T04:26:39Z 375.0515137 2011-12-04T04:26:41Z 374.0900879 2011-12-04T04:26:45Z 374.0900879 2011-12-04T04:26:54Z 374.5708008 2011-12-04T04:26:59Z 376.0128174 2011-12-04T04:27:05Z 377.454834 2011-12-04T04:27:12Z 378.4161377 2011-12-04T04:27:17Z 379.3774414 2011-12-04T04:27:21Z 378.8968506 2011-12-04T04:27:26Z 377.9354248 2011-12-04T04:27:32Z 376.4935303 2011-12-04T04:27:39Z 374.5708008 2011-12-04T04:27:46Z 374.5708008 2011-12-04T04:27:48Z 374.0900879 2011-12-04T04:27:52Z 375.0515137 2011-12-04T04:27:59Z 375.5321045 2011-12-04T04:28:04Z 376.9742432 2011-12-04T04:28:09Z 377.9354248 2011-12-04T04:28:15Z 377.9354248 2011-12-04T04:28:21Z 377.9354248 2011-12-04T04:28:27Z 379.3774414 2011-12-04T04:28:33Z 379.8580322 2011-12-04T04:28:37Z 380.3387451 2011-12-04T04:28:43Z 379.8580322 2011-12-04T04:28:50Z 379.8580322 2011-12-04T04:28:54Z 378.4161377 2011-12-04T04:29:00Z 377.454834 2011-12-04T04:29:05Z 377.9354248 2011-12-04T04:29:10Z 376.4935303 2011-12-04T04:29:15Z 374.5708008 2011-12-04T04:29:21Z 373.1289063 2011-12-04T04:29:26Z 370.7255859 2011-12-04T04:29:32Z 369.2836914 2011-12-04T04:29:36Z 367.3609619 2011-12-04T04:29:41Z 366.880249 2011-12-04T04:29:46Z 366.880249 2011-12-04T04:29:50Z 367.3609619 2011-12-04T04:29:55Z 367.3609619 2011-12-04T04:30:01Z 367.3609619 2011-12-04T04:30:06Z 366.880249 2011-12-04T04:30:11Z 366.880249 2011-12-04T04:30:16Z 365.9189453 2011-12-04T04:30:21Z 364.4769287 2011-12-04T04:30:27Z 362.5543213 2011-12-04T04:30:33Z 361.5931396 2011-12-04T04:30:38Z 361.5931396 2011-12-04T04:30:43Z 362.0737305 2011-12-04T04:30:46Z 363.0350342 2011-12-04T04:30:51Z 363.0350342 2011-12-04T04:30:57Z 363.5157471 2011-12-04T04:31:03Z 363.9963379 2011-12-04T04:31:08Z 363.9963379 2011-12-04T04:31:15Z 363.5157471 2011-12-04T04:31:21Z 362.0737305 2011-12-04T04:31:27Z 361.5931396 2011-12-04T04:31:32Z 361.5931396 2011-12-04T04:31:33Z 360.151123 2011-12-04T04:31:38Z 360.151123 2011-12-04T04:31:41Z 358.2283936 2011-12-04T04:31:47Z 357.7478027 2011-12-04T04:31:48Z 356.786377 2011-12-04T04:31:51Z 355.3444824 2011-12-04T04:31:56Z 356.786377 2011-12-04T04:32:02Z 358.2283936 2011-12-04T04:32:08Z 358.7089844 2011-12-04T04:32:13Z 359.6704102 2011-12-04T04:32:18Z 360.6317139 2011-12-04T04:32:22Z 361.5931396 2011-12-04T04:32:24Z 363.9963379 2011-12-04T04:32:30Z 362.0737305 2011-12-04T04:32:36Z 361.1124268 2011-12-04T04:32:43Z 357.2670898 2011-12-04T04:32:50Z 355.3444824 2011-12-04T04:32:58Z 360.151123 2011-12-04T04:33:14Z 365.9189453 2011-12-04T04:33:50Z 362.5543213 2011-12-04T04:34:06Z 355.8251953 2011-12-04T04:34:15Z 356.786377 2011-12-04T04:34:29Z 351.4991455 2011-12-04T04:34:41Z 348.6152344 2011-12-04T04:34:54Z 349.5765381 2011-12-04T04:35:02Z 354.8637695 2011-12-04T04:35:11Z 365.4383545 2011-12-04T04:35:23Z 373.1289063 2011-12-04T04:35:30Z 371.2062988 2011-12-04T04:35:37Z 370.7255859 2011-12-04T04:35:46Z 375.5321045 2011-12-04T04:35:53Z 373.6094971 2011-12-04T04:35:58Z 365.9189453 2011-12-04T04:36:08Z 365.4383545 2011-12-04T04:36:22Z 362.0737305 2011-12-04T04:36:28Z 361.1124268 2011-12-04T04:36:37Z 363.5157471 2011-12-04T04:36:49Z 371.6868896 2011-12-04T04:37:11Z 368.3222656 2011-12-04T04:37:16Z 368.8029785 2011-12-04T04:37:25Z 360.151123 2011-12-04T04:37:48Z 351.9798584 2011-12-04T04:38:05Z 354.3831787 2011-12-04T04:38:15Z 363.5157471 2011-12-04T04:38:22Z 368.8029785 2011-12-04T04:38:39Z 372.1674805 2011-12-04T04:38:53Z 369.7642822 2011-12-04T04:39:08Z 362.5543213 2011-12-04T04:39:23Z 366.3995361 2011-12-04T04:39:32Z 375.5321045 2011-12-04T04:39:48Z 377.9354248 2011-12-04T04:39:54Z 386.1066895 2011-12-04T04:41:16Z 379.3774414 2011-12-04T04:41:25Z 372.6481934 2011-12-04T04:41:58Z 369.2836914 2011-12-04T04:42:10Z 376.4935303 2011-12-04T04:42:31Z 374.5708008 2011-12-04T04:42:37Z 373.1289063 2011-12-04T04:42:42Z 374.0900879 2011-12-04T04:42:44Z 372.6481934 2011-12-04T04:42:52Z 372.1674805 2011-12-04T04:42:59Z 369.7642822 2011-12-04T04:43:06Z 369.7642822 2011-12-04T04:43:14Z 369.2836914 2011-12-04T04:43:21Z 369.7642822 2011-12-04T04:43:27Z 368.3222656 2011-12-04T04:43:32Z 366.3995361 2011-12-04T04:43:39Z 363.9963379 2011-12-04T04:43:46Z 363.0350342 2011-12-04T04:43:49Z 363.0350342 2011-12-04T04:43:53Z 361.5931396 2011-12-04T04:44:01Z 360.6317139 2011-12-04T04:44:08Z 361.5931396 2011-12-04T04:44:14Z 360.6317139 2011-12-04T04:44:20Z 360.151123 2011-12-04T04:44:27Z 357.7478027 2011-12-04T04:44:34Z 353.9025879 2011-12-04T04:44:40Z 353.421875 2011-12-04T04:44:45Z 352.9411621 2011-12-04T04:44:50Z 352.9411621 2011-12-04T04:44:54Z 350.5378418 2011-12-04T04:45:01Z 350.057251 2011-12-04T04:45:06Z 349.0958252 2011-12-04T04:45:10Z 348.1346436 2011-12-04T04:45:16Z 347.1732178 2011-12-04T04:45:22Z 344.7700195 2011-12-04T04:45:28Z 344.2894287 2011-12-04T04:45:30Z 343.8085938 2011-12-04T04:45:33Z 344.2894287 2011-12-04T04:45:40Z 345.2506104 2011-12-04T04:45:45Z 347.6539307 2011-12-04T04:45:51Z 350.5378418 2011-12-04T04:45:58Z 351.4991455 2011-12-04T04:46:04Z 352.4605713 2011-12-04T04:46:10Z 353.421875 2011-12-04T04:46:15Z 354.8637695 2011-12-04T04:46:20Z 354.8637695 2011-12-04T04:46:26Z 355.3444824 2011-12-04T04:46:35Z 357.2670898 2011-12-04T04:46:43Z 361.5931396 2011-12-04T04:46:50Z 365.9189453 2011-12-04T04:46:58Z 365.9189453 2011-12-04T04:47:08Z 365.9189453 2011-12-04T04:47:13Z 366.3995361 2011-12-04T04:47:18Z 366.880249 2011-12-04T04:47:23Z 366.3995361 2011-12-04T04:47:29Z 366.3995361 2011-12-04T04:47:34Z 366.3995361 2011-12-04T04:47:40Z 367.3609619 2011-12-04T04:47:46Z 366.880249 2011-12-04T04:47:52Z 366.880249 2011-12-04T04:47:59Z 367.8415527 2011-12-04T04:48:05Z 368.8029785 2011-12-04T04:48:08Z 367.8415527 2011-12-04T04:48:13Z 367.3609619 2011-12-04T04:48:17Z 366.3995361 2011-12-04T04:48:22Z 365.9189453 2011-12-04T04:48:26Z 363.0350342 2011-12-04T04:48:32Z 360.6317139 2011-12-04T04:48:38Z 358.7089844 2011-12-04T04:48:45Z 357.7478027 2011-12-04T04:48:49Z 355.8251953 2011-12-04T04:48:53Z 355.8251953 2011-12-04T04:48:57Z 355.8251953 2011-12-04T04:49:01Z 353.421875 2011-12-04T04:49:08Z 350.5378418 2011-12-04T04:49:13Z 349.0958252 2011-12-04T04:49:17Z 347.1732178 2011-12-04T04:49:22Z 346.692627 2011-12-04T04:49:27Z 347.1732178 2011-12-04T04:49:33Z 348.6152344 2011-12-04T04:49:37Z 349.0958252 2011-12-04T04:49:42Z 347.6539307 2011-12-04T04:49:48Z 345.2506104 2011-12-04T04:49:53Z 342.3666992 2011-12-04T04:49:59Z 342.3666992 2011-12-04T04:50:01Z 343.3278809 2011-12-04T04:50:06Z 342.84729 2011-12-04T04:50:12Z 343.3278809 2011-12-04T04:50:14Z 342.3666992 2011-12-04T04:50:19Z 343.8085938 2011-12-04T04:50:25Z 343.8085938 2011-12-04T04:50:30Z 344.7700195 2011-12-04T04:50:34Z 344.7700195 2011-12-04T04:50:39Z 342.3666992 2011-12-04T04:50:45Z 343.8085938 2011-12-04T04:50:52Z 345.2506104 2011-12-04T04:50:57Z 346.2120361 2011-12-04T04:51:03Z 350.057251 2011-12-04T04:51:09Z 350.057251 2011-12-04T04:51:14Z 345.7313232 2011-12-04T04:51:20Z 345.2506104 2011-12-04T04:51:27Z 341.8859863 2011-12-04T04:51:32Z 340.9246826 2011-12-04T04:51:37Z 339.9633789 2011-12-04T04:51:42Z 338.5214844 2011-12-04T04:51:47Z 337.0794678 2011-12-04T04:51:51Z 336.598877 2011-12-04T04:51:55Z 336.598877 2011-12-04T04:51:59Z 336.1181641 2011-12-04T04:52:00Z 338.5214844 2011-12-04T04:52:05Z 339.0020752 2011-12-04T04:52:09Z 342.3666992 2011-12-04T04:52:15Z 342.3666992 2011-12-04T04:52:17Z 344.2894287 2011-12-04T04:52:22Z 344.7700195 2011-12-04T04:52:28Z 345.7313232 2011-12-04T04:52:33Z 346.2120361 2011-12-04T04:52:39Z 346.692627 2011-12-04T04:52:45Z 346.692627 2011-12-04T04:52:49Z 345.7313232 2011-12-04T04:52:56Z 344.7700195 2011-12-04T04:53:01Z 343.3278809 2011-12-04T04:53:07Z 343.8085938 2011-12-04T04:53:13Z 343.3278809 2011-12-04T04:53:20Z 343.8085938 2011-12-04T04:53:26Z 342.84729 2011-12-04T04:53:31Z 341.8859863 2011-12-04T04:53:35Z 340.9246826 2011-12-04T04:53:40Z 342.3666992 2011-12-04T04:53:47Z 341.8859863 2011-12-04T04:53:53Z 339.9633789 2011-12-04T04:53:59Z 339.0020752 2011-12-04T04:54:06Z 338.5214844 2011-12-04T04:54:11Z 337.5600586 2011-12-04T04:54:15Z 337.0794678 2011-12-04T04:54:19Z 334.6761475 2011-12-04T04:54:26Z 333.2341309 2011-12-04T04:54:32Z 331.7921143 2011-12-04T04:54:37Z 329.388916 2011-12-04T04:54:42Z 327.9467773 2011-12-04T04:54:49Z 326.5048828 2011-12-04T04:54:55Z 324.5822754 2011-12-04T04:55:00Z 322.659668 2011-12-04T04:55:06Z 322.1789551 2011-12-04T04:55:11Z 320.7370605 2011-12-04T04:55:17Z 319.7756348 2011-12-04T04:55:22Z 320.2563477 2011-12-04T04:55:27Z 319.7756348 2011-12-04T04:55:32Z 319.7756348 2011-12-04T04:55:38Z 319.7756348 2011-12-04T04:55:43Z 319.7756348 2011-12-04T04:55:47Z 319.7756348 2011-12-04T04:55:52Z 321.2177734 2011-12-04T04:55:57Z 322.1789551 2011-12-04T04:56:03Z 321.2177734 2011-12-04T04:56:09Z 319.2950439 2011-12-04T04:56:14Z 318.3336182 2011-12-04T04:56:20Z 314.4884033 2011-12-04T04:56:27Z 312.5657959 2011-12-04T04:56:31Z 312.5657959 2011-12-04T04:56:37Z 311.1237793 2011-12-04T04:56:42Z 310.1624756 2011-12-04T04:56:47Z 308.2398682 2011-12-04T04:56:52Z 306.7978516 2011-12-04T04:56:57Z 306.7978516 2011-12-04T04:57:00Z 306.3172607 2011-12-04T04:57:05Z 305.355957 2011-12-04T04:57:09Z 303.4332275 2011-12-04T04:57:16Z 302.4719238 2011-12-04T04:57:21Z 302.4719238 2011-12-04T04:57:26Z 301.991333 2011-12-04T04:57:32Z 301.991333 2011-12-04T04:57:38Z 301.0299072 2011-12-04T04:57:40Z 301.0299072 2011-12-04T04:57:46Z 300.5493164 2011-12-04T04:57:47Z 301.5106201 2011-12-04T04:57:52Z 302.4719238 2011-12-04T04:57:56Z 302.9525146 2011-12-04T04:58:03Z 301.991333 2011-12-04T04:58:09Z 298.626709 2011-12-04T04:58:15Z 299.5880127 2011-12-04T04:58:21Z 299.5880127 2011-12-04T04:58:27Z 299.1072998 2011-12-04T04:58:29Z 298.1461182 2011-12-04T04:58:34Z 297.6654053 2011-12-04T04:58:37Z 297.6654053 2011-12-04T04:58:43Z 297.1846924 2011-12-04T04:58:49Z 295.7426758 2011-12-04T04:58:55Z 296.2235107 2011-12-04T04:59:01Z 298.1461182 2011-12-04T04:59:08Z 300.0687256 2011-12-04T04:59:14Z 300.0687256 2011-12-04T04:59:19Z 298.1461182 2011-12-04T04:59:25Z 297.6654053 2011-12-04T04:59:28Z 297.1846924 2011-12-04T04:59:34Z 296.7041016 2011-12-04T04:59:40Z 295.7426758 2011-12-04T04:59:46Z 295.2619629 2011-12-04T04:59:52Z 296.2235107 2011-12-04T04:59:58Z 296.7041016 2011-12-04T05:00:03Z 296.7041016 2011-12-04T05:00:08Z 297.1846924 2011-12-04T05:00:13Z 297.1846924 2011-12-04T05:00:18Z 297.6654053 2011-12-04T05:00:24Z 297.6654053 2011-12-04T05:00:29Z 298.626709 2011-12-04T05:00:34Z 299.5880127 2011-12-04T05:00:39Z 300.0687256 2011-12-04T05:00:44Z 300.0687256 2011-12-04T05:00:50Z 299.5880127 2011-12-04T05:00:55Z 298.1461182 2011-12-04T05:01:01Z 297.1846924 2011-12-04T05:01:04Z 296.7041016 2011-12-04T05:01:10Z 295.7426758 2011-12-04T05:01:14Z 293.8200684 2011-12-04T05:01:19Z 291.8974609 2011-12-04T05:01:24Z 290.4555664 2011-12-04T05:01:28Z 288.532959 2011-12-04T05:01:34Z 288.0522461 2011-12-04T05:01:39Z 288.532959 2011-12-04T05:01:44Z 288.532959 2011-12-04T05:01:48Z 287.0908203 2011-12-04T05:01:53Z 286.1295166 2011-12-04T05:01:56Z 285.6488037 2011-12-04T05:02:01Z 284.2069092 2011-12-04T05:02:06Z 283.2456055 2011-12-04T05:02:09Z 281.322998 2011-12-04T05:02:14Z 281.322998 2011-12-04T05:02:19Z 281.322998 2011-12-04T05:02:25Z 281.322998 2011-12-04T05:02:30Z 280.3616943 2011-12-04T05:02:36Z 280.8424072 2011-12-04T05:02:41Z 281.8035889 2011-12-04T05:02:45Z 282.2843018 2011-12-04T05:02:50Z 282.7650146 2011-12-04T05:02:54Z 285.6488037 2011-12-04T05:02:59Z 287.5714111 2011-12-04T05:03:05Z 286.6102295 2011-12-04T05:03:10Z 286.6102295 2011-12-04T05:03:11Z 286.1295166 2011-12-04T05:03:19Z 285.6488037 2011-12-04T05:03:23Z 285.1682129 2011-12-04T05:03:27Z 282.7650146 2011-12-04T05:03:33Z 279.8808594 2011-12-04T05:03:40Z 276.5163574 2011-12-04T05:03:46Z 274.59375 2011-12-04T05:03:50Z 270.7484131 2011-12-04T05:03:57Z 268.8258057 2011-12-04T05:04:00Z 265.9418945 2011-12-04T05:04:05Z 265.4613037 2011-12-04T05:04:08Z 263.5385742 2011-12-04T05:04:13Z 261.6159668 2011-12-04T05:04:18Z 260.654541 2011-12-04T05:04:23Z 260.654541 2011-12-04T05:04:29Z 259.6933594 2011-12-04T05:04:34Z 258.7319336 2011-12-04T05:04:38Z 257.770752 2011-12-04T05:04:42Z 256.8093262 2011-12-04T05:04:46Z 256.3287354 2011-12-04T05:04:50Z 254.4060059 2011-12-04T05:04:56Z 254.4060059 2011-12-04T05:05:00Z 249.5994873 2011-12-04T05:05:08Z 246.7154541 2011-12-04T05:05:13Z 246.2348633 2011-12-04T05:05:17Z 248.6381836 2011-12-04T05:05:22Z 247.6767578 2011-12-04T05:05:26Z 245.2734375 2011-12-04T05:05:31Z 241.9089355 2011-12-04T05:05:36Z 240.9476318 2011-12-04T05:05:40Z 241.4282227 2011-12-04T05:05:43Z 240.9476318 2011-12-04T05:05:46Z 240.467041 2011-12-04T05:05:52Z 241.9089355 2011-12-04T05:05:57Z 244.7928467 2011-12-04T05:06:02Z 246.7154541 2011-12-04T05:06:07Z 246.2348633 2011-12-04T05:06:09Z 249.1187744 2011-12-04T05:06:11Z 246.2348633 2011-12-04T05:06:16Z 242.3896484 2011-12-04T05:06:20Z 237.1022949 2011-12-04T05:06:26Z 237.1022949 2011-12-04T05:06:29Z 237.5828857 2011-12-04T05:06:32Z 236.1409912 2011-12-04T05:06:37Z 234.6990967 2011-12-04T05:06:42Z 233.7376709 2011-12-04T05:06:47Z 230.8537598 2011-12-04T05:06:51Z 228.4504395 2011-12-04T05:06:54Z 222.6824951 2011-12-04T05:06:59Z 220.7598877 2011-12-04T05:07:04Z 215.4726563 2011-12-04T05:07:09Z 213.0693359 2011-12-04T05:07:12Z 211.6274414 2011-12-04T05:07:15Z 215.9532471 2011-12-04T05:07:22Z 222.6824951 2011-12-04T05:07:29Z 225.0859375 2011-12-04T05:07:36Z 225.5665283 2011-12-04T05:07:43Z 224.6052246 2011-12-04T05:07:49Z 227.4891357 2011-12-04T05:07:55Z 228.4504395 2011-12-04T05:07:58Z 230.3730469 2011-12-04T05:08:01Z 232.2957764 2011-12-04T05:08:07Z 233.2570801 2011-12-04T05:08:12Z 237.5828857 2011-12-04T05:08:19Z 239.0249023 2011-12-04T05:08:26Z 239.5054932 2011-12-04T05:08:31Z 241.4282227 2011-12-04T05:08:36Z 243.831543 2011-12-04T05:08:41Z 243.3508301 2011-12-04T05:08:49Z 246.7154541 2011-12-04T05:08:57Z 249.5994873 2011-12-04T05:09:01Z 250.560791 2011-12-04T05:09:04Z 250.560791 2011-12-04T05:09:10Z 252.4833984 2011-12-04T05:09:14Z 254.4060059 2011-12-04T05:09:19Z 254.4060059 2011-12-04T05:09:29Z 255.3673096 2011-12-04T05:09:35Z 259.2126465 2011-12-04T05:09:41Z 263.5385742 2011-12-04T05:09:48Z 264.4998779 2011-12-04T05:09:54Z 266.4224854 2011-12-04T05:10:00Z 266.4224854 2011-12-04T05:10:05Z 265.9418945 2011-12-04T05:10:08Z 264.4998779 2011-12-04T05:10:15Z 267.3839111 2011-12-04T05:10:21Z 266.9031982 2011-12-04T05:10:26Z 267.3839111 2011-12-04T05:10:28Z 270.2677002 2011-12-04T05:10:34Z 271.229126 2011-12-04T05:10:39Z 273.1518555 2011-12-04T05:10:46Z 272.1904297 2011-12-04T05:10:51Z 272.1904297 2011-12-04T05:10:56Z 274.1130371 2011-12-04T05:11:03Z 274.59375 2011-12-04T05:11:09Z 274.59375 2011-12-04T05:11:13Z 274.59375 2011-12-04T05:11:15Z 274.59375 2011-12-04T05:11:19Z 273.1518555 2011-12-04T05:11:24Z 274.1130371 2011-12-04T05:11:33Z 275.0744629 2011-12-04T05:11:40Z 277.4776611 2011-12-04T05:11:45Z 278.4389648 2011-12-04T05:11:51Z 278.9196777 2011-12-04T05:11:57Z 276.0356445 2011-12-04T05:12:03Z 277.958252 2011-12-04T05:12:11Z 276.9970703 2011-12-04T05:12:17Z 277.4776611 2011-12-04T05:12:24Z 278.4389648 2011-12-04T05:12:30Z 278.4389648 2011-12-04T05:12:36Z 276.9970703 2011-12-04T05:12:42Z 276.0356445 2011-12-04T05:12:49Z 274.1130371 2011-12-04T05:12:55Z 276.5163574 2011-12-04T05:13:02Z 282.2843018 2011-12-04T05:13:10Z 281.8035889 2011-12-04T05:13:18Z 286.6102295 2011-12-04T05:13:25Z 291.8974609 2011-12-04T05:13:31Z 295.2619629 2011-12-04T05:13:36Z 299.5880127 2011-12-04T05:13:45Z 302.4719238 2011-12-04T05:13:54Z 298.1461182 2011-12-04T05:14:01Z 295.2619629 2011-12-04T05:14:06Z 292.3781738 2011-12-04T05:14:11Z 292.8587646 2011-12-04T05:14:15Z 290.4555664 2011-12-04T05:14:21Z 289.9748535 2011-12-04T05:14:23Z 289.9748535 2011-12-04T05:14:27Z 289.9748535 2011-12-04T05:14:35Z 289.9748535 2011-12-04T05:14:41Z 290.9361572 2011-12-04T05:14:47Z 290.4555664 2011-12-04T05:14:54Z 292.3781738 2011-12-04T05:15:00Z 294.3007813 2011-12-04T05:15:07Z 295.2619629 2011-12-04T05:15:13Z 301.5106201 2011-12-04T05:15:21Z 305.8366699 2011-12-04T05:15:27Z 305.8366699 2011-12-04T05:15:29Z 302.9525146 2011-12-04T05:15:36Z 301.991333 2011-12-04T05:15:42Z 299.5880127 2011-12-04T05:15:48Z 301.5106201 2011-12-04T05:15:53Z 303.4332275 2011-12-04T05:15:57Z 304.8752441 2011-12-04T05:16:03Z 304.3946533 2011-12-04T05:16:08Z 305.8366699 2011-12-04T05:16:14Z 306.3172607 2011-12-04T05:16:20Z 307.2785645 2011-12-04T05:16:25Z 308.2398682 2011-12-04T05:16:32Z 307.7592773 2011-12-04T05:16:37Z 307.2785645 2011-12-04T05:16:42Z 305.8366699 2011-12-04T05:16:47Z 304.8752441 2011-12-04T05:16:53Z 302.9525146 2011-12-04T05:16:58Z 301.991333 2011-12-04T05:17:04Z 300.5493164 2011-12-04T05:17:10Z 305.355957 2011-12-04T05:17:15Z 303.9139404 2011-12-04T05:17:22Z 305.8366699 2011-12-04T05:17:27Z 304.3946533 2011-12-04T05:17:31Z 302.9525146 2011-12-04T05:17:38Z 301.5106201 2011-12-04T05:17:44Z 300.5493164 2011-12-04T05:17:51Z 299.5880127 2011-12-04T05:17:57Z 299.1072998 2011-12-04T05:18:03Z 299.1072998 2011-12-04T05:18:10Z 301.0299072 2011-12-04T05:18:17Z 305.8366699 2011-12-04T05:18:24Z 308.720459 2011-12-04T05:18:30Z 309.6818848 2011-12-04T05:18:36Z 309.2011719 2011-12-04T05:18:41Z 310.1624756 2011-12-04T05:18:48Z 307.7592773 2011-12-04T05:18:55Z 308.2398682 2011-12-04T05:18:58Z 309.6818848 2011-12-04T05:19:04Z 307.7592773 2011-12-04T05:19:09Z 306.7978516 2011-12-04T05:19:15Z 307.2785645 2011-12-04T05:19:22Z 305.8366699 2011-12-04T05:19:28Z 305.8366699 2011-12-04T05:19:33Z 305.355957 2011-12-04T05:19:40Z 305.8366699 2011-12-04T05:19:45Z 305.8366699 2011-12-04T05:19:50Z 305.8366699 2011-12-04T05:19:52Z 304.8752441 2011-12-04T05:19:56Z 303.9139404 2011-12-04T05:20:02Z 301.991333 2011-12-04T05:20:09Z 301.0299072 2011-12-04T05:20:15Z 299.1072998 2011-12-04T05:20:21Z 299.1072998 2011-12-04T05:20:27Z 300.0687256 2011-12-04T05:20:34Z 299.5880127 2011-12-04T05:20:39Z 299.5880127 2011-12-04T05:20:44Z 298.1461182 2011-12-04T05:20:50Z 299.5880127 2011-12-04T05:20:55Z 299.5880127 2011-12-04T05:21:02Z 305.355957 2011-12-04T05:21:10Z 305.8366699 2011-12-04T05:21:16Z 304.8752441 2011-12-04T05:21:21Z 304.3946533 2011-12-04T05:21:26Z 303.9139404 2011-12-04T05:21:32Z 302.9525146 2011-12-04T05:21:37Z 301.5106201 2011-12-04T05:21:42Z 300.5493164 2011-12-04T05:21:49Z 298.1461182 2011-12-04T05:21:55Z 296.7041016 2011-12-04T05:22:01Z 302.4719238 2011-12-04T05:22:07Z 302.4719238 2011-12-04T05:22:13Z 302.9525146 2011-12-04T05:22:19Z 304.3946533 2011-12-04T05:22:24Z 306.7978516 2011-12-04T05:22:30Z 308.720459 2011-12-04T05:22:34Z 320.2563477 2011-12-04T05:22:41Z 321.6983643 2011-12-04T05:22:42Z 318.8143311 2011-12-04T05:22:46Z 312.5657959 2011-12-04T05:22:53Z 311.1237793 2011-12-04T05:22:56Z 307.2785645 2011-12-04T05:23:02Z 307.7592773 2011-12-04T05:23:07Z 307.7592773 2011-12-04T05:23:08Z 306.7978516 2011-12-04T05:23:14Z 304.8752441 2011-12-04T05:23:20Z 304.8752441 2011-12-04T05:23:24Z 305.355957 2011-12-04T05:23:27Z 305.8366699 2011-12-04T05:23:32Z 305.355957 2011-12-04T05:23:35Z 305.355957 2011-12-04T05:23:42Z 302.9525146 2011-12-04T05:23:48Z 303.9139404 2011-12-04T05:23:53Z 303.4332275 2011-12-04T05:23:57Z 303.9139404 2011-12-04T05:24:01Z 301.991333 2011-12-04T05:24:06Z 301.991333 2011-12-04T05:24:10Z 301.991333 2011-12-04T05:24:16Z 302.4719238 2011-12-04T05:24:23Z 303.4332275 2011-12-04T05:24:28Z 302.9525146 2011-12-04T05:24:33Z 302.9525146 2011-12-04T05:24:36Z 301.991333 2011-12-04T05:24:41Z 301.991333 2011-12-04T05:24:42Z 301.5106201 2011-12-04T05:24:47Z 301.5106201 2011-12-04T05:24:51Z 301.5106201 2011-12-04T05:24:55Z 299.5880127 2011-12-04T05:25:00Z 299.5880127 2011-12-04T05:25:02Z 300.0687256 2011-12-04T05:25:08Z 300.5493164 2011-12-04T05:25:11Z 301.0299072 2011-12-04T05:25:17Z 301.5106201 2011-12-04T05:25:21Z 302.4719238 2011-12-04T05:25:24Z 303.9139404 2011-12-04T05:25:28Z 300.0687256 2011-12-04T05:25:34Z 298.626709 2011-12-04T05:25:37Z 298.626709 2011-12-04T05:25:42Z 299.5880127 2011-12-04T05:25:47Z 300.0687256 2011-12-04T05:25:51Z 300.0687256 2011-12-04T05:25:56Z 300.5493164 2011-12-04T05:26:01Z 299.5880127 2011-12-04T05:26:04Z 299.1072998 2011-12-04T05:26:08Z 299.1072998 2011-12-04T05:26:12Z 299.1072998 2011-12-04T05:26:14Z 298.626709 2011-12-04T05:26:20Z 298.1461182 2011-12-04T05:26:25Z 297.6654053 2011-12-04T05:26:30Z 296.2235107 2011-12-04T05:26:36Z 296.7041016 2011-12-04T05:26:42Z 298.1461182 2011-12-04T05:26:50Z 295.7426758 2011-12-04T05:26:55Z 299.1072998 2011-12-04T05:27:00Z 296.2235107 2011-12-04T05:27:07Z 293.3393555 2011-12-04T05:27:12Z 292.3781738 2011-12-04T05:27:17Z 295.2619629 2011-12-04T05:27:21Z 295.7426758 2011-12-04T05:27:24Z 297.6654053 2011-12-04T05:27:29Z 301.0299072 2011-12-04T05:27:36Z 305.8366699 2011-12-04T05:27:42Z 306.3172607 2011-12-04T05:27:47Z 307.2785645 2011-12-04T05:27:50Z 306.7978516 2011-12-04T05:27:55Z 305.8366699 2011-12-04T05:28:01Z 305.355957 2011-12-04T05:28:04Z 303.9139404 2011-12-04T05:28:06Z 304.8752441 2011-12-04T05:28:12Z 301.5106201 2011-12-04T05:28:15Z 297.6654053 2011-12-04T05:28:19Z 294.7813721 2011-12-04T05:28:23Z 291.8974609 2011-12-04T05:28:29Z 293.8200684 2011-12-04T05:28:33Z 299.1072998 2011-12-04T05:28:38Z 302.4719238 2011-12-04T05:28:41Z 306.7978516 2011-12-04T05:28:48Z 307.7592773 2011-12-04T05:28:55Z 308.720459 2011-12-04T05:28:57Z 306.7978516 2011-12-04T05:29:02Z 305.8366699 2011-12-04T05:29:05Z 301.5106201 2011-12-04T05:29:11Z 303.9139404 2011-12-04T05:29:18Z 306.3172607 2011-12-04T05:29:24Z 314.0078125 2011-12-04T05:29:30Z 316.8917236 2011-12-04T05:29:32Z 316.4110107 2011-12-04T05:29:37Z 313.0465088 2011-12-04T05:29:41Z 302.4719238 2011-12-04T05:29:47Z 298.1461182 2011-12-04T05:29:51Z 295.2619629 2011-12-04T05:29:55Z 291.416748 2011-12-04T05:30:00Z 287.0908203 2011-12-04T05:30:03Z 284.2069092 2011-12-04T05:30:09Z 283.2456055 2011-12-04T05:30:14Z 283.7261963 2011-12-04T05:30:16Z 284.6876221 2011-12-04T05:30:20Z 289.4941406 2011-12-04T05:30:25Z 291.416748 2011-12-04T05:30:27Z 301.0299072 2011-12-04T05:30:33Z 301.991333 2011-12-04T05:30:34Z 311.1237793 2011-12-04T05:30:41Z 314.0078125 2011-12-04T05:30:46Z 311.1237793 2011-12-04T05:30:51Z 308.720459 2011-12-04T05:30:55Z 306.7978516 2011-12-04T05:31:01Z 307.2785645 2011-12-04T05:31:03Z 301.991333 2011-12-04T05:31:09Z 301.0299072 2011-12-04T05:31:14Z 301.5106201 2011-12-04T05:31:18Z 300.0687256 2011-12-04T05:31:25Z 299.5880127 2011-12-04T05:31:26Z 301.991333 2011-12-04T05:31:32Z 301.5106201 2011-12-04T05:31:33Z 304.8752441 2011-12-04T05:31:37Z 305.8366699 2011-12-04T05:31:43Z 307.7592773 2011-12-04T05:31:45Z 308.2398682 2011-12-04T05:31:50Z 308.720459 2011-12-04T05:31:54Z 307.2785645 2011-12-04T05:31:59Z 306.3172607 2011-12-04T05:32:04Z 305.8366699 2011-12-04T05:32:07Z 303.4332275 2011-12-04T05:32:12Z 300.5493164 2011-12-04T05:32:18Z 298.1461182 2011-12-04T05:32:21Z 295.7426758 2011-12-04T05:32:27Z 296.7041016 2011-12-04T05:32:29Z 295.7426758 2011-12-04T05:32:35Z 297.1846924 2011-12-04T05:32:40Z 296.7041016 2011-12-04T05:32:41Z 297.1846924 2011-12-04T05:32:48Z 301.0299072 2011-12-04T05:32:52Z 300.0687256 2011-12-04T05:32:57Z 298.1461182 2011-12-04T05:33:03Z 297.6654053 2011-12-04T05:33:06Z 297.1846924 2011-12-04T05:33:08Z 292.3781738 2011-12-04T05:33:14Z 291.416748 2011-12-04T05:33:19Z 289.9748535 2011-12-04T05:33:24Z 289.0135498 2011-12-04T05:33:30Z 290.9361572 2011-12-04T05:33:34Z 289.9748535 2011-12-04T05:33:39Z 290.9361572 2011-12-04T05:33:42Z 293.8200684 2011-12-04T05:33:48Z 295.2619629 2011-12-04T05:33:52Z 292.3781738 2011-12-04T05:33:55Z 288.0522461 2011-12-04T05:33:59Z 286.6102295 2011-12-04T05:34:03Z 286.6102295 2011-12-04T05:34:06Z 283.2456055 2011-12-04T05:34:11Z 283.7261963 2011-12-04T05:34:16Z 282.2843018 2011-12-04T05:34:18Z 283.7261963 2011-12-04T05:34:20Z 284.2069092 2011-12-04T05:34:23Z 283.2456055 2011-12-04T05:34:29Z 282.7650146 2011-12-04T05:34:30Z 283.2456055 2011-12-04T05:34:34Z 285.6488037 2011-12-04T05:34:39Z 284.6876221 2011-12-04T05:34:44Z 283.2456055 2011-12-04T05:34:48Z 280.8424072 2011-12-04T05:34:53Z 279.4002686 2011-12-04T05:34:58Z 278.4389648 2011-12-04T05:35:03Z 278.4389648 2011-12-04T05:35:05Z 282.2843018 2011-12-04T05:35:10Z 285.6488037 2011-12-04T05:35:15Z 288.0522461 2011-12-04T05:35:19Z 287.0908203 2011-12-04T05:35:21Z 286.1295166 2011-12-04T05:35:28Z 281.8035889 2011-12-04T05:35:32Z 278.9196777 2011-12-04T05:35:37Z 277.958252 2011-12-04T05:35:40Z 277.4776611 2011-12-04T05:35:46Z 274.1130371 2011-12-04T05:35:50Z 268.8258057 2011-12-04T05:35:57Z 264.9805908 2011-12-04T05:36:03Z 264.9805908 2011-12-04T05:36:11Z 267.3839111 2011-12-04T05:36:16Z 264.4998779 2011-12-04T05:36:22Z 264.9805908 2011-12-04T05:36:28Z 265.4613037 2011-12-04T05:36:32Z 266.4224854 2011-12-04T05:36:36Z 267.864502 2011-12-04T05:36:40Z 268.8258057 2011-12-04T05:36:46Z 272.1904297 2011-12-04T05:36:51Z 277.958252 2011-12-04T05:36:57Z 279.4002686 2011-12-04T05:37:03Z 279.8808594 2011-12-04T05:37:08Z 278.4389648 2011-12-04T05:37:11Z 277.4776611 2011-12-04T05:37:17Z 280.8424072 2011-12-04T05:37:24Z 280.8424072 2011-12-04T05:37:26Z 281.322998 2011-12-04T05:37:29Z 283.2456055 2011-12-04T05:37:35Z 283.7261963 2011-12-04T05:37:41Z 282.2843018 2011-12-04T05:37:46Z 283.7261963 2011-12-04T05:37:51Z 283.2456055 2011-12-04T05:37:57Z 280.8424072 2011-12-04T05:38:04Z 280.8424072 2011-12-04T05:38:12Z 282.7650146 2011-12-04T05:38:19Z 283.7261963 2011-12-04T05:38:21Z 286.1295166 2011-12-04T05:38:24Z 288.532959 2011-12-04T05:38:29Z 288.532959 2011-12-04T05:38:30Z 287.5714111 2011-12-04T05:38:37Z 288.532959 2011-12-04T05:38:43Z 289.9748535 2011-12-04T05:38:48Z 288.532959 2011-12-04T05:38:52Z 288.532959 2011-12-04T05:38:57Z 289.4941406 2011-12-04T05:39:05Z 291.416748 2011-12-04T05:39:10Z 293.8200684 2011-12-04T05:39:18Z 293.3393555 2011-12-04T05:39:25Z 293.3393555 2011-12-04T05:39:30Z 292.8587646 2011-12-04T05:39:38Z 295.2619629 2011-12-04T05:39:45Z 300.0687256 2011-12-04T05:39:53Z 300.0687256 2011-12-04T05:39:55Z 299.5880127 2011-12-04T05:40:00Z 301.0299072 2011-12-04T05:40:07Z 301.5106201 2011-12-04T05:40:10Z 303.9139404 2011-12-04T05:40:16Z 303.4332275 2011-12-04T05:40:23Z 306.3172607 2011-12-04T05:40:25Z 306.7978516 2011-12-04T05:40:27Z 310.1624756 2011-12-04T05:40:33Z 311.1237793 2011-12-04T05:40:42Z 313.0465088 2011-12-04T05:40:50Z 312.0852051 2011-12-04T05:40:58Z 314.0078125 2011-12-04T05:41:07Z 311.6044922 2011-12-04T05:41:16Z 309.6818848 2011-12-04T05:41:23Z 309.6818848 2011-12-04T05:41:26Z 311.6044922 2011-12-04T05:41:32Z 312.0852051 2011-12-04T05:41:33Z 314.9691162 2011-12-04T05:41:38Z 312.0852051 2011-12-04T05:41:44Z 310.6430664 2011-12-04T05:41:48Z 307.7592773 2011-12-04T05:41:53Z 308.720459 2011-12-04T05:41:59Z 307.7592773 2011-12-04T05:42:03Z 309.6818848 2011-12-04T05:42:08Z 310.6430664 2011-12-04T05:42:12Z 311.1237793 2011-12-04T05:42:15Z 310.6430664 2011-12-04T05:42:16Z 308.2398682 2011-12-04T05:42:21Z 307.7592773 2011-12-04T05:42:23Z 305.355957 2011-12-04T05:42:28Z 304.8752441 2011-12-04T05:42:30Z 305.8366699 2011-12-04T05:42:36Z 305.355957 2011-12-04T05:42:41Z 304.3946533 2011-12-04T05:42:46Z 304.3946533 2011-12-04T05:42:54Z 304.8752441 2011-12-04T05:42:57Z 306.3172607 2011-12-04T05:43:02Z 305.8366699 2011-12-04T05:43:05Z 304.3946533 2011-12-04T05:43:06Z 301.991333 2011-12-04T05:43:11Z 300.5493164 2011-12-04T05:43:15Z 298.626709 2011-12-04T05:43:21Z 297.6654053 2011-12-04T05:43:23Z 297.6654053 2011-12-04T05:43:28Z 300.5493164 2011-12-04T05:43:33Z 300.5493164 2011-12-04T05:43:41Z 300.5493164 2011-12-04T05:43:47Z 301.991333 2011-12-04T05:43:48Z 303.9139404 2011-12-04T05:43:56Z 303.4332275 2011-12-04T05:44:03Z 305.355957 2011-12-04T05:44:09Z 302.9525146 2011-12-04T05:44:16Z 303.4332275 2011-12-04T05:44:23Z 301.5106201 2011-12-04T05:44:30Z 303.4332275 2011-12-04T05:44:38Z 308.720459 2011-12-04T05:44:45Z 305.355957 2011-12-04T05:44:51Z 304.8752441 2011-12-04T05:44:59Z 306.7978516 2011-12-04T05:45:07Z 306.3172607 2011-12-04T05:45:15Z 310.1624756 2011-12-04T05:45:25Z 312.0852051 2011-12-04T05:45:35Z 310.1624756 2011-12-04T05:45:42Z 313.0465088 2011-12-04T05:45:48Z 314.4884033 2011-12-04T05:45:54Z 314.0078125 2011-12-04T05:46:00Z 314.4884033 2011-12-04T05:46:05Z 315.4498291 2011-12-04T05:46:10Z 319.2950439 2011-12-04T05:46:17Z 321.2177734 2011-12-04T05:46:26Z 326.0241699 2011-12-04T05:46:32Z 325.5435791 2011-12-04T05:46:34Z 324.5822754 2011-12-04T05:46:40Z 325.0629883 2011-12-04T05:46:45Z 324.5822754 2011-12-04T05:46:49Z 322.659668 2011-12-04T05:46:54Z 321.2177734 2011-12-04T05:46:57Z 315.9304199 2011-12-04T05:47:03Z 312.5657959 2011-12-04T05:47:06Z 310.6430664 2011-12-04T05:47:08Z 307.7592773 2011-12-04T05:47:13Z 306.7978516 2011-12-04T05:47:18Z 306.3172607 2011-12-04T05:47:23Z 302.4719238 2011-12-04T05:47:29Z 300.0687256 2011-12-04T05:47:36Z 298.626709 2011-12-04T05:47:42Z 297.6654053 2011-12-04T05:47:47Z 297.6654053 2011-12-04T05:47:49Z 297.6654053 2011-12-04T05:47:54Z 294.7813721 2011-12-04T05:48:00Z 293.3393555 2011-12-04T05:48:06Z 293.8200684 2011-12-04T05:48:12Z 294.7813721 2011-12-04T05:48:19Z 292.8587646 2011-12-04T05:48:24Z 301.0299072 2011-12-04T05:48:30Z 302.4719238 2011-12-04T05:48:35Z 302.4719238 2011-12-04T05:48:41Z 302.4719238 2011-12-04T05:48:47Z 301.5106201 2011-12-04T05:48:52Z 300.5493164 2011-12-04T05:48:54Z 300.5493164 2011-12-04T05:48:56Z 299.1072998 2011-12-04T05:48:58Z 296.7041016 2011-12-04T05:49:04Z 295.7426758 2011-12-04T05:49:07Z 295.7426758 2011-12-04T05:49:14Z 295.2619629 2011-12-04T05:49:15Z 295.7426758 2011-12-04T05:49:21Z 293.3393555 2011-12-04T05:49:28Z 288.0522461 2011-12-04T05:49:36Z 283.7261963 2011-12-04T05:49:43Z 282.2843018 2011-12-04T05:49:46Z 279.4002686 2011-12-04T05:49:52Z 277.4776611 2011-12-04T05:49:58Z 282.7650146 2011-12-04T05:50:05Z 276.9970703 2011-12-04T05:50:10Z 276.9970703 2011-12-04T05:50:12Z 276.0356445 2011-12-04T05:50:14Z 271.229126 2011-12-04T05:50:20Z 264.4998779 2011-12-04T05:50:27Z 264.0192871 2011-12-04T05:50:30Z 264.4998779 2011-12-04T05:50:36Z 264.0192871 2011-12-04T05:50:37Z 265.4613037 2011-12-04T05:50:44Z 264.9805908 2011-12-04T05:50:48Z 260.654541 2011-12-04T05:50:53Z 256.8093262 2011-12-04T05:50:58Z 253.4447021 2011-12-04T05:51:03Z 249.5994873 2011-12-04T05:51:09Z 247.1960449 2011-12-04T05:51:14Z 245.7541504 2011-12-04T05:51:19Z 245.7541504 2011-12-04T05:51:20Z 245.2734375 2011-12-04T05:51:27Z 244.7928467 2011-12-04T05:51:29Z 245.2734375 2011-12-04T05:51:35Z 244.3122559 2011-12-04T05:51:36Z 244.3122559 2011-12-04T05:51:40Z 244.7928467 2011-12-04T05:51:44Z 243.3508301 2011-12-04T05:51:50Z 243.831543 2011-12-04T05:51:51Z 243.831543 2011-12-04T05:51:56Z 244.3122559 2011-12-04T05:51:57Z 242.8702393 2011-12-04T05:52:02Z 242.8702393 2011-12-04T05:52:05Z 242.8702393 2011-12-04T05:52:09Z 244.3122559 2011-12-04T05:52:15Z 242.8702393 2011-12-04T05:52:19Z 243.3508301 2011-12-04T05:52:20Z 243.831543 2011-12-04T05:52:26Z 244.7928467 2011-12-04T05:52:31Z 246.7154541 2011-12-04T05:52:37Z 247.6767578 2011-12-04T05:52:42Z 245.7541504 2011-12-04T05:52:47Z 246.2348633 2011-12-04T05:52:51Z 246.2348633 2011-12-04T05:52:52Z 244.7928467 2011-12-04T05:52:54Z 244.7928467 2011-12-04T05:52:58Z 243.3508301 2011-12-04T05:53:02Z 241.9089355 2011-12-04T05:53:04Z 239.0249023 2011-12-04T05:53:10Z 237.5828857 2011-12-04T05:53:16Z 239.0249023 2011-12-04T05:53:21Z 238.0635986 2011-12-04T05:53:25Z 238.5443115 2011-12-04T05:53:31Z 241.4282227 2011-12-04T05:53:37Z 240.9476318 2011-12-04T05:53:41Z 242.8702393 2011-12-04T05:53:46Z 243.831543 2011-12-04T05:53:47Z 245.7541504 2011-12-04T05:53:53Z 243.3508301 2011-12-04T05:53:59Z 241.9089355 2011-12-04T05:54:04Z 242.3896484 2011-12-04T05:54:10Z 241.4282227 2011-12-04T05:54:18Z 242.8702393 2011-12-04T05:54:23Z 245.7541504 2011-12-04T05:54:30Z 247.6767578 2011-12-04T05:54:36Z 246.7154541 2011-12-04T05:54:41Z 247.6767578 2011-12-04T05:54:46Z 247.6767578 2011-12-04T05:54:47Z 247.1960449 2011-12-04T05:54:51Z 246.2348633 2011-12-04T05:54:57Z 246.2348633 2011-12-04T05:55:03Z 244.7928467 2011-12-04T05:55:09Z 245.2734375 2011-12-04T05:55:14Z 243.831543 2011-12-04T05:55:16Z 242.8702393 2011-12-04T05:55:21Z 241.4282227 2011-12-04T05:55:26Z 242.8702393 2011-12-04T05:55:30Z 243.3508301 2011-12-04T05:55:36Z 242.8702393 2011-12-04T05:55:38Z 244.3122559 2011-12-04T05:55:42Z 245.2734375 2011-12-04T05:55:46Z 244.7928467 2011-12-04T05:55:55Z 244.7928467 2011-12-04T05:56:04Z 247.1960449 2011-12-04T05:56:10Z 250.560791 2011-12-04T05:56:15Z 253.4447021 2011-12-04T05:56:20Z 258.2513428 2011-12-04T05:56:27Z 260.1739502 2011-12-04T05:56:33Z 259.2126465 2011-12-04T05:56:37Z 263.0578613 2011-12-04T05:56:42Z 260.654541 2011-12-04T05:56:45Z 258.7319336 2011-12-04T05:56:47Z 258.2513428 2011-12-04T05:56:52Z 257.2900391 2011-12-04T05:56:57Z 257.2900391 2011-12-04T05:57:00Z 257.770752 2011-12-04T05:57:05Z 258.2513428 2011-12-04T05:57:10Z 259.2126465 2011-12-04T05:57:15Z 260.1739502 2011-12-04T05:57:18Z 260.1739502 2011-12-04T05:57:24Z 264.0192871 2011-12-04T05:57:30Z 261.1352539 2011-12-04T05:57:33Z 256.8093262 2011-12-04T05:57:37Z 252.9639893 2011-12-04T05:57:43Z 251.5220947 2011-12-04T05:57:47Z 251.5220947 2011-12-04T05:57:54Z 250.0802002 2011-12-04T05:58:00Z 250.0802002 2011-12-04T05:58:04Z 249.5994873 2011-12-04T05:58:11Z 248.6381836 2011-12-04T05:58:20Z 249.1187744 2011-12-04T05:58:29Z 250.560791 2011-12-04T05:58:35Z 251.0413818 2011-12-04T05:58:40Z 249.1187744 2011-12-04T05:58:46Z 247.1960449 2011-12-04T05:58:50Z 247.1960449 2011-12-04T05:58:56Z 247.6767578 2011-12-04T05:58:57Z 250.0802002 2011-12-04T05:59:04Z 255.3673096 2011-12-04T05:59:11Z 256.8093262 2011-12-04T05:59:16Z 258.2513428 2011-12-04T05:59:20Z 256.3287354 2011-12-04T05:59:25Z 252.9639893 2011-12-04T05:59:30Z 252.9639893 2011-12-04T05:59:32Z 252.4833984 2011-12-04T05:59:37Z 252.0028076 2011-12-04T05:59:40Z 249.5994873 2011-12-04T05:59:44Z 245.7541504 2011-12-04T05:59:50Z 244.7928467 2011-12-04T05:59:55Z 242.8702393 2011-12-04T05:59:57Z 239.9862061 2011-12-04T06:00:04Z 239.0249023 2011-12-04T06:00:08Z 236.6217041 2011-12-04T06:00:13Z 239.5054932 2011-12-04T06:00:20Z 244.3122559 2011-12-04T06:00:27Z 246.2348633 2011-12-04T06:00:29Z 250.560791 2011-12-04T06:00:38Z 250.0802002 2011-12-04T06:00:45Z 251.5220947 2011-12-04T06:00:49Z 251.5220947 2011-12-04T06:00:54Z 249.5994873 2011-12-04T06:00:57Z 248.6381836 2011-12-04T06:01:01Z 248.6381836 2011-12-04T06:01:07Z 247.1960449 2011-12-04T06:01:13Z 245.7541504 2011-12-04T06:01:17Z 244.3122559 2011-12-04T06:01:21Z 243.3508301 2011-12-04T06:01:24Z 244.7928467 2011-12-04T06:01:29Z 246.7154541 2011-12-04T06:01:36Z 249.1187744 2011-12-04T06:01:41Z 247.1960449 2011-12-04T06:01:46Z 246.7154541 2011-12-04T06:01:51Z 246.7154541 2011-12-04T06:01:52Z 244.3122559 2011-12-04T06:01:58Z 243.3508301 2011-12-04T06:02:03Z 241.4282227 2011-12-04T06:02:08Z 242.3896484 2011-12-04T06:02:13Z 244.7928467 2011-12-04T06:02:17Z 246.2348633 2011-12-04T06:02:23Z 243.3508301 2011-12-04T06:02:27Z 240.467041 2011-12-04T06:02:32Z 238.0635986 2011-12-04T06:02:36Z 243.831543 2011-12-04T06:02:41Z 244.7928467 2011-12-04T06:02:42Z 245.2734375 2011-12-04T06:02:46Z 245.2734375 2011-12-04T06:02:49Z 239.5054932 2011-12-04T06:02:55Z 234.2183838 2011-12-04T06:03:02Z 233.2570801 2011-12-04T06:03:05Z 233.2570801 2011-12-04T06:03:11Z 234.6990967 2011-12-04T06:03:16Z 235.6602783 2011-12-04T06:03:21Z 233.7376709 2011-12-04T06:03:26Z 232.2957764 2011-12-04T06:03:31Z 230.8537598 2011-12-04T06:03:36Z 228.4504395 2011-12-04T06:03:42Z 227.0085449 2011-12-04T06:03:47Z 228.4504395 2011-12-04T06:03:48Z 231.3343506 2011-12-04T06:03:54Z 229.4117432 2011-12-04T06:03:59Z 228.9311523 2011-12-04T06:04:02Z 228.4504395 2011-12-04T06:04:06Z 229.892334 2011-12-04T06:04:10Z 229.892334 2011-12-04T06:04:15Z 229.4117432 2011-12-04T06:04:20Z 223.6437988 2011-12-04T06:04:25Z 220.7598877 2011-12-04T06:04:28Z 219.3179932 2011-12-04T06:04:31Z 220.7598877 2011-12-04T06:04:36Z 219.798584 2011-12-04T06:04:39Z 215.4726563 2011-12-04T06:04:45Z 214.0306396 2011-12-04T06:04:50Z 212.588623 2011-12-04T06:04:56Z 211.6274414 2011-12-04T06:05:00Z 209.704834 2011-12-04T06:05:04Z 209.2241211 2011-12-04T06:05:08Z 214.9919434 2011-12-04T06:05:13Z 220.7598877 2011-12-04T06:05:17Z 217.3953857 2011-12-04T06:05:22Z 212.1080322 2011-12-04T06:05:27Z 207.3013916 2011-12-04T06:05:32Z 202.9754639 2011-12-04T06:05:38Z 200.0916748 2011-12-04T06:05:42Z 198.6495361 2011-12-04T06:05:46Z 201.0528564 2011-12-04T06:05:53Z 204.4174805 2011-12-04T06:05:58Z 203.4561768 2011-12-04T06:06:02Z 201.0528564 2011-12-04T06:06:06Z 198.6495361 2011-12-04T06:06:11Z 196.2463379 2011-12-04T06:06:16Z 193.3623047 2011-12-04T06:06:21Z 192.401123 2011-12-04T06:06:25Z 192.8817139 2011-12-04T06:06:30Z 191.4395752 2011-12-04T06:06:33Z 188.0750732 2011-12-04T06:06:38Z 188.0750732 2011-12-04T06:06:39Z 185.1911621 2011-12-04T06:06:44Z 184.7105713 2011-12-04T06:06:50Z 184.7105713 2011-12-04T06:06:52Z 183.7490234 2011-12-04T06:06:57Z 181.826416 2011-12-04T06:07:01Z 179.9038086 2011-12-04T06:07:05Z 177.9812012 2011-12-04T06:07:11Z 177.9812012 2011-12-04T06:07:14Z 178.4619141 2011-12-04T06:07:20Z 177.5006104 2011-12-04T06:07:24Z 176.5393066 2011-12-04T06:07:33Z 176.5393066 2011-12-04T06:07:40Z 176.0585938 2011-12-04T06:07:46Z 177.0200195 2011-12-04T06:07:55Z 178.4619141 2011-12-04T06:08:02Z 178.4619141 2011-12-04T06:08:09Z 177.5006104 2011-12-04T06:08:15Z 178.4619141 2011-12-04T06:08:21Z 179.4232178 2011-12-04T06:08:29Z 178.942627 2011-12-04T06:08:40Z 180.3845215 2011-12-04T06:08:48Z 181.826416 2011-12-04T06:08:54Z 185.1911621 2011-12-04T06:09:00Z 185.6717529 2011-12-04T06:09:11Z 186.1524658 2011-12-04T06:09:23Z 184.7105713 2011-12-04T06:09:29Z 184.2298584 2011-12-04T06:09:41Z 185.1911621 2011-12-04T06:09:48Z 189.5169678 2011-12-04T06:09:59Z 189.5169678 2011-12-04T06:10:12Z 186.6331787 2011-12-04T06:10:18Z 183.2684326 2011-12-04T06:10:43Z 177.5006104 2011-12-04T06:10:56Z 179.4232178 2011-12-04T06:11:03Z 179.4232178 2011-12-04T06:11:41Z 179.4232178 2011-12-04T06:11:45Z 179.9038086 2011-12-04T06:11:46Z 184.2298584 2011-12-04T06:11:51Z 190.9589844 2011-12-04T06:12:00Z 189.9976807 2011-12-04T06:12:06Z 186.1524658 2011-12-04T06:12:10Z 180.8652344 2011-12-04T06:12:16Z 180.8652344 2011-12-04T06:12:22Z 177.9812012 2011-12-04T06:12:26Z 175.09729 2011-12-04T06:12:32Z 175.5778809 2011-12-04T06:12:38Z 177.0200195 2011-12-04T06:12:44Z 177.9812012 2011-12-04T06:12:52Z 177.9812012 2011-12-04T06:12:53Z 177.9812012 2011-12-04T06:13:00Z 178.4619141 2011-12-04T06:13:08Z 178.4619141 2011-12-04T06:13:15Z 178.942627 2011-12-04T06:13:16Z 180.8652344 2011-12-04T06:13:20Z 181.826416 2011-12-04T06:13:29Z 184.7105713 2011-12-04T06:13:36Z 185.6717529 2011-12-04T06:13:43Z 186.6331787 2011-12-04T06:13:50Z 188.0750732 2011-12-04T06:13:57Z 189.9976807 2011-12-04T06:14:05Z 189.9976807 2011-12-04T06:14:08Z 192.401123 2011-12-04T06:14:12Z 195.2849121 2011-12-04T06:14:17Z 199.6108398 2011-12-04T06:14:22Z 200.0916748 2011-12-04T06:14:28Z 199.130127 2011-12-04T06:14:32Z 198.1689453 2011-12-04T06:14:38Z 198.1689453 2011-12-04T06:14:47Z 198.6495361 2011-12-04T06:14:54Z 200.5722656 2011-12-04T06:15:03Z 202.494873 2011-12-04T06:15:07Z 204.8980713 2011-12-04T06:15:14Z 207.7821045 2011-12-04T06:15:21Z 208.2628174 2011-12-04T06:15:23Z 213.0693359 2011-12-04T06:15:31Z 212.588623 2011-12-04T06:15:32Z 213.5500488 2011-12-04T06:15:39Z 213.5500488 2011-12-04T06:15:41Z 213.5500488 2011-12-04T06:15:47Z 213.5500488 2011-12-04T06:15:54Z 214.0306396 2011-12-04T06:15:56Z 219.798584 2011-12-04T06:16:04Z 221.2406006 2011-12-04T06:16:05Z 228.4504395 2011-12-04T06:16:13Z 228.4504395 2011-12-04T06:16:16Z 226.0471191 2011-12-04T06:16:22Z 226.0471191 2011-12-04T06:16:31Z 226.527832 2011-12-04T06:16:39Z 231.3343506 2011-12-04T06:16:49Z 235.1796875 2011-12-04T06:16:57Z 235.6602783 2011-12-04T06:16:59Z 239.9862061 2011-12-04T06:17:03Z 243.3508301 2011-12-04T06:17:12Z 241.4282227 2011-12-04T06:17:20Z 239.5054932 2011-12-04T06:17:24Z 239.0249023 2011-12-04T06:17:32Z 238.5443115 2011-12-04T06:17:34Z 239.0249023 2011-12-04T06:17:40Z 238.5443115 2011-12-04T06:17:48Z 239.5054932 2011-12-04T06:17:57Z 242.8702393 2011-12-04T06:18:07Z 243.3508301 2011-12-04T06:18:17Z 246.2348633 2011-12-04T06:18:24Z 245.2734375 2011-12-04T06:18:31Z 248.6381836 2011-12-04T06:18:42Z 245.2734375 2011-12-04T06:18:51Z 244.7928467 2011-12-04T06:19:01Z 245.2734375 2011-12-04T06:19:11Z 247.1960449 2011-12-04T06:19:19Z 249.1187744 2011-12-04T06:19:28Z 251.5220947 2011-12-04T06:19:36Z 251.5220947 2011-12-04T06:19:43Z 254.4060059 2011-12-04T06:19:50Z 257.770752 2011-12-04T06:19:58Z 257.770752 2011-12-04T06:20:06Z 256.8093262 2011-12-04T06:20:15Z 257.2900391 2011-12-04T06:20:21Z 259.2126465 2011-12-04T06:20:30Z 265.9418945 2011-12-04T06:20:39Z 269.3065186 2011-12-04T06:20:47Z 276.0356445 2011-12-04T06:20:55Z 281.8035889 2011-12-04T06:21:03Z 282.2843018 2011-12-04T06:21:12Z 278.9196777 2011-12-04T06:21:21Z 277.4776611 2011-12-04T06:21:31Z 276.9970703 2011-12-04T06:21:38Z 277.4776611 2011-12-04T06:21:49Z 277.958252 2011-12-04T06:21:55Z 279.8808594 2011-12-04T06:22:04Z 280.3616943 2011-12-04T06:22:11Z 281.8035889 2011-12-04T06:22:18Z 282.7650146 2011-12-04T06:22:26Z 282.7650146 2011-12-04T06:22:34Z 283.7261963 2011-12-04T06:22:42Z 282.7650146 2011-12-04T06:22:51Z 284.2069092 2011-12-04T06:23:02Z 284.2069092 2011-12-04T06:23:07Z 285.6488037 2011-12-04T06:23:15Z 287.5714111 2011-12-04T06:23:24Z 286.1295166 2011-12-04T06:23:33Z 285.6488037 2011-12-04T06:23:38Z 286.6102295 2011-12-04T06:23:46Z 289.4941406 2011-12-04T06:23:56Z 291.416748 2011-12-04T06:24:03Z 293.3393555 2011-12-04T06:24:12Z 292.3781738 2011-12-04T06:24:21Z 292.8587646 2011-12-04T06:24:29Z 290.4555664 2011-12-04T06:24:38Z 292.3781738 2011-12-04T06:24:45Z 294.7813721 2011-12-04T06:24:51Z 296.2235107 2011-12-04T06:24:56Z 297.6654053 2011-12-04T06:25:01Z 298.1461182 2011-12-04T06:25:07Z 297.6654053 2011-12-04T06:25:15Z 297.1846924 2011-12-04T06:25:21Z 298.1461182 2011-12-04T06:25:26Z 299.1072998 2011-12-04T06:25:33Z 300.5493164 2011-12-04T06:25:39Z 302.9525146 2011-12-04T06:25:45Z 302.9525146 2011-12-04T06:25:51Z 302.4719238 2011-12-04T06:25:56Z 301.0299072 2011-12-04T06:26:00Z 301.5106201 2011-12-04T06:26:05Z 301.5106201 2011-12-04T06:26:09Z 302.4719238 2011-12-04T06:26:14Z 301.5106201 2011-12-04T06:26:19Z 301.991333 2011-12-04T06:26:24Z 301.991333 2011-12-04T06:26:28Z 300.5493164 2011-12-04T06:26:34Z 301.0299072 2011-12-04T06:26:39Z 301.5106201 2011-12-04T06:26:44Z 301.0299072 2011-12-04T06:26:49Z 301.991333 2011-12-04T06:26:55Z 302.9525146 2011-12-04T06:27:00Z 301.991333 2011-12-04T06:27:05Z 301.991333 2011-12-04T06:27:11Z 301.991333 2011-12-04T06:27:16Z 301.5106201 2011-12-04T06:27:23Z 301.0299072 2011-12-04T06:27:28Z 301.5106201 2011-12-04T06:27:35Z 301.0299072 2011-12-04T06:27:39Z 301.5106201 2011-12-04T06:27:44Z 301.991333 2011-12-04T06:27:48Z 302.9525146 2011-12-04T06:27:55Z 302.4719238 2011-12-04T06:28:01Z 301.991333 2011-12-04T06:28:08Z 301.5106201 2011-12-04T06:28:13Z 302.4719238 2011-12-04T06:28:20Z 301.991333 2011-12-04T06:28:26Z 300.0687256 2011-12-04T06:28:31Z 299.5880127 2011-12-04T06:28:34Z 298.626709 2011-12-04T06:28:42Z 298.1461182 2011-12-04T06:28:47Z 297.6654053 2011-12-04T06:28:48Z 296.2235107 2011-12-04T06:28:55Z 295.2619629 2011-12-04T06:29:01Z 296.2235107 2011-12-04T06:29:07Z 296.2235107 2011-12-04T06:29:13Z 296.7041016 2011-12-04T06:29:18Z 298.626709 2011-12-04T06:29:25Z 300.5493164 2011-12-04T06:29:31Z 300.0687256 2011-12-04T06:29:38Z 299.1072998 2011-12-04T06:29:44Z 300.5493164 2011-12-04T06:29:48Z 301.0299072 2011-12-04T06:29:53Z 301.0299072 2011-12-04T06:29:58Z 299.5880127 2011-12-04T06:30:03Z 300.0687256 2011-12-04T06:30:10Z 300.0687256 2011-12-04T06:30:20Z 300.0687256 2011-12-04T06:30:27Z 300.5493164 2011-12-04T06:30:36Z 301.0299072 2011-12-04T06:30:44Z 301.991333 2011-12-04T06:30:54Z 303.4332275 2011-12-04T06:31:00Z 306.7978516 2011-12-04T06:31:05Z 311.1237793 2011-12-04T06:31:12Z 312.5657959 2011-12-04T06:31:16Z 314.0078125 2011-12-04T06:31:23Z 320.7370605 2011-12-04T06:31:28Z 324.5822754 2011-12-04T06:31:32Z 326.0241699 2011-12-04T06:31:34Z 328.9083252 2011-12-04T06:31:39Z 331.3115234 2011-12-04T06:31:43Z 330.3502197 2011-12-04T06:31:50Z 326.5048828 2011-12-04T06:31:59Z 326.0241699 2011-12-04T06:32:05Z 325.0629883 2011-12-04T06:32:12Z 322.659668 2011-12-04T06:32:20Z 321.2177734 2011-12-04T06:32:25Z 319.2950439 2011-12-04T06:32:32Z 324.5822754 2011-12-04T06:32:39Z 333.7147217 2011-12-04T06:32:47Z 332.75354 2011-12-04T06:32:53Z 332.75354 2011-12-04T06:32:54Z 328.9083252 2011-12-04T06:33:00Z 324.5822754 2011-12-04T06:33:08Z 321.6983643 2011-12-04T06:33:16Z 320.7370605 2011-12-04T06:33:22Z 321.2177734 2011-12-04T06:33:25Z 318.3336182 2011-12-04T06:33:31Z 319.2950439 2011-12-04T06:33:36Z 319.2950439 2011-12-04T06:33:41Z 315.9304199 2011-12-04T06:33:48Z 313.5272217 2011-12-04T06:33:54Z 310.6430664 2011-12-04T06:33:59Z 309.2011719 2011-12-04T06:34:04Z 305.355957 2011-12-04T06:34:09Z 302.9525146 2011-12-04T06:34:14Z 302.4719238 2011-12-04T06:34:19Z 304.3946533 2011-12-04T06:34:23Z 303.4332275 2011-12-04T06:34:28Z 302.4719238 2011-12-04T06:34:34Z 303.4332275 2011-12-04T06:34:37Z 308.720459 2011-12-04T06:34:45Z 310.6430664 2011-12-04T06:34:52Z 308.720459 2011-12-04T06:34:55Z 305.8366699 2011-12-04T06:35:01Z 305.8366699 2011-12-04T06:35:03Z 301.991333 2011-12-04T06:35:09Z 300.0687256 2011-12-04T06:35:13Z 298.626709 2011-12-04T06:35:19Z 300.0687256 2011-12-04T06:35:24Z 301.0299072 2011-12-04T06:35:29Z 301.0299072 2011-12-04T06:35:34Z 299.5880127 2011-12-04T06:35:35Z 298.626709 2011-12-04T06:35:41Z 299.5880127 2011-12-04T06:35:43Z 302.4719238 2011-12-04T06:35:49Z 304.3946533 2011-12-04T06:35:55Z 305.355957 2011-12-04T06:36:00Z 305.8366699 2011-12-04T06:36:03Z 305.8366699 2011-12-04T06:36:09Z 306.3172607 2011-12-04T06:36:12Z 305.355957 2011-12-04T06:36:17Z 301.5106201 2011-12-04T06:36:21Z 299.5880127 2011-12-04T06:36:28Z 297.6654053 2011-12-04T06:36:32Z 298.626709 2011-12-04T06:36:36Z 296.2235107 2011-12-04T06:36:42Z 295.2619629 2011-12-04T06:36:46Z 295.2619629 2011-12-04T06:36:47Z 293.8200684 2011-12-04T06:36:55Z 295.2619629 2011-12-04T06:37:00Z 297.1846924 2011-12-04T06:37:06Z 296.7041016 2011-12-04T06:37:11Z 296.7041016 2011-12-04T06:37:13Z 295.7426758 2011-12-04T06:37:19Z 298.1461182 2011-12-04T06:37:24Z 299.1072998 2011-12-04T06:37:29Z 297.6654053 2011-12-04T06:37:31Z 296.2235107 2011-12-04T06:37:36Z 295.2619629 2011-12-04T06:37:42Z 296.2235107 2011-12-04T06:37:47Z 296.2235107 2011-12-04T06:37:51Z 293.3393555 2011-12-04T06:37:56Z 296.2235107 2011-12-04T06:38:02Z 298.1461182 2011-12-04T06:38:07Z 297.6654053 2011-12-04T06:38:13Z 298.626709 2011-12-04T06:38:17Z 300.5493164 2011-12-04T06:38:22Z 303.9139404 2011-12-04T06:38:27Z 300.5493164 2011-12-04T06:38:32Z 302.4719238 2011-12-04T06:38:37Z 296.7041016 2011-12-04T06:38:43Z 296.2235107 2011-12-04T06:38:48Z 290.4555664 2011-12-04T06:38:54Z 290.4555664 2011-12-04T06:38:55Z 290.4555664 2011-12-04T06:39:02Z 296.7041016 2011-12-04T06:39:08Z 299.5880127 2011-12-04T06:39:14Z 296.7041016 2011-12-04T06:39:15Z 295.2619629 2011-12-04T06:39:20Z 295.7426758 2011-12-04T06:39:25Z 297.1846924 2011-12-04T06:39:28Z 300.5493164 2011-12-04T06:39:33Z 301.991333 2011-12-04T06:39:37Z 305.8366699 2011-12-04T06:39:42Z 303.4332275 2011-12-04T06:39:48Z 298.626709 2011-12-04T06:39:53Z 292.3781738 2011-12-04T06:39:59Z 289.0135498 2011-12-04T06:40:05Z 285.1682129 2011-12-04T06:40:10Z 286.1295166 2011-12-04T06:40:14Z 284.2069092 2011-12-04T06:40:18Z 283.2456055 2011-12-04T06:40:23Z 280.8424072 2011-12-04T06:40:28Z 279.4002686 2011-12-04T06:40:33Z 278.9196777 2011-12-04T06:40:39Z 280.3616943 2011-12-04T06:40:40Z 277.4776611 2011-12-04T06:40:46Z 279.4002686 2011-12-04T06:40:52Z 282.2843018 2011-12-04T06:40:57Z 283.2456055 2011-12-04T06:41:02Z 281.322998 2011-12-04T06:41:06Z 279.4002686 2011-12-04T06:41:10Z 275.0744629 2011-12-04T06:41:15Z 273.1518555 2011-12-04T06:41:21Z 271.7097168 2011-12-04T06:41:26Z 271.229126 2011-12-04T06:41:31Z 272.6711426 2011-12-04T06:41:36Z 272.6711426 2011-12-04T06:41:41Z 272.6711426 2011-12-04T06:41:46Z 272.1904297 2011-12-04T06:41:52Z 270.2677002 2011-12-04T06:41:56Z 269.3065186 2011-12-04T06:42:01Z 269.3065186 2011-12-04T06:42:07Z 270.2677002 2011-12-04T06:42:11Z 270.2677002 2011-12-04T06:42:15Z 271.7097168 2011-12-04T06:42:20Z 270.7484131 2011-12-04T06:42:23Z 275.5550537 2011-12-04T06:42:29Z 276.9970703 2011-12-04T06:42:31Z 278.4389648 2011-12-04T06:42:37Z 277.4776611 2011-12-04T06:42:41Z 275.0744629 2011-12-04T06:42:48Z 271.229126 2011-12-04T06:42:53Z 266.9031982 2011-12-04T06:42:59Z 265.9418945 2011-12-04T06:43:03Z 263.0578613 2011-12-04T06:43:09Z 263.5385742 2011-12-04T06:43:13Z 264.0192871 2011-12-04T06:43:14Z 267.864502 2011-12-04T06:43:18Z 266.4224854 2011-12-04T06:43:25Z 265.4613037 2011-12-04T06:43:31Z 262.5771484 2011-12-04T06:43:34Z 263.0578613 2011-12-04T06:43:36Z 261.1352539 2011-12-04T06:43:39Z 262.0965576 2011-12-04T06:43:43Z 264.9805908 2011-12-04T06:43:48Z 266.9031982 2011-12-04T06:43:53Z 264.9805908 2011-12-04T06:43:58Z 262.0965576 2011-12-04T06:44:04Z 260.654541 2011-12-04T06:44:08Z 258.7319336 2011-12-04T06:44:12Z 257.2900391 2011-12-04T06:44:17Z 258.2513428 2011-12-04T06:44:22Z 259.2126465 2011-12-04T06:44:26Z 259.2126465 2011-12-04T06:44:30Z 258.7319336 2011-12-04T06:44:34Z 258.2513428 2011-12-04T06:44:39Z 258.2513428 2011-12-04T06:44:44Z 258.2513428 2011-12-04T06:44:45Z 257.770752 2011-12-04T06:44:50Z 255.8480225 2011-12-04T06:44:57Z 256.3287354 2011-12-04T06:45:02Z 259.6933594 2011-12-04T06:45:07Z 262.0965576 2011-12-04T06:45:12Z 262.0965576 2011-12-04T06:45:16Z 259.6933594 2011-12-04T06:45:21Z 258.7319336 2011-12-04T06:45:22Z 253.4447021 2011-12-04T06:45:28Z 247.6767578 2011-12-04T06:45:35Z 243.3508301 2011-12-04T06:45:43Z 241.9089355 2011-12-04T06:45:48Z 240.9476318 2011-12-04T06:45:53Z 241.4282227 2011-12-04T06:45:57Z 241.9089355 2011-12-04T06:45:58Z 240.467041 2011-12-04T06:46:03Z 239.9862061 2011-12-04T06:46:08Z 238.5443115 2011-12-04T06:46:11Z 236.6217041 2011-12-04T06:46:14Z 234.6990967 2011-12-04T06:46:19Z 230.8537598 2011-12-04T06:46:24Z 229.892334 2011-12-04T06:46:26Z 226.0471191 2011-12-04T06:46:31Z 224.6052246 2011-12-04T06:46:35Z 223.163208 2011-12-04T06:46:40Z 220.7598877 2011-12-04T06:46:45Z 217.8759766 2011-12-04T06:46:51Z 212.588623 2011-12-04T06:46:57Z 210.1854248 2011-12-04T06:47:01Z 209.2241211 2011-12-04T06:47:04Z 208.7434082 2011-12-04T06:47:09Z 208.2628174 2011-12-04T06:47:12Z 208.2628174 2011-12-04T06:47:17Z 205.8594971 2011-12-04T06:47:22Z 204.8980713 2011-12-04T06:47:28Z 203.9368896 2011-12-04T06:47:33Z 208.2628174 2011-12-04T06:47:38Z 209.2241211 2011-12-04T06:47:43Z 205.3787842 2011-12-04T06:47:49Z 203.9368896 2011-12-04T06:47:51Z 202.0142822 2011-12-04T06:47:57Z 201.5335693 2011-12-04T06:48:01Z 200.5722656 2011-12-04T06:48:06Z 197.6882324 2011-12-04T06:48:10Z 195.765625 2011-12-04T06:48:13Z 193.3623047 2011-12-04T06:48:19Z 191.4395752 2011-12-04T06:48:22Z 189.036377 2011-12-04T06:48:29Z 188.5557861 2011-12-04T06:48:30Z 189.9976807 2011-12-04T06:48:37Z 189.9976807 2011-12-04T06:48:43Z 189.5169678 2011-12-04T06:48:48Z 186.6331787 2011-12-04T06:48:53Z 181.3458252 2011-12-04T06:48:59Z 177.5006104 2011-12-04T06:49:05Z 176.0585938 2011-12-04T06:49:11Z 176.0585938 2011-12-04T06:49:12Z 176.0585938 2011-12-04T06:49:17Z 177.9812012 2011-12-04T06:49:22Z 177.0200195 2011-12-04T06:49:23Z 172.6939697 2011-12-04T06:49:28Z 167.8873291 2011-12-04T06:49:33Z 176.0585938 2011-12-04T06:49:39Z 179.4232178 2011-12-04T06:49:45Z 180.8652344 2011-12-04T06:49:51Z 180.8652344 2011-12-04T06:49:58Z 181.3458252 2011-12-04T06:50:03Z 180.3845215 2011-12-04T06:50:10Z 178.942627 2011-12-04T06:50:16Z 178.4619141 2011-12-04T06:50:21Z 177.9812012 2011-12-04T06:50:26Z 177.9812012 2011-12-04T06:50:27Z 176.0585938 2011-12-04T06:50:33Z 171.2520752 2011-12-04T06:50:38Z 172.6939697 2011-12-04T06:50:43Z 166.4453125 2011-12-04T06:50:45Z 159.7161865 2011-12-04T06:50:51Z 160.1968994 2011-12-04T06:50:52Z 164.5227051 2011-12-04T06:50:58Z 169.8100586 2011-12-04T06:51:03Z 168.368042 2011-12-04T06:51:06Z 169.3294678 2011-12-04T06:51:12Z 175.5778809 2011-12-04T06:51:16Z 166.9260254 2011-12-04T06:51:20Z 162.6000977 2011-12-04T06:51:24Z 162.6000977 2011-12-04T06:51:26Z 157.7935791 2011-12-04T06:51:32Z 154.4289551 2011-12-04T06:51:36Z 156.8321533 2011-12-04T06:51:40Z 157.3128662 2011-12-04T06:51:46Z 157.3128662 2011-12-04T06:51:50Z 154.9095459 2011-12-04T06:51:56Z 154.4289551 2011-12-04T06:52:01Z 152.5063477 2011-12-04T06:52:06Z 153.4676514 2011-12-04T06:52:11Z 154.4289551 2011-12-04T06:52:15Z 160.6774902 2011-12-04T06:52:22Z 165.003418 2011-12-04T06:52:27Z 164.5227051 2011-12-04T06:52:31Z 159.2354736 2011-12-04T06:52:35Z 155.8709717 2011-12-04T06:52:37Z 154.9095459 2011-12-04T06:52:43Z 156.3515625 2011-12-04T06:52:49Z 159.2354736 2011-12-04T06:52:54Z 166.4453125 2011-12-04T06:52:59Z 171.2520752 2011-12-04T06:53:03Z 178.942627 2011-12-04T06:53:08Z 178.942627 2011-12-04T06:53:09Z 179.9038086 2011-12-04T06:53:13Z 179.4232178 2011-12-04T06:53:19Z 178.4619141 2011-12-04T06:53:21Z 175.5778809 2011-12-04T06:53:26Z 172.2132568 2011-12-04T06:53:28Z 168.8487549 2011-12-04T06:53:30Z 166.4453125 2011-12-04T06:53:37Z 166.4453125 2011-12-04T06:53:42Z 165.003418 2011-12-04T06:53:46Z 168.368042 2011-12-04T06:53:51Z 173.6552734 2011-12-04T06:53:57Z 173.6552734 2011-12-04T06:54:02Z 172.6939697 2011-12-04T06:54:03Z 172.6939697 2011-12-04T06:54:08Z 172.2132568 2011-12-04T06:54:10Z 166.4453125 2011-12-04T06:54:17Z 163.5615234 2011-12-04T06:54:20Z 159.2354736 2011-12-04T06:54:24Z 156.3515625 2011-12-04T06:54:30Z 157.3128662 2011-12-04T06:54:37Z 164.5227051 2011-12-04T06:54:43Z 171.2520752 2011-12-04T06:54:50Z 172.6939697 2011-12-04T06:54:56Z 172.2132568 2011-12-04T06:55:01Z 172.6939697 2011-12-04T06:55:07Z 175.09729 2011-12-04T06:55:13Z 171.732666 2011-12-04T06:55:18Z 170.7713623 2011-12-04T06:55:24Z 174.1358643 2011-12-04T06:55:30Z 178.4619141 2011-12-04T06:55:37Z 179.4232178 2011-12-04T06:55:46Z 177.9812012 2011-12-04T06:55:52Z 180.3845215 2011-12-04T06:55:59Z 180.3845215 2011-12-04T06:56:06Z 178.942627 2011-12-04T06:56:09Z 178.942627 2011-12-04T06:56:16Z 177.9812012 2011-12-04T06:56:22Z 176.5393066 2011-12-04T06:56:29Z 175.5778809 2011-12-04T06:56:36Z 174.1358643 2011-12-04T06:56:42Z 173.6552734 2011-12-04T06:56:48Z 171.732666 2011-12-04T06:56:54Z 171.732666 2011-12-04T06:57:00Z 171.2520752 2011-12-04T06:57:09Z 174.1358643 2011-12-04T06:57:17Z 177.0200195 2011-12-04T06:57:24Z 178.4619141 2011-12-04T06:57:29Z 177.0200195 2011-12-04T06:57:31Z 178.4619141 2011-12-04T06:57:39Z 179.4232178 2011-12-04T06:57:45Z 179.4232178 2011-12-04T06:57:51Z 180.8652344 2011-12-04T06:57:58Z 181.3458252 2011-12-04T06:58:02Z 181.3458252 2011-12-04T06:58:06Z 180.8652344 2011-12-04T06:58:11Z 180.3845215 2011-12-04T06:58:17Z 179.9038086 2011-12-04T06:58:23Z 178.4619141 2011-12-04T06:58:29Z 177.9812012 2011-12-04T06:58:36Z 176.0585938 2011-12-04T06:58:43Z 177.5006104 2011-12-04T06:58:49Z 176.0585938 2011-12-04T06:58:54Z 177.9812012 2011-12-04T06:59:01Z 180.8652344 2011-12-04T06:59:07Z 182.7878418 2011-12-04T06:59:13Z 184.7105713 2011-12-04T06:59:20Z 184.7105713 2011-12-04T06:59:26Z 181.826416 2011-12-04T06:59:31Z 179.9038086 2011-12-04T06:59:37Z 179.9038086 2011-12-04T06:59:42Z 183.2684326 2011-12-04T06:59:49Z 187.5943604 2011-12-04T06:59:54Z 189.9976807 2011-12-04T07:00:00Z 189.9976807 2011-12-04T07:00:05Z 189.5169678 2011-12-04T07:00:10Z 188.5557861 2011-12-04T07:00:14Z 189.9976807 2011-12-04T07:00:19Z 190.4783936 2011-12-04T07:00:24Z 191.9202881 2011-12-04T07:00:28Z 193.3623047 2011-12-04T07:00:34Z 190.9589844 2011-12-04T07:00:39Z 187.1137695 2011-12-04T07:00:44Z 184.2298584 2011-12-04T07:00:49Z 183.2684326 2011-12-04T07:00:54Z 184.2298584 2011-12-04T07:00:57Z 190.9589844 2011-12-04T07:01:04Z 195.2849121 2011-12-04T07:01:10Z 197.2075195 2011-12-04T07:01:14Z 193.8430176 2011-12-04T07:01:22Z 193.3623047 2011-12-04T07:01:28Z 192.8817139 2011-12-04T07:01:33Z 188.5557861 2011-12-04T07:01:39Z 190.9589844 2011-12-04T07:01:45Z 192.401123 2011-12-04T07:01:52Z 193.3623047 2011-12-04T07:01:57Z 188.0750732 2011-12-04T07:02:03Z 186.1524658 2011-12-04T07:02:09Z 188.5557861 2011-12-04T07:02:14Z 184.7105713 2011-12-04T07:02:20Z 184.2298584 2011-12-04T07:02:26Z 183.2684326 2011-12-04T07:02:33Z 182.3071289 2011-12-04T07:02:39Z 182.3071289 2011-12-04T07:02:44Z 182.7878418 2011-12-04T07:02:50Z 182.3071289 2011-12-04T07:02:54Z 181.3458252 2011-12-04T07:02:59Z 181.826416 2011-12-04T07:03:05Z 181.3458252 2011-12-04T07:03:10Z 180.3845215 2011-12-04T07:03:15Z 178.4619141 2011-12-04T07:03:20Z 178.4619141 2011-12-04T07:03:21Z 176.5393066 2011-12-04T07:03:29Z 177.0200195 2011-12-04T07:03:34Z 178.4619141 2011-12-04T07:03:38Z 179.9038086 2011-12-04T07:03:44Z 181.3458252 2011-12-04T07:03:49Z 183.2684326 2011-12-04T07:03:54Z 184.2298584 2011-12-04T07:04:00Z 181.3458252 2011-12-04T07:04:07Z 182.7878418 2011-12-04T07:04:14Z 184.2298584 2011-12-04T07:04:21Z 181.3458252 2011-12-04T07:04:27Z 181.826416 2011-12-04T07:04:33Z 181.826416 2011-12-04T07:04:35Z 180.3845215 2011-12-04T07:04:42Z 179.4232178 2011-12-04T07:04:47Z 180.3845215 2011-12-04T07:04:52Z 182.3071289 2011-12-04T07:04:55Z 179.9038086 2011-12-04T07:05:01Z 179.9038086 2011-12-04T07:05:07Z 179.4232178 2011-12-04T07:05:14Z 179.4232178 2011-12-04T07:05:20Z 179.4232178 2011-12-04T07:05:26Z 178.4619141 2011-12-04T07:05:29Z 177.5006104 2011-12-04T07:05:35Z 176.5393066 2011-12-04T07:05:37Z 179.4232178 2011-12-04T07:05:43Z 172.2132568 2011-12-04T07:05:48Z 165.9647217 2011-12-04T07:05:53Z 168.8487549 2011-12-04T07:05:57Z 185.6717529 2011-12-04T07:06:02Z 181.3458252 2011-12-04T07:06:10Z 177.0200195 2011-12-04T07:06:16Z 173.6552734 2011-12-04T07:06:21Z 171.2520752 2011-12-04T07:06:27Z 170.2906494 2011-12-04T07:06:31Z 169.3294678 2011-12-04T07:06:36Z 167.8873291 2011-12-04T07:06:40Z 169.3294678 2011-12-04T07:06:45Z 170.7713623 2011-12-04T07:06:50Z 174.6165771 2011-12-04T07:06:56Z 175.5778809 2011-12-04T07:06:58Z 175.5778809 2011-12-04T07:07:02Z 176.5393066 2011-12-04T07:07:03Z 177.5006104 2011-12-04T07:07:10Z 180.8652344 2011-12-04T07:07:17Z 181.3458252 2011-12-04T07:07:22Z 179.9038086 2011-12-04T07:07:27Z 177.0200195 2011-12-04T07:07:32Z 174.6165771 2011-12-04T07:07:39Z 175.09729 2011-12-04T07:07:46Z 177.5006104 2011-12-04T07:07:53Z 177.9812012 2011-12-04T07:07:59Z 178.4619141 2011-12-04T07:08:07Z 178.942627 2011-12-04T07:08:13Z 179.4232178 2011-12-04T07:08:20Z 179.9038086 2011-12-04T07:08:25Z 179.4232178 2011-12-04T07:08:27Z 178.4619141 2011-12-04T07:08:33Z 176.5393066 2011-12-04T07:08:38Z 175.5778809 2011-12-04T07:08:44Z 175.09729 2011-12-04T07:08:50Z 173.6552734 2011-12-04T07:08:57Z 174.1358643 2011-12-04T07:09:02Z 174.6165771 2011-12-04T07:09:07Z 174.6165771 2011-12-04T07:09:15Z 176.5393066 2011-12-04T07:09:22Z 179.9038086 2011-12-04T07:09:28Z 182.3071289 2011-12-04T07:09:34Z 183.2684326 2011-12-04T07:09:38Z 186.1524658 2011-12-04T07:09:43Z 190.4783936 2011-12-04T07:09:48Z 190.4783936 2011-12-04T07:09:49Z 190.9589844 2011-12-04T07:09:54Z 190.9589844 2011-12-04T07:10:00Z 192.401123 2011-12-04T07:10:05Z 193.8430176 2011-12-04T07:10:10Z 194.3237305 2011-12-04T07:10:15Z 192.8817139 2011-12-04T07:10:20Z 191.4395752 2011-12-04T07:10:26Z 190.9589844 2011-12-04T07:10:28Z 189.9976807 2011-12-04T07:10:34Z 190.9589844 2011-12-04T07:10:36Z 192.401123 2011-12-04T07:10:42Z 192.8817139 2011-12-04T07:10:47Z 193.3623047 2011-12-04T07:10:52Z 193.8430176 2011-12-04T07:10:57Z 193.3623047 2011-12-04T07:11:03Z 192.401123 2011-12-04T07:11:08Z 192.8817139 2011-12-04T07:11:12Z 192.401123 2011-12-04T07:11:17Z 191.4395752 2011-12-04T07:11:23Z 190.9589844 2011-12-04T07:11:26Z 191.9202881 2011-12-04T07:11:33Z 193.3623047 2011-12-04T07:11:35Z 197.6882324 2011-12-04T07:11:41Z 190.9589844 2011-12-04T07:11:47Z 186.6331787 2011-12-04T07:11:50Z 185.1911621 2011-12-04T07:11:55Z 185.1911621 2011-12-04T07:11:56Z 178.942627 2011-12-04T07:12:02Z 178.942627 2011-12-04T07:12:10Z 180.8652344 2011-12-04T07:12:15Z 183.2684326 2011-12-04T07:12:21Z 183.7490234 2011-12-04T07:12:22Z 184.2298584 2011-12-04T07:12:28Z 179.4232178 2011-12-04T07:12:35Z 177.5006104 2011-12-04T07:12:41Z 177.9812012 2011-12-04T07:12:47Z 177.5006104 2011-12-04T07:12:54Z 177.0200195 2011-12-04T07:13:01Z 176.5393066 2011-12-04T07:13:06Z 176.0585938 2011-12-04T07:13:12Z 173.6552734 2011-12-04T07:13:17Z 174.1358643 2011-12-04T07:13:22Z 174.6165771 2011-12-04T07:13:28Z 176.5393066 2011-12-04T07:13:32Z 177.0200195 2011-12-04T07:13:38Z 177.5006104 2011-12-04T07:13:43Z 177.9812012 2011-12-04T07:13:47Z 180.3845215 2011-12-04T07:13:51Z 181.826416 2011-12-04T07:13:56Z 180.8652344 2011-12-04T07:13:57Z 177.0200195 2011-12-04T07:14:01Z 173.1746826 2011-12-04T07:14:04Z 168.368042 2011-12-04T07:14:09Z 164.5227051 2011-12-04T07:14:14Z 170.2906494 2011-12-04T07:14:19Z 172.6939697 2011-12-04T07:14:20Z 172.6939697 2011-12-04T07:14:26Z 173.1746826 2011-12-04T07:14:30Z 180.8652344 2011-12-04T07:14:33Z 184.2298584 2011-12-04T07:14:36Z 197.6882324 2011-12-04T07:14:43Z 197.6882324 2011-12-04T07:14:48Z 196.7269287 2011-12-04T07:14:54Z 193.8430176 2011-12-04T07:15:00Z 189.5169678 2011-12-04T07:15:07Z 191.9202881 2011-12-04T07:15:13Z 186.1524658 2011-12-04T07:15:18Z 181.826416 2011-12-04T07:15:23Z 179.4232178 2011-12-04T07:15:24Z 175.5778809 2011-12-04T07:15:30Z 176.5393066 2011-12-04T07:15:35Z 177.0200195 2011-12-04T07:15:40Z 175.5778809 2011-12-04T07:15:45Z 174.1358643 2011-12-04T07:15:50Z 175.09729 2011-12-04T07:15:56Z 176.5393066 2011-12-04T07:16:03Z 179.9038086 2011-12-04T07:16:08Z 181.3458252 2011-12-04T07:16:13Z 183.7490234 2011-12-04T07:16:19Z 185.6717529 2011-12-04T07:16:23Z 184.2298584 2011-12-04T07:16:29Z 183.7490234 2011-12-04T07:16:36Z 185.1911621 2011-12-04T07:16:43Z 185.6717529 2011-12-04T07:16:51Z 182.7878418 2011-12-04T07:16:56Z 177.5006104 2011-12-04T07:17:03Z 176.0585938 2011-12-04T07:17:08Z 182.7878418 2011-12-04T07:17:13Z 182.7878418 2011-12-04T07:17:19Z 189.5169678 2011-12-04T07:17:24Z 183.7490234 2011-12-04T07:17:28Z 185.1911621 2011-12-04T07:17:34Z 184.2298584 2011-12-04T07:17:39Z 187.1137695 2011-12-04T07:17:45Z 186.6331787 2011-12-04T07:17:50Z 189.5169678 2011-12-04T07:17:55Z 198.6495361 2011-12-04T07:18:01Z 206.3400879 2011-12-04T07:18:07Z 209.2241211 2011-12-04T07:18:12Z 206.3400879 2011-12-04T07:18:16Z 203.4561768 2011-12-04T07:18:18Z 206.3400879 2011-12-04T07:18:25Z 198.1689453 2011-12-04T07:18:31Z 194.8043213 2011-12-04T07:18:36Z 191.4395752 2011-12-04T07:18:41Z 185.6717529 2011-12-04T07:18:47Z 183.2684326 2011-12-04T07:18:52Z 179.9038086 2011-12-04T07:18:57Z 177.5006104 2011-12-04T07:19:02Z 177.0200195 2011-12-04T07:19:07Z 172.2132568 2011-12-04T07:19:11Z 171.732666 2011-12-04T07:19:16Z 170.2906494 2011-12-04T07:19:18Z 171.2520752 2011-12-04T07:19:25Z 168.8487549 2011-12-04T07:19:31Z 169.8100586 2011-12-04T07:19:37Z 172.6939697 2011-12-04T07:19:43Z 174.1358643 2011-12-04T07:19:50Z 171.2520752 2011-12-04T07:19:56Z 170.7713623 2011-12-04T07:20:02Z 172.6939697 2011-12-04T07:20:07Z 171.732666 2011-12-04T07:20:12Z 171.2520752 2011-12-04T07:20:19Z 170.7713623 2011-12-04T07:20:25Z 170.7713623 2011-12-04T07:20:31Z 170.7713623 2011-12-04T07:20:36Z 169.8100586 2011-12-04T07:20:44Z 168.368042 2011-12-04T07:20:50Z 168.8487549 2011-12-04T07:20:57Z 170.7713623 2011-12-04T07:21:03Z 171.732666 2011-12-04T07:21:11Z 174.1358643 2011-12-04T07:21:17Z 176.5393066 2011-12-04T07:21:23Z 176.5393066 2011-12-04T07:21:24Z 177.0200195 2011-12-04T07:21:30Z 177.0200195 2011-12-04T07:21:35Z 175.09729 2011-12-04T07:21:40Z 173.6552734 2011-12-04T07:21:46Z 173.1746826 2011-12-04T07:21:51Z 173.1746826 2011-12-04T07:21:57Z 173.1746826 2011-12-04T07:22:01Z 173.6552734 2011-12-04T07:22:05Z 173.6552734 2011-12-04T07:22:09Z 173.6552734 2011-12-04T07:22:14Z 173.6552734 2011-12-04T07:22:18Z 172.2132568 2011-12-04T07:22:23Z 172.2132568 2011-12-04T07:22:28Z 172.6939697 2011-12-04T07:22:34Z 172.2132568 2011-12-04T07:22:38Z 173.1746826 2011-12-04T07:22:44Z 173.6552734 2011-12-04T07:22:49Z 173.6552734 2011-12-04T07:22:53Z 173.1746826 2011-12-04T07:22:57Z 174.1358643 2011-12-04T07:23:03Z 175.09729 2011-12-04T07:23:08Z 175.09729 2011-12-04T07:23:11Z 176.0585938 2011-12-04T07:23:19Z 176.0585938 2011-12-04T07:23:20Z 175.5778809 2011-12-04T07:23:22Z 174.6165771 2011-12-04T07:23:28Z 173.6552734 2011-12-04T07:23:30Z 171.732666 2011-12-04T07:23:35Z 172.2132568 2011-12-04T07:23:39Z 171.732666 2011-12-04T07:23:41Z 172.2132568 2011-12-04T07:23:50Z 157.7935791 2011-12-04T07:24:09Z 163.5615234 2011-12-04T07:24:17Z 165.9647217 2011-12-04T07:24:20Z 166.9260254 2011-12-04T07:24:24Z 172.6939697 2011-12-04T07:24:31Z 176.0585938 2011-12-04T07:24:38Z 174.6165771 2011-12-04T07:24:46Z 174.1358643 2011-12-04T07:24:47Z 175.09729 2011-12-04T07:24:49Z 177.0200195 2011-12-04T07:24:53Z 172.2132568 2011-12-04T07:25:01Z 165.003418 2011-12-04T07:25:14Z 155.8709717 2011-12-04T07:25:18Z