LR_04/12/2011_VTT 157.509995 2011-12-04T07:37:15Z 157.509995 2011-12-04T07:37:17Z 157.509995 2011-12-04T07:37:20Z 157.509995 2011-12-04T07:37:23Z 157.509995 2011-12-04T07:37:26Z 157.509995 2011-12-04T07:37:29Z 157.509995 2011-12-04T07:37:32Z 157.509995 2011-12-04T07:37:35Z 157.509995 2011-12-04T07:37:38Z 157.509995 2011-12-04T07:37:41Z 157.509995 2011-12-04T07:37:44Z 157.509995 2011-12-04T07:37:47Z 157.509995 2011-12-04T07:37:50Z 157.509995 2011-12-04T07:37:53Z 157.509995 2011-12-04T07:37:56Z 157.509995 2011-12-04T07:37:59Z 157.509995 2011-12-04T07:38:02Z 143.25 2011-12-04T07:38:05Z 154.589996 2011-12-04T07:38:08Z 171.440002 2011-12-04T07:38:13Z 171.440002 2011-12-04T07:38:18Z 171.440002 2011-12-04T07:38:23Z 172.910004 2011-12-04T07:38:28Z 173.959991 2011-12-04T07:38:31Z 172.459991 2011-12-04T07:38:34Z 171.139999 2011-12-04T07:38:37Z 168.849991 2011-12-04T07:38:40Z 167.679993 2011-12-04T07:38:43Z 166.979996 2011-12-04T07:38:46Z 166.98999 2011-12-04T07:38:49Z 167.599991 2011-12-04T07:38:52Z 167.619995 2011-12-04T07:38:55Z 168.479996 2011-12-04T07:38:58Z 166.099991 2011-12-04T07:39:01Z 164.330002 2011-12-04T07:39:04Z 162.300003 2011-12-04T07:39:07Z 161.48999 2011-12-04T07:39:10Z 162.279999 2011-12-04T07:39:13Z 163.229996 2011-12-04T07:39:16Z 163.949997 2011-12-04T07:39:19Z 164.889999 2011-12-04T07:39:22Z 164.149994 2011-12-04T07:39:25Z 162.619995 2011-12-04T07:39:28Z 163.699997 2011-12-04T07:39:31Z 163.959991 2011-12-04T07:39:34Z 163.979996 2011-12-04T07:39:37Z 164.119995 2011-12-04T07:39:40Z 164.639999 2011-12-04T07:39:43Z 163.599991 2011-12-04T07:39:46Z 163.479996 2011-12-04T07:39:51Z 163.479996 2011-12-04T07:39:56Z 163.479996 2011-12-04T07:40:01Z 163.479996 2011-12-04T07:40:06Z 163.479996 2011-12-04T07:40:11Z 163.479996 2011-12-04T07:40:16Z 163.479996 2011-12-04T07:40:21Z 163.479996 2011-12-04T07:40:26Z 163.479996 2011-12-04T07:40:31Z 163.479996 2011-12-04T07:40:36Z 161.889999 2011-12-04T07:40:41Z 164.259995 2011-12-04T07:40:46Z 164.550003 2011-12-04T07:40:49Z 165.139999 2011-12-04T07:40:52Z 165.179993 2011-12-04T07:40:55Z 166.23999 2011-12-04T07:40:58Z 163.929993 2011-12-04T07:41:01Z 162.809998 2011-12-04T07:41:04Z 162.949997 2011-12-04T07:41:07Z 163.819992 2011-12-04T07:41:10Z 163.309998 2011-12-04T07:41:13Z 162.919998 2011-12-04T07:41:16Z 162.369995 2011-12-04T07:41:19Z 161.769989 2011-12-04T07:41:21Z 162.399994 2011-12-04T07:41:25Z 162.12999 2011-12-04T07:41:28Z 161.360001 2011-12-04T07:41:31Z 161.269989 2011-12-04T07:41:34Z 160.209991 2011-12-04T07:41:37Z 159.779999 2011-12-04T07:41:40Z 162.199997 2011-12-04T07:41:43Z 165.639999 2011-12-04T07:41:46Z 166.019989 2011-12-04T07:41:49Z 166.269989 2011-12-04T07:41:51Z 172.039993 2011-12-04T07:41:55Z 176.619995 2011-12-04T07:41:58Z 178.889999 2011-12-04T07:42:01Z 175.389999 2011-12-04T07:42:04Z 171.979996 2011-12-04T07:42:07Z 169.709991 2011-12-04T07:42:10Z 169.709991 2011-12-04T07:42:13Z 169.349991 2011-12-04T07:42:16Z 169.199997 2011-12-04T07:42:18Z 169.470001 2011-12-04T07:42:22Z 169.660004 2011-12-04T07:42:25Z 166.279999 2011-12-04T07:42:28Z 167.099991 2011-12-04T07:42:31Z 168.759995 2011-12-04T07:42:34Z 171.110001 2011-12-04T07:42:37Z 171.839996 2011-12-04T07:42:40Z 171.069992 2011-12-04T07:42:43Z 169.62999 2011-12-04T07:42:46Z 168.399994 2011-12-04T07:42:49Z 166.580002 2011-12-04T07:42:52Z 165.330002 2011-12-04T07:42:55Z 164.48999 2011-12-04T07:42:58Z 164.149994 2011-12-04T07:43:01Z 166.959991 2011-12-04T07:43:04Z 170.589996 2011-12-04T07:43:07Z 174.369995 2011-12-04T07:43:10Z 175.199997 2011-12-04T07:43:13Z 177.940002 2011-12-04T07:43:16Z 179.87999 2011-12-04T07:43:19Z 181.159988 2011-12-04T07:43:22Z 181.300003 2011-12-04T07:43:24Z 180.979996 2011-12-04T07:43:27Z 180.360001 2011-12-04T07:43:30Z 180.569992 2011-12-04T07:43:33Z 180.509995 2011-12-04T07:43:36Z 183.23999 2011-12-04T07:43:39Z 185.970001 2011-12-04T07:43:42Z 186.300003 2011-12-04T07:43:45Z 188.720001 2011-12-04T07:43:48Z 193.37999 2011-12-04T07:43:51Z 192.559998 2011-12-04T07:43:54Z 197.059998 2011-12-04T07:43:57Z 201.779999 2011-12-04T07:44:00Z 204.869995 2011-12-04T07:44:03Z 205.889999 2011-12-04T07:44:06Z 204.550003 2011-12-04T07:44:09Z 200.909988 2011-12-04T07:44:12Z 198.169998 2011-12-04T07:44:15Z 197.669998 2011-12-04T07:44:18Z 196.539993 2011-12-04T07:44:21Z 196.289993 2011-12-04T07:44:24Z 197.519989 2011-12-04T07:44:27Z 198.089996 2011-12-04T07:44:30Z 196.080002 2011-12-04T07:44:33Z 193.87999 2011-12-04T07:44:36Z 194.679993 2011-12-04T07:44:39Z 193.690002 2011-12-04T07:44:42Z 194.059998 2011-12-04T07:44:45Z 195.789993 2011-12-04T07:44:48Z 199.369995 2011-12-04T07:44:51Z 201.139999 2011-12-04T07:44:54Z 199.569992 2011-12-04T07:44:57Z 196.339996 2011-12-04T07:45:00Z 194.809998 2011-12-04T07:45:03Z 193 2011-12-04T07:45:06Z 192.279999 2011-12-04T07:45:09Z 193.610001 2011-12-04T07:45:12Z 194.48999 2011-12-04T07:45:15Z 192.360001 2011-12-04T07:45:18Z 187.23999 2011-12-04T07:45:21Z 181.679993 2011-12-04T07:45:24Z 178.12999 2011-12-04T07:45:27Z 177.449997 2011-12-04T07:45:30Z 176.259995 2011-12-04T07:45:33Z 174.139999 2011-12-04T07:45:36Z 172.959991 2011-12-04T07:45:39Z 174.12999 2011-12-04T07:45:42Z 175.050003 2011-12-04T07:45:45Z 173.87999 2011-12-04T07:45:48Z 172.190002 2011-12-04T07:45:51Z 171.769989 2011-12-04T07:45:54Z 172.309998 2011-12-04T07:45:57Z 172.919998 2011-12-04T07:46:00Z 173.110001 2011-12-04T07:46:03Z 172.319992 2011-12-04T07:46:06Z 172.229996 2011-12-04T07:46:09Z 173.399994 2011-12-04T07:46:12Z 174.099991 2011-12-04T07:46:15Z 175.479996 2011-12-04T07:46:18Z 175.589996 2011-12-04T07:46:21Z 176.309998 2011-12-04T07:46:24Z 176.919998 2011-12-04T07:46:27Z 176.479996 2011-12-04T07:46:30Z 178.979996 2011-12-04T07:46:33Z 179.229996 2011-12-04T07:46:36Z 179.569992 2011-12-04T07:46:39Z 178.300003 2011-12-04T07:46:44Z 178.809998 2011-12-04T07:46:47Z 178.019989 2011-12-04T07:46:50Z 176.220001 2011-12-04T07:46:55Z 174.550003 2011-12-04T07:47:00Z 174.139999 2011-12-04T07:47:03Z 177.599991 2011-12-04T07:47:06Z 176.639999 2011-12-04T07:47:11Z 175.569992 2011-12-04T07:47:14Z 176.029999 2011-12-04T07:47:19Z 175.669998 2011-12-04T07:47:22Z 174.25 2011-12-04T07:47:25Z 173.179993 2011-12-04T07:47:30Z 174.279999 2011-12-04T07:47:33Z 175.449997 2011-12-04T07:47:36Z 175.529999 2011-12-04T07:47:39Z 175.389999 2011-12-04T07:47:42Z 173.559998 2011-12-04T07:47:45Z 172.309998 2011-12-04T07:47:48Z 171.229996 2011-12-04T07:47:51Z 169.869995 2011-12-04T07:47:54Z 168.649994 2011-12-04T07:47:57Z 168.179993 2011-12-04T07:48:00Z 168.309998 2011-12-04T07:48:03Z 168.339996 2011-12-04T07:48:06Z 166.089996 2011-12-04T07:48:09Z 165.089996 2011-12-04T07:48:12Z 165.330002 2011-12-04T07:48:15Z 166.349991 2011-12-04T07:48:18Z 168.959991 2011-12-04T07:48:21Z 169.580002 2011-12-04T07:48:24Z 168.660004 2011-12-04T07:48:27Z 168.860001 2011-12-04T07:48:30Z 169.610001 2011-12-04T07:48:33Z 168.98999 2011-12-04T07:48:36Z 167.929993 2011-12-04T07:48:39Z 167.449997 2011-12-04T07:48:42Z 165.149994 2011-12-04T07:48:45Z 164.229996 2011-12-04T07:48:48Z 163.699997 2011-12-04T07:48:50Z 165.050003 2011-12-04T07:48:54Z 165.539993 2011-12-04T07:48:57Z 166.389999 2011-12-04T07:49:00Z 165.429993 2011-12-04T07:49:03Z 164.519989 2011-12-04T07:49:06Z 163.410004 2011-12-04T07:49:09Z 162.929993 2011-12-04T07:49:12Z 162.589996 2011-12-04T07:49:15Z 163.559998 2011-12-04T07:49:18Z 168.550003 2011-12-04T07:49:21Z 172.940002 2011-12-04T07:49:24Z 174.289993 2011-12-04T07:49:27Z 175.559998 2011-12-04T07:49:30Z 176.619995 2011-12-04T07:49:33Z 176.149994 2011-12-04T07:49:36Z 175.300003 2011-12-04T07:49:39Z 172.470001 2011-12-04T07:49:42Z 169.769989 2011-12-04T07:49:45Z 169.869995 2011-12-04T07:49:48Z 168.839996 2011-12-04T07:49:50Z 171.039993 2011-12-04T07:49:54Z 173.369995 2011-12-04T07:49:57Z 173.550003 2011-12-04T07:50:00Z 171.849991 2011-12-04T07:50:03Z 170.970001 2011-12-04T07:50:06Z 171.25 2011-12-04T07:50:09Z 171.110001 2011-12-04T07:50:14Z 169.970001 2011-12-04T07:50:19Z 170.119995 2011-12-04T07:50:24Z 170.959991 2011-12-04T07:50:27Z 170.12999 2011-12-04T07:50:30Z 171.300003 2011-12-04T07:50:33Z 172.019989 2011-12-04T07:50:36Z 176.349991 2011-12-04T07:50:41Z 176.479996 2011-12-04T07:50:44Z 177 2011-12-04T07:50:47Z 176.929993 2011-12-04T07:50:50Z 176.98999 2011-12-04T07:50:53Z 177.349991 2011-12-04T07:50:56Z 179.979996 2011-12-04T07:50:59Z 184.98999 2011-12-04T07:51:02Z 184.399994 2011-12-04T07:51:05Z 186.470001 2011-12-04T07:51:08Z 185.73999 2011-12-04T07:51:11Z 186.5 2011-12-04T07:51:14Z 187.259995 2011-12-04T07:51:17Z 187.479996 2011-12-04T07:51:20Z 187.319992 2011-12-04T07:51:23Z 187.339996 2011-12-04T07:51:28Z 189.069992 2011-12-04T07:51:33Z 188.569992 2011-12-04T07:51:38Z 191.289993 2011-12-04T07:51:43Z 190.019989 2011-12-04T07:51:48Z 190.019989 2011-12-04T07:51:53Z 190.019989 2011-12-04T07:51:58Z 190.019989 2011-12-04T07:52:03Z 190.019989 2011-12-04T07:52:08Z 190.019989 2011-12-04T07:52:13Z 190.019989 2011-12-04T07:52:18Z 190.019989 2011-12-04T07:52:23Z 190.019989 2011-12-04T07:52:28Z 190.019989 2011-12-04T07:52:33Z 190.019989 2011-12-04T07:52:38Z 190.019989 2011-12-04T07:52:43Z 190.019989 2011-12-04T07:52:48Z 190.019989 2011-12-04T07:52:53Z 190.019989 2011-12-04T07:52:58Z 190.019989 2011-12-04T07:53:03Z 190.019989 2011-12-04T07:53:08Z 190.019989 2011-12-04T07:53:13Z 190.019989 2011-12-04T07:53:18Z 190.019989 2011-12-04T07:53:23Z 190.019989 2011-12-04T07:53:28Z 190.019989 2011-12-04T07:53:33Z 190.019989 2011-12-04T07:53:38Z 190.019989 2011-12-04T07:53:43Z 190.019989 2011-12-04T07:53:48Z 190.019989 2011-12-04T07:53:53Z 190.019989 2011-12-04T07:53:58Z 190.019989 2011-12-04T07:54:03Z 190.019989 2011-12-04T07:54:08Z 190.019989 2011-12-04T07:54:13Z 190.019989 2011-12-04T07:54:18Z 190.019989 2011-12-04T07:54:23Z 190.019989 2011-12-04T07:54:28Z 190.019989 2011-12-04T07:54:33Z 190.019989 2011-12-04T07:54:38Z 190.019989 2011-12-04T07:54:43Z 190.019989 2011-12-04T07:54:48Z 190.019989 2011-12-04T07:54:53Z 190.019989 2011-12-04T07:54:58Z 190.019989 2011-12-04T07:55:03Z 190.019989 2011-12-04T07:55:08Z 190.019989 2011-12-04T07:55:13Z 176.919998 2011-12-04T07:55:18Z 177.12999 2011-12-04T07:55:23Z 176.399994 2011-12-04T07:55:28Z 178.119995 2011-12-04T07:55:33Z 177.12999 2011-12-04T07:55:36Z 176.849991 2011-12-04T07:55:41Z 176.830002 2011-12-04T07:55:44Z 177.459991 2011-12-04T07:55:47Z 174.87999 2011-12-04T07:55:50Z 169.769989 2011-12-04T07:55:55Z 162.029999 2011-12-04T07:55:58Z 159.599991 2011-12-04T07:56:03Z 157.149994 2011-12-04T07:56:06Z 165.309998 2011-12-04T07:56:11Z 160.839996 2011-12-04T07:56:16Z 157.149994 2011-12-04T07:56:19Z 165.080002 2011-12-04T07:56:24Z 172.479996 2011-12-04T07:56:29Z 177.349991 2011-12-04T07:56:34Z 178.069992 2011-12-04T07:56:37Z 177.470001 2011-12-04T07:56:42Z 176.509995 2011-12-04T07:56:45Z 175.839996 2011-12-04T07:56:48Z 176.569992 2011-12-04T07:56:51Z 176.75 2011-12-04T07:56:54Z 179.519989 2011-12-04T07:56:57Z 180.330002 2011-12-04T07:57:00Z 179.569992 2011-12-04T07:57:03Z 179.059998 2011-12-04T07:57:06Z 179.610001 2011-12-04T07:57:09Z 176.729996 2011-12-04T07:57:12Z 177.089996 2011-12-04T07:57:15Z 176.360001 2011-12-04T07:57:18Z 175.860001 2011-12-04T07:57:21Z 174.660004 2011-12-04T07:57:23Z 172.479996 2011-12-04T07:57:27Z 176.75 2011-12-04T07:57:32Z 179.110001 2011-12-04T07:57:35Z 185.059998 2011-12-04T07:57:38Z 189.220001 2011-12-04T07:57:41Z 188.899994 2011-12-04T07:57:44Z 187.62999 2011-12-04T07:57:47Z 188.679993 2011-12-04T07:57:50Z 189.429993 2011-12-04T07:57:53Z 190.709991 2011-12-04T07:57:58Z 187.399994 2011-12-04T07:58:01Z 181.73999 2011-12-04T07:58:04Z 179.479996 2011-12-04T07:58:07Z 177.449997 2011-12-04T07:58:12Z 175.789993 2011-12-04T07:58:15Z 174.199997 2011-12-04T07:58:18Z 173.119995 2011-12-04T07:58:21Z 171.949997 2011-12-04T07:58:24Z 172.459991 2011-12-04T07:58:27Z 172.029999 2011-12-04T07:58:30Z 172.649994 2011-12-04T07:58:33Z 166.940002 2011-12-04T07:58:38Z 170.179993 2011-12-04T07:58:43Z 169.330002 2011-12-04T07:58:48Z 166.720001 2011-12-04T07:58:53Z 154.149994 2011-12-04T07:58:58Z 154.050003 2011-12-04T07:59:03Z 152.269989 2011-12-04T07:59:08Z 149.520004 2011-12-04T07:59:11Z 147.610001 2011-12-04T07:59:14Z 148.690002 2011-12-04T07:59:19Z 149.550003 2011-12-04T07:59:24Z 151.449997 2011-12-04T07:59:28Z 155.830002 2011-12-04T07:59:32Z 157.190002 2011-12-04T07:59:35Z 156.599991 2011-12-04T07:59:38Z 155.199997 2011-12-04T07:59:41Z 162.569992 2011-12-04T07:59:44Z 160.720001 2011-12-04T07:59:47Z 160.23999 2011-12-04T07:59:50Z 164.470001 2011-12-04T07:59:55Z 171.319992 2011-12-04T07:59:58Z 177.619995 2011-12-04T08:00:01Z 176.87999 2011-12-04T08:00:04Z 181.360001 2011-12-04T08:00:07Z 185.889999 2011-12-04T08:00:10Z 186.73999 2011-12-04T08:00:13Z 186.009995 2011-12-04T08:00:16Z 186.979996 2011-12-04T08:00:19Z 187.720001 2011-12-04T08:00:22Z 188.229996 2011-12-04T08:00:25Z 190.550003 2011-12-04T08:00:28Z 186.759995 2011-12-04T08:00:31Z 171.160004 2011-12-04T08:00:36Z 162.5 2011-12-04T08:00:41Z 157.369995 2011-12-04T08:00:46Z 155.869995 2011-12-04T08:00:49Z 153.48999 2011-12-04T08:00:52Z 154.029999 2011-12-04T08:00:55Z 155.539993 2011-12-04T08:00:58Z 153.979996 2011-12-04T08:01:01Z 152.959991 2011-12-04T08:01:04Z 148.369995 2011-12-04T08:01:07Z 144.229996 2011-12-04T08:01:10Z 141.959991 2011-12-04T08:01:13Z 138.729996 2011-12-04T08:01:16Z 136.069992 2011-12-04T08:01:19Z 134.089996 2011-12-04T08:01:22Z 129.720001 2011-12-04T08:01:25Z 131.459991 2011-12-04T08:01:28Z 137.959991 2011-12-04T08:01:33Z 143.759995 2011-12-04T08:01:38Z 146.580002 2011-12-04T08:01:43Z 155.229996 2011-12-04T08:01:46Z 158.349991 2011-12-04T08:01:49Z 161.559998 2011-12-04T08:01:52Z 163.699997 2011-12-04T08:01:57Z 165.410004 2011-12-04T08:02:02Z 155.98999 2011-12-04T08:02:07Z 156.110001 2011-12-04T08:02:12Z 156.110001 2011-12-04T08:02:17Z 153.360001 2011-12-04T08:02:22Z 153.069992 2011-12-04T08:02:27Z 152.160004 2011-12-04T08:02:34Z 153.669998 2011-12-04T08:02:39Z 152.75 2011-12-04T08:02:44Z 150.050003 2011-12-04T08:02:49Z 148.029999 2011-12-04T08:02:54Z 148.160004 2011-12-04T08:02:59Z 147.5 2011-12-04T08:03:04Z 146.649994 2011-12-04T08:03:10Z 154.349991 2011-12-04T08:03:15Z 156.069992 2011-12-04T08:03:20Z 157.039993 2011-12-04T08:03:23Z 158.080002 2011-12-04T08:03:26Z 158.339996 2011-12-04T08:03:29Z 159.050003 2011-12-04T08:03:32Z 159.37999 2011-12-04T08:03:35Z 160.539993 2011-12-04T08:03:38Z 160.149994 2011-12-04T08:03:43Z 160.410004 2011-12-04T08:03:46Z 160.679993 2011-12-04T08:03:49Z 161.610001 2011-12-04T08:03:52Z 162.360001 2011-12-04T08:03:55Z 163.099991 2011-12-04T08:03:58Z 164.899994 2011-12-04T08:04:01Z 163.869995 2011-12-04T08:04:06Z 164.139999 2011-12-04T08:04:11Z 164.139999 2011-12-04T08:04:16Z 164.139999 2011-12-04T08:04:21Z 164.139999 2011-12-04T08:04:26Z 169.559998 2011-12-04T08:04:31Z 171.459991 2011-12-04T08:04:36Z 171.919998 2011-12-04T08:04:41Z 175.73999 2011-12-04T08:04:46Z 176.399994 2011-12-04T08:04:49Z 178.269989 2011-12-04T08:04:52Z 180.25 2011-12-04T08:04:55Z 180.919998 2011-12-04T08:04:58Z 182.399994 2011-12-04T08:05:01Z 182.330002 2011-12-04T08:05:04Z 182.619995 2011-12-04T08:05:07Z 183.059998 2011-12-04T08:05:10Z 182.300003 2011-12-04T08:05:13Z 182.169998 2011-12-04T08:05:16Z 182.029999 2011-12-04T08:05:19Z 183.039993 2011-12-04T08:05:22Z 182.229996 2011-12-04T08:05:25Z 174.199997 2011-12-04T08:05:28Z 167.569992 2011-12-04T08:05:31Z 164.709991 2011-12-04T08:05:34Z 164.649994 2011-12-04T08:05:37Z 162.48999 2011-12-04T08:05:39Z 159.970001 2011-12-04T08:05:42Z 163.769989 2011-12-04T08:05:45Z 166.37999 2011-12-04T08:05:48Z 167.220001 2011-12-04T08:05:51Z 166.529999 2011-12-04T08:05:54Z 165.699997 2011-12-04T08:05:57Z 164.789993 2011-12-04T08:06:00Z 163.449997 2011-12-04T08:06:03Z 163.309998 2011-12-04T08:06:05Z 161.029999 2011-12-04T08:06:09Z 160.660004 2011-12-04T08:06:12Z 160.970001 2011-12-04T08:06:15Z 159.699997 2011-12-04T08:06:18Z 158.819992 2011-12-04T08:06:21Z 158.139999 2011-12-04T08:06:24Z 157.599991 2011-12-04T08:06:27Z 157.819992 2011-12-04T08:06:30Z 157.410004 2011-12-04T08:06:33Z 157.5 2011-12-04T08:06:36Z 157.599991 2011-12-04T08:06:39Z 157.690002 2011-12-04T08:06:42Z 157.819992 2011-12-04T08:06:45Z 158.309998 2011-12-04T08:06:48Z 158.789993 2011-12-04T08:06:51Z 159.289993 2011-12-04T08:06:54Z 159.619995 2011-12-04T08:06:57Z 159.940002 2011-12-04T08:07:00Z 160.119995 2011-12-04T08:07:03Z 160.019989 2011-12-04T08:07:06Z 160.149994 2011-12-04T08:07:09Z 160.369995 2011-12-04T08:07:12Z 160.089996 2011-12-04T08:07:15Z 159.360001 2011-12-04T08:07:18Z 159.23999 2011-12-04T08:07:21Z 158.919998 2011-12-04T08:07:24Z 159.369995 2011-12-04T08:07:27Z 159.75 2011-12-04T08:07:30Z 159.559998 2011-12-04T08:07:33Z 160.23999 2011-12-04T08:07:36Z 161.019989 2011-12-04T08:07:39Z 161.309998 2011-12-04T08:07:42Z 162.059998 2011-12-04T08:07:45Z 162.12999 2011-12-04T08:07:48Z 162.910004 2011-12-04T08:07:51Z 162.779999 2011-12-04T08:07:54Z 162.300003 2011-12-04T08:07:57Z 162.940002 2011-12-04T08:08:00Z 163.559998 2011-12-04T08:08:03Z 163.800003 2011-12-04T08:08:06Z 163.62999 2011-12-04T08:08:09Z 163.229996 2011-12-04T08:08:12Z 162.559998 2011-12-04T08:08:15Z 162.649994 2011-12-04T08:08:18Z 162.819992 2011-12-04T08:08:21Z 162.970001 2011-12-04T08:08:24Z 162.449997 2011-12-04T08:08:27Z 161.679993 2011-12-04T08:08:30Z 160.399994 2011-12-04T08:08:33Z 159.639999 2011-12-04T08:08:36Z 159.509995 2011-12-04T08:08:39Z 159.360001 2011-12-04T08:08:42Z 159.690002 2011-12-04T08:08:45Z 159.309998 2011-12-04T08:08:48Z 158.75 2011-12-04T08:08:51Z 158.470001 2011-12-04T08:08:54Z 159.559998 2011-12-04T08:08:57Z 160.62999 2011-12-04T08:09:00Z 159.220001 2011-12-04T08:09:03Z 157.550003 2011-12-04T08:09:06Z 155.759995 2011-12-04T08:09:09Z 155.479996 2011-12-04T08:09:12Z 156.300003 2011-12-04T08:09:15Z 155.589996 2011-12-04T08:09:18Z 156.419998 2011-12-04T08:09:21Z 156.679993 2011-12-04T08:09:24Z 156.779999 2011-12-04T08:09:27Z 162.940002 2011-12-04T08:09:30Z 163.410004 2011-12-04T08:09:33Z 162.789993 2011-12-04T08:09:36Z 162.149994 2011-12-04T08:09:39Z 161.910004 2011-12-04T08:09:42Z 161.949997 2011-12-04T08:09:45Z 161.720001 2011-12-04T08:09:48Z 161.619995 2011-12-04T08:09:51Z 162.179993 2011-12-04T08:09:54Z 162.23999 2011-12-04T08:09:57Z 162.199997 2011-12-04T08:10:00Z 163.139999 2011-12-04T08:10:03Z 163.419998 2011-12-04T08:10:06Z 163.330002 2011-12-04T08:10:09Z 162.889999 2011-12-04T08:10:12Z 162.410004 2011-12-04T08:10:15Z 162.62999 2011-12-04T08:10:18Z 162.470001 2011-12-04T08:10:21Z 162.769989 2011-12-04T08:10:24Z 162.959991 2011-12-04T08:10:27Z 162.639999 2011-12-04T08:10:30Z 165.759995 2011-12-04T08:10:33Z 165.039993 2011-12-04T08:10:36Z 165.709991 2011-12-04T08:10:39Z 166.410004 2011-12-04T08:10:42Z 166.720001 2011-12-04T08:10:45Z 167.050003 2011-12-04T08:10:48Z 167.860001 2011-12-04T08:10:51Z 167.019989 2011-12-04T08:10:54Z 167.599991 2011-12-04T08:10:57Z 170.539993 2011-12-04T08:11:00Z 171 2011-12-04T08:11:03Z 170.75 2011-12-04T08:11:06Z 171.98999 2011-12-04T08:11:09Z 176.169998 2011-12-04T08:11:12Z 177.5 2011-12-04T08:11:15Z 176.690002 2011-12-04T08:11:18Z 177.25 2011-12-04T08:11:21Z 177.089996 2011-12-04T08:11:24Z 176.179993 2011-12-04T08:11:27Z 178.679993 2011-12-04T08:11:30Z 174.610001 2011-12-04T08:11:33Z 172.709991 2011-12-04T08:11:36Z 172.48999 2011-12-04T08:11:39Z 169.98999 2011-12-04T08:11:42Z 169.639999 2011-12-04T08:11:45Z 169.160004 2011-12-04T08:11:48Z 169.389999 2011-12-04T08:11:51Z 168.470001 2011-12-04T08:11:54Z 168.519989 2011-12-04T08:11:57Z 167.699997 2011-12-04T08:12:00Z 166.169998 2011-12-04T08:12:03Z 165.75 2011-12-04T08:12:06Z 165.12999 2011-12-04T08:12:09Z 163.959991 2011-12-04T08:12:12Z 163.099991 2011-12-04T08:12:15Z 162.539993 2011-12-04T08:12:18Z 162.339996 2011-12-04T08:12:21Z 161.919998 2011-12-04T08:12:24Z 161.769989 2011-12-04T08:12:27Z 161.709991 2011-12-04T08:12:30Z 161.830002 2011-12-04T08:12:33Z 161.759995 2011-12-04T08:12:36Z 161.649994 2011-12-04T08:12:39Z 160.649994 2011-12-04T08:12:42Z 159.929993 2011-12-04T08:12:45Z 159.649994 2011-12-04T08:12:48Z 158.940002 2011-12-04T08:12:51Z 158.589996 2011-12-04T08:12:54Z 159.050003 2011-12-04T08:12:57Z 158.339996 2011-12-04T08:13:00Z 158.87999 2011-12-04T08:13:03Z 159.220001 2011-12-04T08:13:06Z 158.019989 2011-12-04T08:13:09Z 157.87999 2011-12-04T08:13:12Z 157.649994 2011-12-04T08:13:15Z 157.860001 2011-12-04T08:13:18Z 158.039993 2011-12-04T08:13:21Z 158.360001 2011-12-04T08:13:24Z 158.759995 2011-12-04T08:13:27Z 161.160004 2011-12-04T08:13:30Z 161.160004 2011-12-04T08:13:33Z 160.580002 2011-12-04T08:13:36Z 159.830002 2011-12-04T08:13:39Z 159.019989 2011-12-04T08:13:42Z 158.199997 2011-12-04T08:13:45Z 160.119995 2011-12-04T08:13:48Z 159.769989 2011-12-04T08:13:51Z 158.62999 2011-12-04T08:13:54Z 158.479996 2011-12-04T08:13:57Z 158.830002 2011-12-04T08:14:00Z 157.699997 2011-12-04T08:14:03Z 157.800003 2011-12-04T08:14:06Z 158.649994 2011-12-04T08:14:09Z 158.369995 2011-12-04T08:14:12Z 159.220001 2011-12-04T08:14:15Z 158.720001 2011-12-04T08:14:18Z 159 2011-12-04T08:14:21Z 158.769989 2011-12-04T08:14:24Z 158.660004 2011-12-04T08:14:27Z 158.289993 2011-12-04T08:14:30Z 157.639999 2011-12-04T08:14:33Z 158.110001 2011-12-04T08:14:36Z 158.509995 2011-12-04T08:14:39Z 160.459991 2011-12-04T08:14:42Z 161.080002 2011-12-04T08:14:45Z 163.019989 2011-12-04T08:14:48Z 164.269989 2011-12-04T08:14:51Z 163.729996 2011-12-04T08:14:54Z 163.73999 2011-12-04T08:14:57Z 164.610001 2011-12-04T08:15:00Z 165.149994 2011-12-04T08:15:03Z 164.959991 2011-12-04T08:15:06Z 165.660004 2011-12-04T08:15:09Z 164.319992 2011-12-04T08:15:12Z 162.839996 2011-12-04T08:15:15Z 166.199997 2011-12-04T08:15:18Z 166.509995 2011-12-04T08:15:21Z 166.470001 2011-12-04T08:15:24Z 167.800003 2011-12-04T08:15:27Z 165.619995 2011-12-04T08:15:30Z 163.300003 2011-12-04T08:15:33Z 160.37999 2011-12-04T08:15:36Z 158.269989 2011-12-04T08:15:39Z 157.610001 2011-12-04T08:15:42Z 157.410004 2011-12-04T08:15:45Z 157.220001 2011-12-04T08:15:48Z 156.87999 2011-12-04T08:15:51Z 156.349991 2011-12-04T08:15:54Z 156.5 2011-12-04T08:15:57Z 156.589996 2011-12-04T08:16:00Z 156.259995 2011-12-04T08:16:03Z 156.509995 2011-12-04T08:16:06Z 157.389999 2011-12-04T08:16:09Z 156.23999 2011-12-04T08:16:12Z 154.979996 2011-12-04T08:16:15Z 153.839996 2011-12-04T08:16:18Z 153.039993 2011-12-04T08:16:21Z 153.069992 2011-12-04T08:16:24Z 152.910004 2011-12-04T08:16:27Z 152.699997 2011-12-04T08:16:30Z 152.309998 2011-12-04T08:16:33Z 152.360001 2011-12-04T08:16:36Z 153.959991 2011-12-04T08:16:39Z 155.029999 2011-12-04T08:16:42Z 155.610001 2011-12-04T08:16:45Z 155.789993 2011-12-04T08:16:48Z 155.75 2011-12-04T08:16:51Z 156.639999 2011-12-04T08:16:54Z 156.779999 2011-12-04T08:16:57Z 157.25 2011-12-04T08:17:00Z 157.910004 2011-12-04T08:17:03Z 158.5 2011-12-04T08:17:06Z 159.190002 2011-12-04T08:17:09Z 159.319992 2011-12-04T08:17:12Z 159.319992 2011-12-04T08:17:15Z 159.519989 2011-12-04T08:17:18Z 158.639999 2011-12-04T08:17:21Z 158.23999 2011-12-04T08:17:24Z 157.279999 2011-12-04T08:17:27Z 158.699997 2011-12-04T08:17:30Z 158.869995 2011-12-04T08:17:33Z 159.87999 2011-12-04T08:17:36Z 160.039993 2011-12-04T08:17:39Z 174.019989 2011-12-04T08:17:44Z 179.25 2011-12-04T08:17:47Z 181.940002 2011-12-04T08:17:50Z 183.610001 2011-12-04T08:17:53Z 184.809998 2011-12-04T08:17:56Z 186.649994 2011-12-04T08:17:59Z 185.599991 2011-12-04T08:18:02Z 184.610001 2011-12-04T08:18:05Z 181.349991 2011-12-04T08:18:08Z 179.259995 2011-12-04T08:18:11Z 177.929993 2011-12-04T08:18:14Z 176.440002 2011-12-04T08:18:17Z 176.449997 2011-12-04T08:18:20Z 176.789993 2011-12-04T08:18:23Z 174.819992 2011-12-04T08:18:26Z 175.509995 2011-12-04T08:18:29Z 178.009995 2011-12-04T08:18:32Z 178.259995 2011-12-04T08:18:35Z 180.149994 2011-12-04T08:18:38Z 181.449997 2011-12-04T08:18:41Z 181.409988 2011-12-04T08:18:44Z 178.23999 2011-12-04T08:18:47Z 177.98999 2011-12-04T08:18:50Z 176.48999 2011-12-04T08:18:53Z 175.869995 2011-12-04T08:18:56Z 175.669998 2011-12-04T08:18:59Z 174.199997 2011-12-04T08:19:02Z 179.37999 2011-12-04T08:19:05Z 176.190002 2011-12-04T08:19:08Z 173.619995 2011-12-04T08:19:11Z 172.009995 2011-12-04T08:19:14Z 164.149994 2011-12-04T08:19:17Z 159.929993 2011-12-04T08:19:20Z 159.789993 2011-12-04T08:19:23Z 158.809998 2011-12-04T08:19:26Z 156.259995 2011-12-04T08:19:31Z 153.949997 2011-12-04T08:19:36Z 155.869995 2011-12-04T08:19:39Z 157.25 2011-12-04T08:19:42Z 158.199997 2011-12-04T08:19:45Z 159.029999 2011-12-04T08:19:50Z 161.300003 2011-12-04T08:19:55Z 162.269989 2011-12-04T08:19:59Z 162.269989 2011-12-04T08:20:05Z 166.73999 2011-12-04T08:20:10Z 167.649994 2011-12-04T08:20:13Z 168.069992 2011-12-04T08:20:16Z 164.98999 2011-12-04T08:20:19Z 163.959991 2011-12-04T08:20:22Z 162.589996 2011-12-04T08:20:25Z 162.160004 2011-12-04T08:20:28Z 162.48999 2011-12-04T08:20:31Z 162.12999 2011-12-04T08:20:36Z 161.190002 2011-12-04T08:20:41Z 161.399994 2011-12-04T08:20:44Z 161.160004 2011-12-04T08:20:47Z 161.360001 2011-12-04T08:20:50Z 160.73999 2011-12-04T08:20:53Z 163.199997 2011-12-04T08:20:56Z 162.410004 2011-12-04T08:20:59Z 155.019989 2011-12-04T08:21:02Z 155.860001 2011-12-04T08:21:05Z 156.589996 2011-12-04T08:21:08Z 154.839996 2011-12-04T08:21:11Z 160.319992 2011-12-04T08:21:16Z 158.539993 2011-12-04T08:21:19Z 154.229996 2011-12-04T08:21:24Z 152.860001 2011-12-04T08:21:27Z 154.059998 2011-12-04T08:21:30Z 153.139999 2011-12-04T08:21:33Z 157.099991 2011-12-04T08:21:38Z 161.23999 2011-12-04T08:21:43Z 163.699997 2011-12-04T08:21:46Z 164.759995 2011-12-04T08:21:49Z 166.179993 2011-12-04T08:21:52Z 167.73999 2011-12-04T08:21:55Z 163.649994 2011-12-04T08:21:58Z 161.979996 2011-12-04T08:22:03Z 156.459991 2011-12-04T08:22:08Z 153.259995 2011-12-04T08:22:13Z 153.259995 2011-12-04T08:22:18Z 153.259995 2011-12-04T08:22:23Z 153.259995 2011-12-04T08:22:28Z 153.259995 2011-12-04T08:22:33Z 153.259995 2011-12-04T08:22:38Z 153.259995 2011-12-04T08:22:43Z 153.259995 2011-12-04T08:22:48Z 164.709991 2011-12-04T08:22:53Z 164.979996 2011-12-04T08:22:58Z 164.979996 2011-12-04T08:23:03Z 164.979996 2011-12-04T08:23:08Z 164.979996 2011-12-04T08:23:13Z 164.979996 2011-12-04T08:23:18Z 164.979996 2011-12-04T08:23:23Z 164.979996 2011-12-04T08:23:28Z 164.979996 2011-12-04T08:23:33Z 164.979996 2011-12-04T08:23:38Z 164.979996 2011-12-04T08:23:42Z 164.979996 2011-12-04T08:23:47Z 164.979996 2011-12-04T08:23:52Z 164.979996 2011-12-04T08:23:57Z 164.979996 2011-12-04T08:24:02Z 171.75 2011-12-04T08:24:07Z 171.709991 2011-12-04T08:24:12Z 171.709991 2011-12-04T08:24:17Z 171.709991 2011-12-04T08:24:22Z 171.709991 2011-12-04T08:24:27Z 171.709991 2011-12-04T08:24:32Z 171.709991 2011-12-04T08:24:37Z 171.709991 2011-12-04T08:24:42Z 171.709991 2011-12-04T08:24:47Z 171.709991 2011-12-04T08:24:52Z 171.709991 2011-12-04T08:24:57Z 171.709991 2011-12-04T08:25:02Z 171.709991 2011-12-04T08:25:07Z 171.709991 2011-12-04T08:25:12Z 171.709991 2011-12-04T08:25:18Z 171.709991 2011-12-04T08:25:23Z 171.709991 2011-12-04T08:25:28Z 171.709991 2011-12-04T08:25:33Z 171.709991 2011-12-04T08:25:38Z 171.709991 2011-12-04T08:25:43Z 171.709991 2011-12-04T08:25:48Z 171.709991 2011-12-04T08:25:53Z 167.059998 2011-12-04T08:25:58Z 166.330002 2011-12-04T08:26:03Z 164.709991 2011-12-04T08:26:07Z 162.479996 2011-12-04T08:26:12Z 166.229996 2011-12-04T08:26:15Z 168.029999 2011-12-04T08:26:20Z 169.099991 2011-12-04T08:26:23Z 166.080002 2011-12-04T08:26:28Z 166.229996 2011-12-04T08:26:31Z 169.819992 2011-12-04T08:26:34Z 167.970001 2011-12-04T08:26:37Z 167.519989 2011-12-04T08:26:40Z 168.830002 2011-12-04T08:26:44Z 167.679993 2011-12-04T08:26:47Z 168.769989 2011-12-04T08:26:50Z 168.349991 2011-12-04T08:26:53Z 167.839996 2011-12-04T08:26:56Z 164.289993 2011-12-04T08:26:59Z 161.959991 2011-12-04T08:27:02Z 159.039993 2011-12-04T08:27:05Z 158.029999 2011-12-04T08:27:08Z 157.349991 2011-12-04T08:27:11Z 162.619995 2011-12-04T08:27:14Z 165.619995 2011-12-04T08:27:17Z 169.970001 2011-12-04T08:27:20Z 170.720001 2011-12-04T08:27:22Z 171.830002 2011-12-04T08:27:25Z 172.819992 2011-12-04T08:27:28Z 176.729996 2011-12-04T08:27:31Z 177.699997 2011-12-04T08:27:34Z 180.179993 2011-12-04T08:27:37Z 177.959991 2011-12-04T08:27:40Z 176.37999 2011-12-04T08:27:44Z 173.889999 2011-12-04T08:27:48Z 166.12999 2011-12-04T08:27:53Z 164.119995 2011-12-04T08:27:56Z 162.660004 2011-12-04T08:27:59Z 161.509995 2011-12-04T08:28:02Z 161.869995 2011-12-04T08:28:05Z 160.919998 2011-12-04T08:28:08Z 161.149994 2011-12-04T08:28:11Z 161.839996 2011-12-04T08:28:14Z 161.929993 2011-12-04T08:28:17Z 163.069992 2011-12-04T08:28:20Z 161.009995 2011-12-04T08:28:23Z 161.599991 2011-12-04T08:28:26Z 160.809998 2011-12-04T08:28:29Z 161.599991 2011-12-04T08:28:32Z 161.860001 2011-12-04T08:28:35Z 166.339996 2011-12-04T08:28:38Z 168.589996 2011-12-04T08:28:40Z 174.209991 2011-12-04T08:28:44Z 169.610001 2011-12-04T08:28:47Z 166.649994 2011-12-04T08:28:50Z 165.369995 2011-12-04T08:28:53Z 164.62999 2011-12-04T08:28:56Z 162.649994 2011-12-04T08:28:59Z 162.369995 2011-12-04T08:29:02Z 160.610001 2011-12-04T08:29:05Z 159.709991 2011-12-04T08:29:08Z 163.5 2011-12-04T08:29:13Z 165.190002 2011-12-04T08:29:16Z 167.519989 2011-12-04T08:29:19Z 173.190002 2011-12-04T08:29:22Z 177.669998 2011-12-04T08:29:25Z 179.949997 2011-12-04T08:29:28Z 185.509995 2011-12-04T08:29:31Z 191.009995 2011-12-04T08:29:34Z 190.720001 2011-12-04T08:29:37Z 188.039993 2011-12-04T08:29:40Z 186.449997 2011-12-04T08:29:43Z 183.339996 2011-12-04T08:29:46Z 182.409988 2011-12-04T08:29:49Z 182.419998 2011-12-04T08:29:52Z 181.720001 2011-12-04T08:29:54Z 182.649994 2011-12-04T08:29:57Z 184.509995 2011-12-04T08:30:00Z 180.169998 2011-12-04T08:30:03Z 177.800003 2011-12-04T08:30:06Z 175.389999 2011-12-04T08:30:09Z 175.699997 2011-12-04T08:30:12Z 174.789993 2011-12-04T08:30:15Z 173.970001 2011-12-04T08:30:18Z 178.519989 2011-12-04T08:30:21Z 182.73999 2011-12-04T08:30:24Z 182.929993 2011-12-04T08:30:26Z 177.419998 2011-12-04T08:30:30Z 176.599991 2011-12-04T08:30:33Z 178.039993 2011-12-04T08:30:38Z 178.709991 2011-12-04T08:30:43Z 177.179993 2011-12-04T08:30:48Z 177.709991 2011-12-04T08:30:51Z 174.910004 2011-12-04T08:30:56Z 174.910004 2011-12-04T08:31:01Z 174.910004 2011-12-04T08:31:05Z 174.089996 2011-12-04T08:31:10Z 174.089996 2011-12-04T08:31:15Z 177.759995 2011-12-04T08:31:20Z 177.690002 2011-12-04T08:31:26Z 176.819992 2011-12-04T08:31:31Z 176.459991 2011-12-04T08:31:36Z 176.459991 2011-12-04T08:31:41Z 176.459991 2011-12-04T08:31:46Z 176.459991 2011-12-04T08:31:51Z 176.459991 2011-12-04T08:31:56Z 176.459991 2011-12-04T08:32:01Z 176.459991 2011-12-04T08:32:06Z 176.459991 2011-12-04T08:32:11Z 176.459991 2011-12-04T08:32:16Z 176.459991 2011-12-04T08:32:21Z 176.459991 2011-12-04T08:32:26Z 176.459991 2011-12-04T08:32:31Z 176.459991 2011-12-04T08:32:36Z 176.459991 2011-12-04T08:32:41Z 177.959991 2011-12-04T08:32:46Z 176.48999 2011-12-04T08:32:51Z 176.050003 2011-12-04T08:32:56Z 174.610001 2011-12-04T08:33:01Z 175.599991 2011-12-04T08:33:04Z 174.720001 2011-12-04T08:33:07Z 169.229996 2011-12-04T08:33:12Z 173.589996 2011-12-04T08:33:17Z 171.429993 2011-12-04T08:33:20Z 170.069992 2011-12-04T08:33:23Z 167.910004 2011-12-04T08:33:28Z 169.029999 2011-12-04T08:33:31Z 168.369995 2011-12-04T08:33:34Z 168.179993 2011-12-04T08:33:39Z 163.959991 2011-12-04T08:33:44Z 169.429993 2011-12-04T08:33:49Z 161.899994 2011-12-04T08:33:54Z 158.519989 2011-12-04T08:33:59Z 156.410004 2011-12-04T08:34:04Z 154.25 2011-12-04T08:34:09Z 154.459991 2011-12-04T08:34:12Z 150.330002 2011-12-04T08:34:17Z 149.139999 2011-12-04T08:34:20Z 151.860001 2011-12-04T08:34:25Z 150.679993 2011-12-04T08:34:30Z 149.789993 2011-12-04T08:34:35Z 152.009995 2011-12-04T08:34:40Z 157.959991 2011-12-04T08:34:45Z 163.019989 2011-12-04T08:34:50Z 161.539993 2011-12-04T08:34:55Z 162.48999 2011-12-04T08:35:00Z 163.449997 2011-12-04T08:35:05Z 162.929993 2011-12-04T08:35:10Z 161.619995 2011-12-04T08:35:15Z 164.009995 2011-12-04T08:35:20Z 164.769989 2011-12-04T08:35:25Z 163.360001 2011-12-04T08:35:30Z 163.360001 2011-12-04T08:35:35Z 170.940002 2011-12-04T08:35:40Z 171.029999 2011-12-04T08:35:45Z 173.12999 2011-12-04T08:35:50Z 173.23999 2011-12-04T08:35:55Z 170.970001 2011-12-04T08:36:00Z 168.529999 2011-12-04T08:36:05Z 169.48999 2011-12-04T08:36:10Z 176.860001 2011-12-04T08:36:15Z 176.860001 2011-12-04T08:36:20Z 176.860001 2011-12-04T08:36:25Z 176.860001 2011-12-04T08:36:30Z 176.860001 2011-12-04T08:36:35Z 176.860001 2011-12-04T08:36:40Z 180.12999 2011-12-04T08:36:45Z 174.619995 2011-12-04T08:36:50Z 171.139999 2011-12-04T08:36:55Z 166.470001 2011-12-04T08:36:59Z 170.73999 2011-12-04T08:37:04Z 167.690002 2011-12-04T08:37:09Z 164.389999 2011-12-04T08:37:14Z 162.149994 2011-12-04T08:37:17Z 161.360001 2011-12-04T08:37:20Z 160.209991 2011-12-04T08:37:23Z 157.389999 2011-12-04T08:37:26Z 155.149994 2011-12-04T08:37:29Z 155.23999 2011-12-04T08:37:32Z 158.509995 2011-12-04T08:37:35Z 162.23999 2011-12-04T08:37:38Z 161.059998 2011-12-04T08:37:41Z 162.979996 2011-12-04T08:37:44Z 164.699997 2011-12-04T08:37:49Z 167.619995 2011-12-04T08:37:52Z 167.869995 2011-12-04T08:37:55Z 169.019989 2011-12-04T08:37:58Z 171 2011-12-04T08:38:01Z 171.729996 2011-12-04T08:38:04Z 172.080002 2011-12-04T08:38:07Z 171.62999 2011-12-04T08:38:10Z 174.849991 2011-12-04T08:38:13Z 173.5 2011-12-04T08:38:16Z 173.289993 2011-12-04T08:38:19Z 172.729996 2011-12-04T08:38:22Z 172.160004 2011-12-04T08:38:25Z 171.839996 2011-12-04T08:38:28Z 170.330002 2011-12-04T08:38:31Z 170.369995 2011-12-04T08:38:34Z 169.649994 2011-12-04T08:38:37Z 171.690002 2011-12-04T08:38:40Z 172.940002 2011-12-04T08:38:45Z 173.190002 2011-12-04T08:38:50Z 162 2011-12-04T08:38:55Z 164.139999 2011-12-04T08:39:00Z 164.389999 2011-12-04T08:39:05Z 165.619995 2011-12-04T08:39:10Z 164.459991 2011-12-04T08:39:15Z 162.580002 2011-12-04T08:39:20Z 161.479996 2011-12-04T08:39:23Z 160.5 2011-12-04T08:39:28Z 158.529999 2011-12-04T08:39:33Z 157.419998 2011-12-04T08:39:38Z 157.419998 2011-12-04T08:39:43Z 157.419998 2011-12-04T08:39:48Z 157.419998 2011-12-04T08:39:53Z 157.419998 2011-12-04T08:39:58Z 157.419998 2011-12-04T08:40:03Z 157.419998 2011-12-04T08:40:08Z 157.019989 2011-12-04T08:40:13Z 162.339996 2011-12-04T08:40:18Z 163.080002 2011-12-04T08:40:21Z 162.229996 2011-12-04T08:40:24Z 160.98999 2011-12-04T08:40:27Z 159.839996 2011-12-04T08:40:30Z 155.940002 2011-12-04T08:40:35Z 153.669998 2011-12-04T08:40:38Z 149.869995 2011-12-04T08:40:43Z 150.819992 2011-12-04T08:40:48Z 152.940002 2011-12-04T08:40:53Z 163.190002 2011-12-04T08:40:58Z 165.910004 2011-12-04T08:41:03Z 163.789993 2011-12-04T08:41:08Z 161.089996 2011-12-04T08:41:13Z 160.75 2011-12-04T08:41:18Z 159.970001 2011-12-04T08:41:23Z 171.269989 2011-12-04T08:41:28Z 173.139999 2011-12-04T08:41:33Z 167.87999 2011-12-04T08:41:38Z 166.87999 2011-12-04T08:41:43Z 167.050003 2011-12-04T08:41:46Z 166.98999 2011-12-04T08:41:49Z 166.289993 2011-12-04T08:41:52Z 164.729996 2011-12-04T08:41:55Z 163.470001 2011-12-04T08:41:58Z 161.759995 2011-12-04T08:42:01Z 155.389999 2011-12-04T08:42:06Z 155.660004 2011-12-04T08:42:09Z 152.099991 2011-12-04T08:42:14Z 149.399994 2011-12-04T08:42:17Z 148.580002 2011-12-04T08:42:20Z 152.529999 2011-12-04T08:42:23Z 154.209991 2011-12-04T08:42:28Z 154.550003 2011-12-04T08:42:33Z 154.550003 2011-12-04T08:42:38Z 161.12999 2011-12-04T08:42:43Z 167.360001 2011-12-04T08:42:48Z 170.289993 2011-12-04T08:42:53Z 160.12999 2011-12-04T08:42:58Z 158.179993 2011-12-04T08:43:01Z 154.779999 2011-12-04T08:43:06Z 153.209991 2011-12-04T08:43:11Z 154.179993 2011-12-04T08:43:16Z 153.369995 2011-12-04T08:43:19Z 152.660004 2011-12-04T08:43:22Z 150.029999 2011-12-04T08:43:25Z 145.899994 2011-12-04T08:43:30Z 142.589996 2011-12-04T08:43:33Z 143.729996 2011-12-04T08:43:37Z 142.099991 2011-12-04T08:43:42Z 141.839996 2011-12-04T08:43:45Z 138.729996 2011-12-04T08:43:50Z 137.050003 2011-12-04T08:43:55Z 135.190002 2011-12-04T08:44:00Z 132.699997 2011-12-04T08:44:05Z 129.860001 2011-12-04T08:44:10Z 127.699997 2011-12-04T08:44:15Z 127.459999 2011-12-04T08:44:20Z 134.970001 2011-12-04T08:44:25Z 136.619995 2011-12-04T08:44:30Z 136.699997 2011-12-04T08:44:35Z 136.509995 2011-12-04T08:44:40Z 136.470001 2011-12-04T08:44:45Z 135.550003 2011-12-04T08:44:50Z 134.779999 2011-12-04T08:44:55Z 134.779999 2011-12-04T08:45:00Z 134.779999 2011-12-04T08:45:05Z 134.779999 2011-12-04T08:45:10Z 134.779999 2011-12-04T08:45:15Z 134.779999 2011-12-04T08:45:20Z 134.779999 2011-12-04T08:45:25Z 134.779999 2011-12-04T08:45:30Z 134.779999 2011-12-04T08:45:35Z 134.779999 2011-12-04T08:45:40Z 134.779999 2011-12-04T08:45:45Z 134.779999 2011-12-04T08:45:50Z 134.779999 2011-12-04T08:45:55Z 134.779999 2011-12-04T08:46:00Z 134.779999 2011-12-04T08:46:05Z 134.779999 2011-12-04T08:46:10Z 134.779999 2011-12-04T08:46:15Z 134.779999 2011-12-04T08:46:20Z 150.449997 2011-12-04T08:46:25Z 149.319992 2011-12-04T08:46:30Z 144.429993 2011-12-04T08:46:35Z 143.899994 2011-12-04T08:46:38Z 144.160004 2011-12-04T08:46:41Z 147.039993 2011-12-04T08:46:44Z 148.789993 2011-12-04T08:46:49Z 148.080002 2011-12-04T08:46:54Z 147.599991 2011-12-04T08:46:57Z 144.819992 2011-12-04T08:47:02Z 140.440002 2011-12-04T08:47:07Z 135.899994 2011-12-04T08:47:12Z 133.149994 2011-12-04T08:47:17Z 132.73999 2011-12-04T08:47:22Z 132.73999 2011-12-04T08:47:27Z 132.73999 2011-12-04T08:47:32Z 132.73999 2011-12-04T08:47:37Z 132.73999 2011-12-04T08:47:42Z 150.279999 2011-12-04T08:47:47Z 149.319992 2011-12-04T08:47:52Z 149.319992 2011-12-04T08:47:55Z 148.860001 2011-12-04T08:47:58Z 146.520004 2011-12-04T08:48:03Z 145.720001 2011-12-04T08:48:08Z 145.839996 2011-12-04T08:48:13Z 146.089996 2011-12-04T08:48:18Z 144.729996 2011-12-04T08:48:23Z 142.360001 2011-12-04T08:48:28Z 141.720001 2011-12-04T08:48:31Z 141.550003 2011-12-04T08:48:36Z 141.459991 2011-12-04T08:48:41Z 137.139999 2011-12-04T08:48:44Z 135.899994 2011-12-04T08:48:47Z 134.440002 2011-12-04T08:48:50Z 133.209991 2011-12-04T08:48:53Z 133.259995 2011-12-04T08:48:56Z 133.039993 2011-12-04T08:48:59Z 132.449997 2011-12-04T08:49:02Z 134.279999 2011-12-04T08:49:05Z 115.860001 2011-12-04T08:49:08Z 107.619995 2011-12-04T08:49:13Z 107.939995 2011-12-04T08:49:18Z 109.809998 2011-12-04T08:49:23Z 113.659996 2011-12-04T08:49:28Z 118.389999 2011-12-04T08:49:33Z 117.489998 2011-12-04T08:49:38Z 117.579994 2011-12-04T08:49:41Z 117 2011-12-04T08:49:44Z 115.82 2011-12-04T08:49:47Z 113.470001 2011-12-04T08:49:50Z 119.219994 2011-12-04T08:49:55Z 117.860001 2011-12-04T08:49:58Z 123.029999 2011-12-04T08:50:01Z 125.299995 2011-12-04T08:50:04Z 126.779999 2011-12-04T08:50:09Z 126.579994 2011-12-04T08:50:14Z 125.719994 2011-12-04T08:50:16Z 125.259995 2011-12-04T08:50:20Z 122.5 2011-12-04T08:50:25Z 120.079994 2011-12-04T08:50:30Z 123.389999 2011-12-04T08:50:35Z 123.229996 2011-12-04T08:50:40Z 123.239998 2011-12-04T08:50:45Z 128.429993 2011-12-04T08:50:50Z 128.429993 2011-12-04T08:50:55Z 128.429993 2011-12-04T08:51:00Z 128.429993 2011-12-04T08:51:05Z 128.429993 2011-12-04T08:51:10Z 128.429993 2011-12-04T08:51:15Z 128.429993 2011-12-04T08:51:20Z 128.429993 2011-12-04T08:51:25Z 131.259995 2011-12-04T08:51:30Z 130.539993 2011-12-04T08:51:35Z 130.539993 2011-12-04T08:51:40Z 130.539993 2011-12-04T08:51:45Z 130.539993 2011-12-04T08:51:50Z 124.669998 2011-12-04T08:51:54Z 124.089996 2011-12-04T08:52:00Z 130.729996 2011-12-04T08:52:05Z 131.160004 2011-12-04T08:52:10Z 129.300003 2011-12-04T08:52:15Z 129.48999 2011-12-04T08:52:20Z 129.23999 2011-12-04T08:52:25Z 128.889999 2011-12-04T08:52:29Z 126.689995 2011-12-04T08:52:34Z 129.599991 2011-12-04T08:52:39Z 130.119995 2011-12-04T08:52:44Z 128.339996 2011-12-04T08:52:49Z 127.559998 2011-12-04T08:52:54Z 126.309998 2011-12-04T08:52:59Z 130.440002 2011-12-04T08:53:04Z 130.440002 2011-12-04T08:53:09Z 133.470001 2011-12-04T08:53:14Z 132.610001 2011-12-04T08:53:19Z 132.770004 2011-12-04T08:53:24Z 128.149994 2011-12-04T08:53:29Z 138.23999 2011-12-04T08:53:34Z 144.410004 2011-12-04T08:53:39Z 144.410004 2011-12-04T08:53:44Z 144.410004 2011-12-04T08:53:49Z 148.559998 2011-12-04T08:53:54Z 148 2011-12-04T08:53:59Z 146.75 2011-12-04T08:54:04Z 145.389999 2011-12-04T08:54:09Z 143.12999 2011-12-04T08:54:14Z 134.399994 2011-12-04T08:54:19Z 135.270004 2011-12-04T08:54:24Z 132.929993 2011-12-04T08:54:29Z 132.289993 2011-12-04T08:54:34Z 130.25 2011-12-04T08:54:39Z 130.309998 2011-12-04T08:54:42Z 129.099991 2011-12-04T08:54:45Z 127.290001 2011-12-04T08:54:48Z 124.219994 2011-12-04T08:54:53Z 124.219994 2011-12-04T08:54:57Z 124.219994 2011-12-04T08:55:02Z 124.219994 2011-12-04T08:55:07Z 124.219994 2011-12-04T08:55:12Z 124.219994 2011-12-04T08:55:17Z 124.219994 2011-12-04T08:55:22Z 124.219994 2011-12-04T08:55:27Z 124.219994 2011-12-04T08:55:32Z 124.219994 2011-12-04T08:55:36Z 124.219994 2011-12-04T08:55:42Z 142.319992 2011-12-04T08:55:47Z 142.319992 2011-12-04T08:55:52Z 142.319992 2011-12-04T08:55:57Z 142.319992 2011-12-04T08:56:02Z 142.319992 2011-12-04T08:56:07Z 142.319992 2011-12-04T08:56:12Z 132.949997 2011-12-04T08:56:17Z 130.800003 2011-12-04T08:56:22Z 128.429993 2011-12-04T08:56:27Z 122.839996 2011-12-04T08:56:32Z 119.559998 2011-12-04T08:56:37Z 115.199997 2011-12-04T08:56:40Z 112.409996 2011-12-04T08:56:43Z 108.459999 2011-12-04T08:56:46Z 105.029999 2011-12-04T08:56:49Z 103.269997 2011-12-04T08:56:52Z 103.360001 2011-12-04T08:56:55Z 101.349998 2011-12-04T08:56:58Z 98.68 2011-12-04T08:57:01Z 96.329994 2011-12-04T08:57:04Z 115.889999 2011-12-04T08:57:07Z 129.589996 2011-12-04T08:57:10Z 136.789993 2011-12-04T08:57:13Z 140.270004 2011-12-04T08:57:16Z 141.429993 2011-12-04T08:57:19Z 142.889999 2011-12-04T08:57:22Z 142.37999 2011-12-04T08:57:25Z 143.580002 2011-12-04T08:57:28Z 153.300003 2011-12-04T08:57:33Z 153.959991 2011-12-04T08:57:38Z 154.179993 2011-12-04T08:57:43Z 151.139999 2011-12-04T08:57:48Z 145.330002 2011-12-04T08:57:53Z 145.330002 2011-12-04T08:57:58Z 145.330002 2011-12-04T08:58:03Z 145.330002 2011-12-04T08:58:08Z 145.330002 2011-12-04T08:58:13Z 136.5 2011-12-04T08:58:18Z 134.73999 2011-12-04T08:58:23Z 142.270004 2011-12-04T08:58:28Z 138.319992 2011-12-04T08:58:31Z 134.080002 2011-12-04T08:58:34Z 131.639999 2011-12-04T08:58:39Z 131.089996 2011-12-04T08:58:44Z 131.069992 2011-12-04T08:58:47Z 130.479996 2011-12-04T08:58:50Z 130.25 2011-12-04T08:58:53Z 129.009995 2011-12-04T08:58:56Z 128.959991 2011-12-04T08:58:59Z 128.139999 2011-12-04T08:59:02Z 128.599991 2011-12-04T08:59:05Z 129.209991 2011-12-04T08:59:08Z 129.520004 2011-12-04T08:59:11Z 130.229996 2011-12-04T08:59:14Z 132.099991 2011-12-04T08:59:17Z 132.419998 2011-12-04T08:59:20Z 132.539993 2011-12-04T08:59:23Z 132.660004 2011-12-04T08:59:26Z 131.610001 2011-12-04T08:59:29Z 131.37999 2011-12-04T08:59:32Z 129.209991 2011-12-04T08:59:35Z 129.929993 2011-12-04T08:59:38Z 129.940002 2011-12-04T08:59:41Z 129 2011-12-04T08:59:44Z 128.520004 2011-12-04T08:59:47Z 129.699997 2011-12-04T08:59:50Z 128.899994 2011-12-04T08:59:53Z 128.470001 2011-12-04T08:59:56Z 128.330002 2011-12-04T08:59:59Z 128.679993 2011-12-04T09:00:02Z 128 2011-12-04T09:00:05Z 128.419998 2011-12-04T09:00:08Z 129.190002 2011-12-04T09:00:11Z 129.25 2011-12-04T09:00:14Z 127 2011-12-04T09:00:17Z 127.989998 2011-12-04T09:00:20Z 125.979996 2011-12-04T09:00:23Z 125.719994 2011-12-04T09:00:26Z 126.869995 2011-12-04T09:00:29Z 125.799995 2011-12-04T09:00:32Z 125.159996 2011-12-04T09:00:35Z 125.309998 2011-12-04T09:00:38Z 127.379997 2011-12-04T09:00:43Z 124.5 2011-12-04T09:00:48Z 128.289993 2011-12-04T09:00:51Z 130.720001 2011-12-04T09:00:54Z 131.779999 2011-12-04T09:00:57Z 131.720001 2011-12-04T09:01:00Z 131.679993 2011-12-04T09:01:03Z 131.899994 2011-12-04T09:01:06Z 132.309998 2011-12-04T09:01:09Z 131.87999 2011-12-04T09:01:12Z 131.569992 2011-12-04T09:01:15Z 130.589996 2011-12-04T09:01:18Z 130.709991 2011-12-04T09:01:20Z 130.5 2011-12-04T09:01:23Z 130.069992 2011-12-04T09:01:29Z 129.770004 2011-12-04T09:01:32Z 129.690002 2011-12-04T09:01:35Z 128.110001 2011-12-04T09:01:40Z 126.540001 2011-12-04T09:01:45Z 126.049995 2011-12-04T09:01:50Z 125.329994 2011-12-04T09:01:55Z 124.029999 2011-12-04T09:02:00Z 124.110001 2011-12-04T09:02:04Z 123.849998 2011-12-04T09:02:09Z 124.619995 2011-12-04T09:02:15Z 125.899994 2011-12-04T09:02:20Z 129.139999 2011-12-04T09:02:25Z 129.369995 2011-12-04T09:02:30Z 130.339996 2011-12-04T09:02:35Z 131.970001 2011-12-04T09:02:38Z 135.869995 2011-12-04T09:02:43Z 135.619995 2011-12-04T09:02:48Z 136.910004 2011-12-04T09:02:51Z 135.979996 2011-12-04T09:02:54Z 137.449997 2011-12-04T09:02:57Z 138.429993 2011-12-04T09:03:02Z 138.770004 2011-12-04T09:03:07Z 142.279999 2011-12-04T09:03:12Z 154.449997 2011-12-04T09:03:17Z 155.679993 2011-12-04T09:03:22Z 155.73999 2011-12-04T09:03:27Z 157.449997 2011-12-04T09:03:32Z 164.869995 2011-12-04T09:03:37Z 165.179993 2011-12-04T09:03:40Z 164.119995 2011-12-04T09:03:43Z 163.179993 2011-12-04T09:03:48Z 162.330002 2011-12-04T09:03:53Z 161.360001 2011-12-04T09:03:58Z 160.62999 2011-12-04T09:04:03Z 161.330002 2011-12-04T09:04:08Z 161.550003 2011-12-04T09:04:13Z 162.619995 2011-12-04T09:04:18Z 172.519989 2011-12-04T09:04:23Z 174.979996 2011-12-04T09:04:26Z 172.440002 2011-12-04T09:04:29Z 170.229996 2011-12-04T09:04:32Z 165.800003 2011-12-04T09:04:35Z 163.729996 2011-12-04T09:04:40Z 163.449997 2011-12-04T09:04:42Z 162.5 2011-12-04T09:04:46Z 166.419998 2011-12-04T09:04:49Z 167.519989 2011-12-04T09:04:54Z 169.039993 2011-12-04T09:04:59Z 165.440002 2011-12-04T09:05:04Z 165.440002 2011-12-04T09:05:09Z 165.440002 2011-12-04T09:05:14Z 165.440002 2011-12-04T09:05:19Z 165.440002 2011-12-04T09:05:24Z 165.440002 2011-12-04T09:05:29Z 165.440002 2011-12-04T09:05:34Z 165.440002 2011-12-04T09:05:39Z 165.440002 2011-12-04T09:05:44Z 165.440002 2011-12-04T09:05:49Z 165.440002 2011-12-04T09:05:54Z 165.440002 2011-12-04T09:05:59Z 165.440002 2011-12-04T09:06:04Z 165.440002 2011-12-04T09:06:09Z 165.440002 2011-12-04T09:06:14Z 165.440002 2011-12-04T09:06:19Z 165.440002 2011-12-04T09:06:24Z 165.440002 2011-12-04T09:06:29Z 165.440002 2011-12-04T09:06:34Z 165.440002 2011-12-04T09:06:39Z 165.440002 2011-12-04T09:06:44Z 165.440002 2011-12-04T09:06:49Z 165.440002 2011-12-04T09:06:54Z 165.440002 2011-12-04T09:06:59Z 165.440002 2011-12-04T09:07:04Z 165.440002 2011-12-04T09:07:09Z 165.440002 2011-12-04T09:07:14Z 165.440002 2011-12-04T09:07:19Z 165.440002 2011-12-04T09:07:24Z 165.440002 2011-12-04T09:07:29Z 165.440002 2011-12-04T09:07:34Z 165.440002 2011-12-04T09:07:39Z 165.440002 2011-12-04T09:07:44Z 183.940002 2011-12-04T09:07:49Z 176.479996 2011-12-04T09:07:54Z 176.479996 2011-12-04T09:07:59Z 176.479996 2011-12-04T09:08:04Z 176.479996 2011-12-04T09:08:09Z 176.479996 2011-12-04T09:08:14Z 180.849991 2011-12-04T09:08:19Z 164.139999 2011-12-04T09:08:24Z 164.139999 2011-12-04T09:08:29Z 164.139999 2011-12-04T09:08:34Z 164.139999 2011-12-04T09:08:39Z 172.410004 2011-12-04T09:08:44Z 171.259995 2011-12-04T09:08:49Z 169.529999 2011-12-04T09:08:54Z 167.75 2011-12-04T09:08:59Z 167.75 2011-12-04T09:09:04Z 167.75 2011-12-04T09:09:09Z 167.75 2011-12-04T09:09:14Z 167.75 2011-12-04T09:09:19Z 167.75 2011-12-04T09:09:24Z 167.75 2011-12-04T09:09:29Z 174.309998 2011-12-04T09:09:34Z 172.369995 2011-12-04T09:09:39Z 171.849991 2011-12-04T09:09:44Z 171.849991 2011-12-04T09:09:49Z 171.849991 2011-12-04T09:09:54Z 171.940002 2011-12-04T09:09:59Z 171.940002 2011-12-04T09:10:04Z 171.940002 2011-12-04T09:10:09Z 171.940002 2011-12-04T09:10:14Z 171.940002 2011-12-04T09:10:18Z 171.940002 2011-12-04T09:10:23Z 171.940002 2011-12-04T09:10:28Z 171.940002 2011-12-04T09:10:33Z 167.849991 2011-12-04T09:10:37Z 167.849991 2011-12-04T09:10:42Z 167.849991 2011-12-04T09:10:47Z 167.849991 2011-12-04T09:10:52Z 183.220001 2011-12-04T09:10:56Z 177.389999 2011-12-04T09:11:01Z 176.860001 2011-12-04T09:11:06Z 176.860001 2011-12-04T09:11:11Z 176.860001 2011-12-04T09:11:16Z 176.860001 2011-12-04T09:11:21Z 178.759995 2011-12-04T09:11:26Z 177.849991 2011-12-04T09:11:31Z 182.789993 2011-12-04T09:11:36Z 184.580002 2011-12-04T09:11:41Z 183.029999 2011-12-04T09:11:45Z 182.309998 2011-12-04T09:11:49Z 179.459991 2011-12-04T09:11:54Z 177.259995 2011-12-04T09:11:59Z 174.839996 2011-12-04T09:12:04Z 171.869995 2011-12-04T09:12:09Z 170.360001 2011-12-04T09:12:14Z 170.360001 2011-12-04T09:12:19Z 170.360001 2011-12-04T09:12:24Z 170.360001 2011-12-04T09:12:29Z 170.360001 2011-12-04T09:12:34Z 170.360001 2011-12-04T09:12:38Z 170.360001 2011-12-04T09:12:43Z 170.360001 2011-12-04T09:12:48Z 170.360001 2011-12-04T09:12:53Z 170.360001 2011-12-04T09:12:58Z 170.360001 2011-12-04T09:13:03Z 170.360001 2011-12-04T09:13:08Z 170.360001 2011-12-04T09:13:13Z 170.360001 2011-12-04T09:13:18Z 170.360001 2011-12-04T09:13:23Z 170.360001 2011-12-04T09:13:28Z 167.389999 2011-12-04T09:13:33Z 167.149994 2011-12-04T09:13:38Z 166.37999 2011-12-04T09:13:43Z 166.37999 2011-12-04T09:13:48Z 165.87999 2011-12-04T09:13:51Z 168.160004 2011-12-04T09:13:54Z 157.269989 2011-12-04T09:13:59Z 151.550003 2011-12-04T09:14:04Z 149.690002 2011-12-04T09:14:09Z 150.300003 2011-12-04T09:14:14Z 143.98999 2011-12-04T09:14:17Z 138.62999 2011-12-04T09:14:20Z 131.009995 2011-12-04T09:14:23Z 125.379997 2011-12-04T09:14:26Z 118.419998 2011-12-04T09:14:31Z 113.5 2011-12-04T09:14:36Z 111.689995 2011-12-04T09:14:41Z 109.709999 2011-12-04T09:14:46Z 109.709999 2011-12-04T09:14:51Z 109.709999 2011-12-04T09:14:56Z 103.629997 2011-12-04T09:15:01Z 104.459999 2011-12-04T09:15:06Z 101.970001 2011-12-04T09:15:11Z 100.279999 2011-12-04T09:15:14Z 100.439995 2011-12-04T09:15:17Z 99.82 2011-12-04T09:15:20Z 100.400002 2011-12-04T09:15:23Z 101.129997 2011-12-04T09:15:26Z 101.279999 2011-12-04T09:15:31Z 106.759995 2011-12-04T09:15:36Z 113.079994 2011-12-04T09:15:39Z 116.709999 2011-12-04T09:15:44Z 116.959999 2011-12-04T09:15:49Z 115.989998 2011-12-04T09:15:54Z 117.449997 2011-12-04T09:15:59Z 125.599998 2011-12-04T09:16:04Z 125.719994 2011-12-04T09:16:09Z 129.839996 2011-12-04T09:16:14Z 135.800003 2011-12-04T09:16:19Z 136.149994 2011-12-04T09:16:24Z 140.729996 2011-12-04T09:16:29Z 145.479996 2011-12-04T09:16:34Z 148.959991 2011-12-04T09:16:39Z 148.119995 2011-12-04T09:16:44Z 147.069992 2011-12-04T09:16:49Z 144.399994 2011-12-04T09:16:54Z 143.199997 2011-12-04T09:16:59Z 142.479996 2011-12-04T09:17:04Z 142.23999 2011-12-04T09:17:09Z 144.399994 2011-12-04T09:17:14Z 147.139999 2011-12-04T09:17:19Z 145.48999 2011-12-04T09:17:24Z 145.059998 2011-12-04T09:17:29Z 143.440002 2011-12-04T09:17:34Z 145.059998 2011-12-04T09:17:39Z 152.069992 2011-12-04T09:17:44Z 149.440002 2011-12-04T09:17:49Z 149.25 2011-12-04T09:17:54Z 144.98999 2011-12-04T09:17:59Z 141.869995 2011-12-04T09:18:04Z 141.48999 2011-12-04T09:18:09Z 141.179993 2011-12-04T09:18:14Z 141.179993 2011-12-04T09:18:19Z 141.179993 2011-12-04T09:18:24Z 141.179993 2011-12-04T09:18:29Z 141.179993 2011-12-04T09:18:34Z 141.179993 2011-12-04T09:18:39Z 141.179993 2011-12-04T09:18:44Z 165.979996 2011-12-04T09:18:49Z 165.979996 2011-12-04T09:18:54Z 165.979996 2011-12-04T09:18:59Z 165.979996 2011-12-04T09:19:04Z 165.979996 2011-12-04T09:19:09Z 165.979996 2011-12-04T09:19:14Z 165.979996 2011-12-04T09:19:19Z 165.979996 2011-12-04T09:19:24Z 165.979996 2011-12-04T09:19:29Z 165.979996 2011-12-04T09:19:34Z 165.979996 2011-12-04T09:19:39Z 165.979996 2011-12-04T09:19:44Z 175.959991 2011-12-04T09:19:49Z 178.009995 2011-12-04T09:19:53Z 177.599991 2011-12-04T09:19:58Z 178.039993 2011-12-04T09:20:03Z 177.599991 2011-12-04T09:20:08Z 177.690002 2011-12-04T09:20:11Z 177.889999 2011-12-04T09:20:14Z 177.970001 2011-12-04T09:20:19Z 181.319992 2011-12-04T09:20:24Z 182.159988 2011-12-04T09:20:27Z 184.470001 2011-12-04T09:20:32Z 187.369995 2011-12-04T09:20:37Z 187.779999 2011-12-04T09:20:40Z 186.599991 2011-12-04T09:20:43Z 187.979996 2011-12-04T09:20:46Z 189.009995 2011-12-04T09:20:49Z 189.050003 2011-12-04T09:20:52Z 187.269989 2011-12-04T09:20:57Z 176.349991 2011-12-04T09:21:00Z 176.309998 2011-12-04T09:21:03Z 175.979996 2011-12-04T09:21:06Z 175.910004 2011-12-04T09:21:09Z 176.050003 2011-12-04T09:21:12Z 176.339996 2011-12-04T09:21:15Z 175.519989 2011-12-04T09:21:17Z 177.769989 2011-12-04T09:21:21Z 178.289993 2011-12-04T09:21:26Z 179.389999 2011-12-04T09:21:29Z 179.229996 2011-12-04T09:21:31Z 179.75 2011-12-04T09:21:34Z 178.899994 2011-12-04T09:21:37Z 180.589996 2011-12-04T09:21:40Z 179.669998 2011-12-04T09:21:43Z 180.720001 2011-12-04T09:21:46Z 182.669998 2011-12-04T09:21:49Z 181.789993 2011-12-04T09:21:52Z 180.550003 2011-12-04T09:21:55Z 179.419998 2011-12-04T09:21:58Z 179.449997 2011-12-04T09:22:01Z 179.419998 2011-12-04T09:22:04Z 179.679993 2011-12-04T09:22:07Z 180.159988 2011-12-04T09:22:10Z 180.809998 2011-12-04T09:22:12Z 182.369995 2011-12-04T09:22:18Z 181.580002 2011-12-04T09:22:20Z 171.759995 2011-12-04T09:22:25Z 166.660004 2011-12-04T09:22:30Z 163.419998 2011-12-04T09:22:35Z 161.779999 2011-12-04T09:22:40Z 162.459991 2011-12-04T09:22:43Z 163.809998 2011-12-04T09:22:46Z 162.48999 2011-12-04T09:22:49Z 163.029999 2011-12-04T09:22:52Z 161.849991 2011-12-04T09:22:55Z 160.979996 2011-12-04T09:22:58Z 161.279999 2011-12-04T09:23:01Z 161.559998 2011-12-04T09:23:04Z 161.649994 2011-12-04T09:23:07Z 163.610001 2011-12-04T09:23:09Z 167.25 2011-12-04T09:23:13Z 173.330002 2011-12-04T09:23:16Z 173.479996 2011-12-04T09:23:21Z 176.709991 2011-12-04T09:23:26Z 176.860001 2011-12-04T09:23:30Z 179.699997 2011-12-04T09:23:36Z 182.330002 2011-12-04T09:23:41Z 183.940002 2011-12-04T09:23:46Z 184.75 2011-12-04T09:23:51Z 186.839996 2011-12-04T09:23:56Z 186.309998 2011-12-04T09:24:01Z 187.119995 2011-12-04T09:24:06Z 182.139999 2011-12-04T09:24:11Z 178.87999 2011-12-04T09:24:16Z 176.73999 2011-12-04T09:24:21Z 173.729996 2011-12-04T09:24:26Z 172.830002 2011-12-04T09:24:31Z 171.539993 2011-12-04T09:24:36Z 171.669998 2011-12-04T09:24:41Z 169.979996 2011-12-04T09:24:46Z 170.550003 2011-12-04T09:24:51Z 168.559998 2011-12-04T09:24:56Z 168.199997 2011-12-04T09:25:00Z 170.660004 2011-12-04T09:25:05Z 165.98999 2011-12-04T09:25:10Z 166.269989 2011-12-04T09:25:15Z 166.869995 2011-12-04T09:25:20Z 168.970001 2011-12-04T09:25:25Z 170.919998 2011-12-04T09:25:30Z 172.009995 2011-12-04T09:25:35Z 170.399994 2011-12-04T09:25:40Z 170.649994 2011-12-04T09:25:45Z 175.119995 2011-12-04T09:25:50Z 175.389999 2011-12-04T09:25:55Z 177.259995 2011-12-04T09:26:00Z 175.899994 2011-12-04T09:26:05Z 178.580002 2011-12-04T09:26:10Z 180.809998 2011-12-04T09:26:15Z 182.409988 2011-12-04T09:26:20Z 184.529999 2011-12-04T09:26:25Z 184.009995 2011-12-04T09:26:30Z 181.149994 2011-12-04T09:26:33Z 182.459991 2011-12-04T09:26:38Z 182.139999 2011-12-04T09:26:43Z 182.089996 2011-12-04T09:26:48Z 180.659988 2011-12-04T09:26:53Z 180.909988 2011-12-04T09:26:58Z 179.909988 2011-12-04T09:27:03Z 179.909988 2011-12-04T09:27:08Z 179.909988 2011-12-04T09:27:13Z 162.139999 2011-12-04T09:27:18Z 160.709991 2011-12-04T09:27:23Z 158.440002 2011-12-04T09:27:28Z 158.679993 2011-12-04T09:27:33Z 158.559998 2011-12-04T09:27:38Z 159.529999 2011-12-04T09:27:43Z 161.679993 2011-12-04T09:27:48Z 163.539993 2011-12-04T09:27:51Z 165.099991 2011-12-04T09:27:56Z 165.899994 2011-12-04T09:27:58Z 167.089996 2011-12-04T09:28:02Z 170.869995 2011-12-04T09:28:05Z 172.619995 2011-12-04T09:28:08Z 173.62999 2011-12-04T09:28:11Z 176.979996 2011-12-04T09:28:14Z 179.610001 2011-12-04T09:28:17Z 177.360001 2011-12-04T09:28:20Z 175.619995 2011-12-04T09:28:23Z 175.5 2011-12-04T09:28:25Z 174.979996 2011-12-04T09:28:29Z 174.519989 2011-12-04T09:28:31Z 174.529999 2011-12-04T09:28:34Z 175.440002 2011-12-04T09:28:37Z 175.5 2011-12-04T09:28:40Z 175.970001 2011-12-04T09:28:44Z 175.569992 2011-12-04T09:28:47Z 176.119995 2011-12-04T09:28:49Z 175.179993 2011-12-04T09:28:52Z 174.25 2011-12-04T09:28:55Z 171.569992 2011-12-04T09:28:58Z 170.459991 2011-12-04T09:29:01Z 168.279999 2011-12-04T09:29:04Z 168.330002 2011-12-04T09:29:07Z 168.029999 2011-12-04T09:29:10Z 168.199997 2011-12-04T09:29:14Z 168.080002 2011-12-04T09:29:17Z 169.389999 2011-12-04T09:29:20Z 171.12999 2011-12-04T09:29:23Z 171.48999 2011-12-04T09:29:26Z 172.779999 2011-12-04T09:29:29Z 172.509995 2011-12-04T09:29:32Z 171.119995 2011-12-04T09:29:35Z 171.149994 2011-12-04T09:29:38Z 171.360001 2011-12-04T09:29:41Z 171.179993 2011-12-04T09:29:44Z 172.12999 2011-12-04T09:29:47Z 172.059998 2011-12-04T09:29:50Z 172.949997 2011-12-04T09:29:53Z 174.599991 2011-12-04T09:29:56Z 176.339996 2011-12-04T09:29:59Z 178.12999 2011-12-04T09:30:01Z 178.949997 2011-12-04T09:30:04Z 180.830002 2011-12-04T09:30:07Z 181.37999 2011-12-04T09:30:10Z 182.869995 2011-12-04T09:30:13Z 184.440002 2011-12-04T09:30:17Z 184.649994 2011-12-04T09:30:19Z 185.159988 2011-12-04T09:30:22Z 186.599991 2011-12-04T09:30:25Z 184.559998 2011-12-04T09:30:28Z 182.569992 2011-12-04T09:30:31Z 182.5 2011-12-04T09:30:34Z 182.839996 2011-12-04T09:30:37Z 183.23999 2011-12-04T09:30:40Z 183.720001 2011-12-04T09:30:43Z 178.909988 2011-12-04T09:30:47Z 169.940002 2011-12-04T09:30:50Z 163.649994 2011-12-04T09:30:53Z 166.339996 2011-12-04T09:30:56Z 166.729996 2011-12-04T09:31:01Z 173.849991 2011-12-04T09:31:04Z 176.179993 2011-12-04T09:31:09Z 174.360001 2011-12-04T09:31:14Z 175.819992 2011-12-04T09:31:19Z 178.149994 2011-12-04T09:31:22Z 178.069992 2011-12-04T09:31:25Z 178.080002 2011-12-04T09:31:28Z 178.709991 2011-12-04T09:31:31Z 178.839996 2011-12-04T09:31:34Z 178.229996 2011-12-04T09:31:36Z 178.979996 2011-12-04T09:31:40Z 179.360001 2011-12-04T09:31:42Z 179.179993 2011-12-04T09:31:46Z 180.369995 2011-12-04T09:31:49Z 181.860001 2011-12-04T09:31:52Z 181.580002 2011-12-04T09:31:55Z 181.569992 2011-12-04T09:31:58Z 183.059998 2011-12-04T09:32:01Z 181.769989 2011-12-04T09:32:04Z 183.599991 2011-12-04T09:32:07Z 184.949997 2011-12-04T09:32:09Z 185.949997 2011-12-04T09:32:13Z 186.619995 2011-12-04T09:32:16Z 186.259995 2011-12-04T09:32:19Z 186.149994 2011-12-04T09:32:22Z 187 2011-12-04T09:32:27Z 187.599991 2011-12-04T09:32:30Z 188.179993 2011-12-04T09:32:33Z 188.789993 2011-12-04T09:32:36Z 192.419998 2011-12-04T09:32:39Z 192.929993 2011-12-04T09:32:42Z 194.830002 2011-12-04T09:32:45Z 196.779999 2011-12-04T09:32:48Z 197.559998 2011-12-04T09:32:51Z 200.62999 2011-12-04T09:32:56Z 198.659988 2011-12-04T09:32:59Z 198.419998 2011-12-04T09:33:02Z 196.349991 2011-12-04T09:33:05Z 193.099991 2011-12-04T09:33:08Z 196.580002 2011-12-04T09:33:11Z 196.37999 2011-12-04T09:33:14Z 195.639999 2011-12-04T09:33:17Z 196.729996 2011-12-04T09:33:20Z 196.199997 2011-12-04T09:33:23Z 196.919998 2011-12-04T09:33:26Z 180.229996 2011-12-04T09:33:31Z 182.220001 2011-12-04T09:33:34Z 182.720001 2011-12-04T09:33:39Z 181.429993 2011-12-04T09:33:44Z 179.849991 2011-12-04T09:33:49Z 176.849991 2011-12-04T09:33:52Z 176.690002 2011-12-04T09:33:55Z 177.699997 2011-12-04T09:33:58Z 177.940002 2011-12-04T09:34:01Z 177.779999 2011-12-04T09:34:04Z 175.819992 2011-12-04T09:34:07Z 178.23999 2011-12-04T09:34:10Z 181.759995 2011-12-04T09:34:13Z 184.440002 2011-12-04T09:34:16Z 183.789993 2011-12-04T09:34:19Z 184.599991 2011-12-04T09:34:22Z 187.269989 2011-12-04T09:34:25Z 183.690002 2011-12-04T09:34:28Z 182.809998 2011-12-04T09:34:31Z 183.809998 2011-12-04T09:34:34Z 184.159988 2011-12-04T09:34:37Z 184.300003 2011-12-04T09:34:40Z 184.729996 2011-12-04T09:34:43Z 178.339996 2011-12-04T09:34:46Z 176.959991 2011-12-04T09:34:49Z 175.269989 2011-12-04T09:34:52Z 175.360001 2011-12-04T09:34:55Z 174.959991 2011-12-04T09:34:58Z 175.229996 2011-12-04T09:35:01Z 174.5 2011-12-04T09:35:04Z 173.610001 2011-12-04T09:35:07Z 174.23999 2011-12-04T09:35:10Z 175.099991 2011-12-04T09:35:12Z 174.889999 2011-12-04T09:35:16Z 175.179993 2011-12-04T09:35:19Z 175.949997 2011-12-04T09:35:21Z 177.339996 2011-12-04T09:35:25Z 177.589996 2011-12-04T09:35:28Z 178.98999 2011-12-04T09:35:31Z 180.149994 2011-12-04T09:35:34Z 181.87999 2011-12-04T09:35:37Z 183.289993 2011-12-04T09:35:40Z 185.23999 2011-12-04T09:35:43Z 186.360001 2011-12-04T09:35:46Z 186.720001 2011-12-04T09:35:49Z 186.779999 2011-12-04T09:35:52Z 186.25 2011-12-04T09:35:55Z 186.940002 2011-12-04T09:35:58Z 186.889999 2011-12-04T09:36:01Z 186.039993 2011-12-04T09:36:04Z 185.539993 2011-12-04T09:36:07Z 185.009995 2011-12-04T09:36:10Z 180.360001 2011-12-04T09:36:13Z 175.580002 2011-12-04T09:36:16Z 174.169998 2011-12-04T09:36:19Z 172.899994 2011-12-04T09:36:22Z 171.919998 2011-12-04T09:36:25Z 171.369995 2011-12-04T09:36:28Z 170.970001 2011-12-04T09:36:31Z 170.599991 2011-12-04T09:36:34Z 170.360001 2011-12-04T09:36:37Z 170.259995 2011-12-04T09:36:40Z 170.179993 2011-12-04T09:36:43Z 170.229996 2011-12-04T09:36:46Z 170.23999 2011-12-04T09:36:49Z 170.599991 2011-12-04T09:36:52Z 171.660004 2011-12-04T09:36:55Z 172.119995 2011-12-04T09:36:58Z 172.319992 2011-12-04T09:37:01Z 172.709991 2011-12-04T09:37:04Z 174.949997 2011-12-04T09:37:07Z 175.139999 2011-12-04T09:37:10Z 175.949997 2011-12-04T09:37:13Z 175.779999 2011-12-04T09:37:16Z 175.62999 2011-12-04T09:37:19Z 176.330002 2011-12-04T09:37:22Z 177.569992 2011-12-04T09:37:27Z 177.080002 2011-12-04T09:37:32Z 177.889999 2011-12-04T09:37:37Z 178.289993 2011-12-04T09:37:42Z 178.779999 2011-12-04T09:37:47Z 180.289993 2011-12-04T09:37:50Z 180.580002 2011-12-04T09:37:53Z 181.440002 2011-12-04T09:37:58Z 182.559998 2011-12-04T09:38:01Z 188.330002 2011-12-04T09:38:06Z 188.610001 2011-12-04T09:38:09Z 189.649994 2011-12-04T09:38:12Z 188.5 2011-12-04T09:38:17Z 189.659988 2011-12-04T09:38:22Z 187.269989 2011-12-04T09:38:25Z 187.369995 2011-12-04T09:38:28Z 185.080002 2011-12-04T09:38:33Z 186.110001 2011-12-04T09:38:38Z 189.949997 2011-12-04T09:38:43Z 189.319992 2011-12-04T09:38:48Z 189.360001 2011-12-04T09:38:51Z 189.5 2011-12-04T09:38:54Z 189.729996 2011-12-04T09:38:57Z 189.550003 2011-12-04T09:38:59Z 188.050003 2011-12-04T09:39:03Z 187.610001 2011-12-04T09:39:06Z 189.569992 2011-12-04T09:39:09Z 186.619995 2011-12-04T09:39:12Z 184.899994 2011-12-04T09:39:15Z 184.399994 2011-12-04T09:39:18Z 184.309998 2011-12-04T09:39:21Z 184.470001 2011-12-04T09:39:26Z 185.759995 2011-12-04T09:39:29Z 186.819992 2011-12-04T09:39:34Z 185.729996 2011-12-04T09:39:37Z 183.349991 2011-12-04T09:39:40Z 182.069992 2011-12-04T09:39:43Z 183.509995 2011-12-04T09:39:46Z 185.360001 2011-12-04T09:39:49Z 187.569992 2011-12-04T09:39:52Z 186.959991 2011-12-04T09:39:55Z 189.089996 2011-12-04T09:39:58Z 191.12999 2011-12-04T09:40:01Z 193.37999 2011-12-04T09:40:04Z 196.399994 2011-12-04T09:40:07Z 191.360001 2011-12-04T09:40:10Z 188.949997 2011-12-04T09:40:13Z 187.459991 2011-12-04T09:40:16Z 189.419998 2011-12-04T09:40:19Z 189.720001 2011-12-04T09:40:22Z 190.169998 2011-12-04T09:40:25Z 189.800003 2011-12-04T09:40:28Z 190.069992 2011-12-04T09:40:31Z 189.179993 2011-12-04T09:40:34Z 186.830002 2011-12-04T09:40:37Z 185.209991 2011-12-04T09:40:40Z 183.610001 2011-12-04T09:40:43Z 180.599991 2011-12-04T09:40:46Z 180.979996 2011-12-04T09:40:49Z 180.509995 2011-12-04T09:40:52Z 180.470001 2011-12-04T09:40:55Z 182.050003 2011-12-04T09:40:58Z 182.809998 2011-12-04T09:41:00Z 180.849991 2011-12-04T09:41:04Z 182.62999 2011-12-04T09:41:06Z 182.809998 2011-12-04T09:41:10Z 180.039993 2011-12-04T09:41:12Z 182.569992 2011-12-04T09:41:15Z 180.959991 2011-12-04T09:41:18Z 182.179993 2011-12-04T09:41:21Z 181.110001 2011-12-04T09:41:25Z 178.709991 2011-12-04T09:41:28Z 176.25 2011-12-04T09:41:31Z 176.569992 2011-12-04T09:41:34Z 177.059998 2011-12-04T09:41:37Z 176.809998 2011-12-04T09:41:40Z 176.639999 2011-12-04T09:41:43Z 176.37999 2011-12-04T09:41:46Z 177.139999 2011-12-04T09:41:49Z 177.12999 2011-12-04T09:41:52Z 179.349991 2011-12-04T09:41:55Z 177.970001 2011-12-04T09:41:58Z 175.069992 2011-12-04T09:42:01Z 174.619995 2011-12-04T09:42:04Z 174.220001 2011-12-04T09:42:07Z 173.62999 2011-12-04T09:42:10Z 175.789993 2011-12-04T09:42:13Z 173.37999 2011-12-04T09:42:16Z 171.300003 2011-12-04T09:42:19Z 176.069992 2011-12-04T09:42:22Z 180.309998 2011-12-04T09:42:25Z 181.369995 2011-12-04T09:42:28Z 192.009995 2011-12-04T09:42:31Z 192.62999 2011-12-04T09:42:34Z 195.019989 2011-12-04T09:42:37Z 194.029999 2011-12-04T09:42:40Z 193.220001 2011-12-04T09:42:43Z 188.259995 2011-12-04T09:42:46Z 185.819992 2011-12-04T09:42:49Z 185.539993 2011-12-04T09:42:52Z 185.819992 2011-12-04T09:42:55Z 184.940002 2011-12-04T09:42:58Z 185.580002 2011-12-04T09:43:01Z 186.039993 2011-12-04T09:43:04Z 187.529999 2011-12-04T09:43:07Z 187.949997 2011-12-04T09:43:10Z 187.949997 2011-12-04T09:43:13Z 187.949997 2011-12-04T09:43:16Z 188.729996 2011-12-04T09:43:19Z 188.069992 2011-12-04T09:43:22Z 187.550003 2011-12-04T09:43:25Z 187.440002 2011-12-04T09:43:28Z 186.419998 2011-12-04T09:43:31Z 186.5 2011-12-04T09:43:34Z 186.899994 2011-12-04T09:43:37Z 186.809998 2011-12-04T09:43:40Z 182.800003 2011-12-04T09:43:43Z 182.929993 2011-12-04T09:43:46Z 180.62999 2011-12-04T09:43:49Z 179.309998 2011-12-04T09:43:52Z 174.789993 2011-12-04T09:43:55Z 173.919998 2011-12-04T09:43:58Z 172.459991 2011-12-04T09:44:01Z 173.910004 2011-12-04T09:44:04Z 175.599991 2011-12-04T09:44:07Z 178.669998 2011-12-04T09:44:10Z 179.149994 2011-12-04T09:44:13Z 181.089996 2011-12-04T09:44:16Z 180.349991 2011-12-04T09:44:19Z 179.619995 2011-12-04T09:44:22Z 176.519989 2011-12-04T09:44:25Z 175.330002 2011-12-04T09:44:28Z 172.699997 2011-12-04T09:44:31Z 168.160004 2011-12-04T09:44:34Z 164.209991 2011-12-04T09:44:37Z 165.289993 2011-12-04T09:44:40Z 162.149994 2011-12-04T09:44:43Z 163.300003 2011-12-04T09:44:46Z 160.679993 2011-12-04T09:44:49Z 163.539993 2011-12-04T09:44:52Z 162.639999 2011-12-04T09:44:55Z 162.539993 2011-12-04T09:44:58Z 161.720001 2011-12-04T09:45:01Z 162.069992 2011-12-04T09:45:04Z 163.309998 2011-12-04T09:45:07Z 162.929993 2011-12-04T09:45:10Z 165.309998 2011-12-04T09:45:13Z 165.419998 2011-12-04T09:45:16Z 164.220001 2011-12-04T09:45:19Z 164.149994 2011-12-04T09:45:22Z 165.289993 2011-12-04T09:45:25Z 165.179993 2011-12-04T09:45:28Z 166.949997 2011-12-04T09:45:31Z 170.929993 2011-12-04T09:45:36Z 170.929993 2011-12-04T09:45:41Z 170.929993 2011-12-04T09:45:46Z 170.929993 2011-12-04T09:45:51Z 170.929993 2011-12-04T09:45:56Z 170.929993 2011-12-04T09:46:01Z 170.929993 2011-12-04T09:46:05Z 170.929993 2011-12-04T09:46:10Z 170.929993 2011-12-04T09:46:15Z 170.929993 2011-12-04T09:46:20Z 170.929993 2011-12-04T09:46:25Z 170.929993 2011-12-04T09:46:30Z 170.929993 2011-12-04T09:46:35Z 170.929993 2011-12-04T09:46:40Z 170.929993 2011-12-04T09:46:45Z 170.929993 2011-12-04T09:46:50Z 170.929993 2011-12-04T09:46:55Z 178.669998 2011-12-04T09:47:00Z 176.119995 2011-12-04T09:47:05Z 172.789993 2011-12-04T09:47:10Z 178.789993 2011-12-04T09:47:15Z 179.720001 2011-12-04T09:47:18Z 183.649994 2011-12-04T09:47:21Z 183.690002 2011-12-04T09:47:24Z 184.659988 2011-12-04T09:47:27Z 184.169998 2011-12-04T09:47:30Z 185.319992 2011-12-04T09:47:33Z 186.099991 2011-12-04T09:47:38Z 184.149994 2011-12-04T09:47:43Z 184.550003 2011-12-04T09:47:46Z 191 2011-12-04T09:47:51Z 189.610001 2011-12-04T09:47:54Z 188.229996 2011-12-04T09:47:59Z 187.940002 2011-12-04T09:48:04Z 188.289993 2011-12-04T09:48:09Z 187.87999 2011-12-04T09:48:14Z 188.529999 2011-12-04T09:48:17Z 185.979996 2011-12-04T09:48:20Z 186.619995 2011-12-04T09:48:23Z 186.5 2011-12-04T09:48:26Z 186.649994 2011-12-04T09:48:29Z 186.48999 2011-12-04T09:48:32Z 185.419998 2011-12-04T09:48:35Z 189.360001 2011-12-04T09:48:38Z 187.220001 2011-12-04T09:48:41Z 186.580002 2011-12-04T09:48:44Z 183.729996 2011-12-04T09:48:49Z 182.029999 2011-12-04T09:48:54Z 180.389999 2011-12-04T09:48:59Z 177.729996 2011-12-04T09:49:04Z 177.539993 2011-12-04T09:49:09Z 176.369995 2011-12-04T09:49:14Z 175.910004 2011-12-04T09:49:19Z 171.709991 2011-12-04T09:49:24Z 171.709991 2011-12-04T09:49:29Z 171.709991 2011-12-04T09:49:34Z 171.709991 2011-12-04T09:49:39Z 172.25 2011-12-04T09:49:44Z 171.12999 2011-12-04T09:49:49Z 167.190002 2011-12-04T09:49:54Z 164.73999 2011-12-04T09:49:59Z 171.209991 2011-12-04T09:50:04Z 172.610001 2011-12-04T09:50:09Z 177.110001 2011-12-04T09:50:14Z 177.110001 2011-12-04T09:50:19Z 177.110001 2011-12-04T09:50:24Z 182.720001 2011-12-04T09:50:29Z 183.099991 2011-12-04T09:50:34Z 183.099991 2011-12-04T09:50:39Z 183.099991 2011-12-04T09:50:43Z 181.009995 2011-12-04T09:50:48Z 177 2011-12-04T09:50:53Z 175.899994 2011-12-04T09:50:58Z 175.610001 2011-12-04T09:51:01Z 175 2011-12-04T09:51:06Z 174.759995 2011-12-04T09:51:09Z 174.62999 2011-12-04T09:51:12Z 177.069992 2011-12-04T09:51:17Z 179.179993 2011-12-04T09:51:20Z 173.279999 2011-12-04T09:51:25Z 172.179993 2011-12-04T09:51:28Z 172.779999 2011-12-04T09:51:31Z 176.470001 2011-12-04T09:51:34Z 181.529999 2011-12-04T09:51:37Z 181.229996 2011-12-04T09:51:40Z 182.599991 2011-12-04T09:51:43Z 183.809998 2011-12-04T09:51:46Z 183.459991 2011-12-04T09:51:49Z 182.389999 2011-12-04T09:51:53Z 178.610001 2011-12-04T09:51:56Z 177.62999 2011-12-04T09:52:01Z 177.62999 2011-12-04T09:52:06Z 183.289993 2011-12-04T09:52:11Z 180.519989 2011-12-04T09:52:16Z 182.959991 2011-12-04T09:52:21Z 182.48999 2011-12-04T09:52:26Z 183.619995 2011-12-04T09:52:31Z 182.979996 2011-12-04T09:52:36Z 182.979996 2011-12-04T09:52:41Z 182.979996 2011-12-04T09:52:46Z 182.979996 2011-12-04T09:52:51Z 182.979996 2011-12-04T09:52:56Z 182.979996 2011-12-04T09:53:01Z 180.599991 2011-12-04T09:53:06Z 179.319992 2011-12-04T09:53:11Z 178.25 2011-12-04T09:53:16Z 179.539993 2011-12-04T09:53:21Z 178.25 2011-12-04T09:53:26Z 179.419998 2011-12-04T09:53:31Z 178.679993 2011-12-04T09:53:36Z 177.819992 2011-12-04T09:53:41Z 177.819992 2011-12-04T09:53:45Z 183.440002 2011-12-04T09:53:50Z 188.139999 2011-12-04T09:53:55Z 191.819992 2011-12-04T09:54:00Z 189.729996 2011-12-04T09:54:05Z 181.23999 2011-12-04T09:54:10Z 177.720001 2011-12-04T09:54:15Z 174.449997 2011-12-04T09:54:19Z 172.050003 2011-12-04T09:54:23Z 167.479996 2011-12-04T09:54:26Z 162.269989 2011-12-04T09:54:31Z 163.019989 2011-12-04T09:54:36Z 164.819992 2011-12-04T09:54:39Z 166.559998 2011-12-04T09:54:44Z 172.330002 2011-12-04T09:54:47Z 171.550003 2011-12-04T09:54:52Z 170.399994 2011-12-04T09:54:57Z 169.919998 2011-12-04T09:55:00Z 169.099991 2011-12-04T09:55:03Z 166.949997 2011-12-04T09:55:08Z 168 2011-12-04T09:55:13Z 175 2011-12-04T09:55:18Z 198.569992 2011-12-04T09:55:23Z 200.479996 2011-12-04T09:55:28Z 198.809998 2011-12-04T09:55:32Z 180.73999 2011-12-04T09:55:37Z 174.869995 2011-12-04T09:55:42Z 172.220001 2011-12-04T09:55:47Z 169.929993 2011-12-04T09:55:52Z 169.479996 2011-12-04T09:55:57Z 169.919998 2011-12-04T09:56:02Z 165.809998 2011-12-04T09:56:05Z 163.98999 2011-12-04T09:56:08Z 162.709991 2011-12-04T09:56:10Z 164.059998 2011-12-04T09:56:13Z 168.399994 2011-12-04T09:56:18Z 170.199997 2011-12-04T09:56:23Z 169.970001 2011-12-04T09:56:26Z 168.910004 2011-12-04T09:56:29Z 167.37999 2011-12-04T09:56:32Z 165.519989 2011-12-04T09:56:35Z 164.069992 2011-12-04T09:56:38Z 162.819992 2011-12-04T09:56:41Z 160.259995 2011-12-04T09:56:44Z 158.729996 2011-12-04T09:56:47Z 158.019989 2011-12-04T09:56:50Z 156.669998 2011-12-04T09:56:53Z 156.009995 2011-12-04T09:56:56Z 154.289993 2011-12-04T09:56:59Z 155.339996 2011-12-04T09:57:02Z 155.389999 2011-12-04T09:57:05Z 153.519989 2011-12-04T09:57:08Z 152.23999 2011-12-04T09:57:11Z 150.73999 2011-12-04T09:57:14Z 151.959991 2011-12-04T09:57:17Z 148.73999 2011-12-04T09:57:20Z 145.580002 2011-12-04T09:57:23Z 141.349991 2011-12-04T09:57:26Z 137.949997 2011-12-04T09:57:29Z 134.610001 2011-12-04T09:57:32Z 135.589996 2011-12-04T09:57:35Z 133.020004 2011-12-04T09:57:38Z 133.039993 2011-12-04T09:57:41Z 132.87999 2011-12-04T09:57:44Z 134.98999 2011-12-04T09:57:47Z 135.619995 2011-12-04T09:57:50Z 139.619995 2011-12-04T09:57:53Z 139.690002 2011-12-04T09:57:56Z 137.759995 2011-12-04T09:57:59Z 138.690002 2011-12-04T09:58:02Z 139.839996 2011-12-04T09:58:05Z 141.330002 2011-12-04T09:58:08Z 140.360001 2011-12-04T09:58:11Z 141.209991 2011-12-04T09:58:14Z 142.539993 2011-12-04T09:58:17Z 143.279999 2011-12-04T09:58:20Z 144.399994 2011-12-04T09:58:23Z 146.619995 2011-12-04T09:58:26Z 147.259995 2011-12-04T09:58:29Z 145.509995 2011-12-04T09:58:32Z 148.020004 2011-12-04T09:58:35Z 149 2011-12-04T09:58:38Z 150.399994 2011-12-04T09:58:41Z 168.220001 2011-12-04T09:58:44Z 169.789993 2011-12-04T09:58:47Z 172.089996 2011-12-04T09:58:50Z 171.639999 2011-12-04T09:58:53Z 169.800003 2011-12-04T09:58:56Z 165.899994 2011-12-04T09:58:59Z 163.479996 2011-12-04T09:59:02Z 161.5 2011-12-04T09:59:05Z 165.649994 2011-12-04T09:59:08Z 165.519989 2011-12-04T09:59:11Z 167.179993 2011-12-04T09:59:14Z 164.769989 2011-12-04T09:59:17Z 165.050003 2011-12-04T09:59:20Z 164.429993 2011-12-04T09:59:23Z 163.830002 2011-12-04T09:59:26Z 160.729996 2011-12-04T09:59:29Z 167.87999 2011-12-04T09:59:32Z 164.099991 2011-12-04T09:59:35Z 162.339996 2011-12-04T09:59:38Z 165.819992 2011-12-04T09:59:41Z 171.459991 2011-12-04T09:59:46Z 171.459991 2011-12-04T09:59:51Z 171.459991 2011-12-04T09:59:56Z 171.459991 2011-12-04T10:00:01Z 171.459991 2011-12-04T10:00:06Z 161.059998 2011-12-04T10:00:11Z 160.929993 2011-12-04T10:00:16Z 163.709991 2011-12-04T10:00:21Z 164.860001 2011-12-04T10:00:24Z 164.029999 2011-12-04T10:00:27Z 164.789993 2011-12-04T10:00:30Z 163.220001 2011-12-04T10:00:32Z 165.919998 2011-12-04T10:00:35Z 162.48999 2011-12-04T10:00:38Z 155.860001 2011-12-04T10:00:41Z 156.019989 2011-12-04T10:00:44Z 155.679993 2011-12-04T10:00:47Z 158.759995 2011-12-04T10:00:50Z 154.23999 2011-12-04T10:00:53Z 153.87999 2011-12-04T10:00:56Z 150.289993 2011-12-04T10:00:59Z 150.940002 2011-12-04T10:01:02Z 142.209991 2011-12-04T10:01:05Z 142.190002 2011-12-04T10:01:08Z 137.449997 2011-12-04T10:01:11Z 126.860001 2011-12-04T10:01:14Z 113.599998 2011-12-04T10:01:17Z 99.159996 2011-12-04T10:01:20Z 88.18 2011-12-04T10:01:23Z 80.009995 2011-12-04T10:01:25Z 74.779999 2011-12-04T10:01:29Z 71.089996 2011-12-04T10:01:32Z 66.970001 2011-12-04T10:01:37Z 63.809998 2011-12-04T10:01:42Z 60.23 2011-12-04T10:01:47Z 65.75 2011-12-04T10:01:52Z 63.219997 2011-12-04T10:01:57Z 68.419998 2011-12-04T10:02:00Z 73.080002 2011-12-04T10:02:03Z 76.019997 2011-12-04T10:02:06Z 79.509995 2011-12-04T10:02:09Z 80.049995 2011-12-04T10:02:12Z 79.629997 2011-12-04T10:02:15Z 79.470001 2011-12-04T10:02:18Z 79.290001 2011-12-04T10:02:21Z 79.549995 2011-12-04T10:02:24Z 78.089996 2011-12-04T10:02:27Z 79.379997 2011-12-04T10:02:32Z 79.379997 2011-12-04T10:02:35Z 79.709999 2011-12-04T10:02:38Z 88.43 2011-12-04T10:02:41Z 89.540001 2011-12-04T10:02:44Z 87.939995 2011-12-04T10:02:47Z 101.369995 2011-12-04T10:02:50Z 103.529999 2011-12-04T10:02:55Z 109.139999 2011-12-04T10:03:00Z 108.579994 2011-12-04T10:03:05Z 108.579994 2011-12-04T10:03:10Z 108.579994 2011-12-04T10:03:15Z 108.579994 2011-12-04T10:03:20Z 108.579994 2011-12-04T10:03:25Z 108.579994 2011-12-04T10:03:30Z 108.579994 2011-12-04T10:03:35Z 108.579994 2011-12-04T10:03:40Z 108.579994 2011-12-04T10:03:45Z 108.579994 2011-12-04T10:03:50Z 108.579994 2011-12-04T10:03:55Z 108.579994 2011-12-04T10:04:00Z 108.579994 2011-12-04T10:04:05Z 108.579994 2011-12-04T10:04:10Z 108.579994 2011-12-04T10:04:15Z 108.579994 2011-12-04T10:04:20Z 108.579994 2011-12-04T10:04:25Z 108.579994 2011-12-04T10:04:30Z 108.579994 2011-12-04T10:04:35Z 108.579994 2011-12-04T10:04:40Z 108.579994 2011-12-04T10:04:45Z 108.579994 2011-12-04T10:04:50Z 108.579994 2011-12-04T10:04:55Z 108.579994 2011-12-04T10:05:00Z 108.579994 2011-12-04T10:05:05Z 108.579994 2011-12-04T10:05:10Z 108.579994 2011-12-04T10:05:15Z 108.579994 2011-12-04T10:05:20Z 114.139999 2011-12-04T10:05:25Z 114.18 2011-12-04T10:05:30Z 114.18 2011-12-04T10:05:35Z 114.18 2011-12-04T10:05:40Z 114.18 2011-12-04T10:05:45Z 114.18 2011-12-04T10:05:50Z 114.18 2011-12-04T10:05:55Z 114.18 2011-12-04T10:06:00Z 114.18 2011-12-04T10:06:05Z 114.18 2011-12-04T10:06:10Z 114.18 2011-12-04T10:06:15Z 114.18 2011-12-04T10:06:20Z 114.18 2011-12-04T10:06:25Z 114.18 2011-12-04T10:06:30Z 114.18 2011-12-04T10:06:35Z 114.18 2011-12-04T10:06:40Z 114.18 2011-12-04T10:06:45Z 114.18 2011-12-04T10:06:50Z 114.18 2011-12-04T10:06:55Z 114.18 2011-12-04T10:07:00Z 114.18 2011-12-04T10:07:05Z 114.18 2011-12-04T10:07:10Z 114.18 2011-12-04T10:07:15Z 114.18 2011-12-04T10:07:20Z 114.18 2011-12-04T10:07:25Z 114.18 2011-12-04T10:07:30Z 118.049995 2011-12-04T10:07:35Z 118.049995 2011-12-04T10:07:40Z 118.049995 2011-12-04T10:07:45Z 118.049995 2011-12-04T10:07:50Z 118.049995 2011-12-04T10:07:55Z 118.049995 2011-12-04T10:08:00Z 118.049995 2011-12-04T10:08:05Z 118.049995 2011-12-04T10:08:09Z 118.049995 2011-12-04T10:08:14Z 118.049995 2011-12-04T10:08:19Z 102.549995 2011-12-04T10:08:24Z 102.479996 2011-12-04T10:08:29Z 102.479996 2011-12-04T10:08:34Z 102.479996 2011-12-04T10:08:39Z 102.479996 2011-12-04T10:08:44Z 102.479996 2011-12-04T10:08:49Z 102.479996 2011-12-04T10:08:54Z 102.479996 2011-12-04T10:08:59Z 102.479996 2011-12-04T10:09:04Z 102.479996 2011-12-04T10:09:09Z 102.479996 2011-12-04T10:09:14Z 102.479996 2011-12-04T10:09:19Z 100.029999 2011-12-04T10:09:24Z 100.029999 2011-12-04T10:09:29Z 100.029999 2011-12-04T10:09:34Z 100.029999 2011-12-04T10:09:38Z 100.029999 2011-12-04T10:09:44Z 100.029999 2011-12-04T10:09:49Z 100.029999 2011-12-04T10:09:54Z 100.029999 2011-12-04T10:09:59Z 100.029999 2011-12-04T10:10:04Z 100.029999 2011-12-04T10:10:09Z 100.029999 2011-12-04T10:10:14Z 100.029999 2011-12-04T10:10:19Z 100.029999 2011-12-04T10:10:24Z 100.029999 2011-12-04T10:10:29Z 100.029999 2011-12-04T10:10:34Z 100.029999 2011-12-04T10:10:39Z 100.029999 2011-12-04T10:10:44Z 100.029999 2011-12-04T10:10:49Z 100.029999 2011-12-04T10:10:54Z 100.029999 2011-12-04T10:10:59Z 100.029999 2011-12-04T10:11:04Z 100.029999 2011-12-04T10:11:08Z 100.029999 2011-12-04T10:11:14Z 100.029999 2011-12-04T10:11:19Z 100.029999 2011-12-04T10:11:24Z 100.029999 2011-12-04T10:11:29Z 100.029999 2011-12-04T10:11:34Z 100.029999 2011-12-04T10:11:39Z 100.029999 2011-12-04T10:11:44Z 100.029999 2011-12-04T10:11:49Z 100.029999 2011-12-04T10:11:54Z 100.029999 2011-12-04T10:11:59Z 100.029999 2011-12-04T10:12:04Z 100.029999 2011-12-04T10:12:09Z 100.029999 2011-12-04T10:12:14Z 100.029999 2011-12-04T10:12:19Z 100.029999 2011-12-04T10:12:24Z 100.029999 2011-12-04T10:12:29Z 99.759995 2011-12-04T10:12:45Z 157.679993 2011-12-04T10:12:49Z 157.679993 2011-12-04T10:12:54Z 157.679993 2011-12-04T10:12:59Z 157.679993 2011-12-04T10:13:04Z 157.679993 2011-12-04T10:13:09Z 157.679993 2011-12-04T10:13:14Z 157.679993 2011-12-04T10:13:19Z 157.679993 2011-12-04T10:13:24Z 157.679993 2011-12-04T10:13:29Z 157.679993 2011-12-04T10:13:34Z 157.679993 2011-12-04T10:13:39Z 157.679993 2011-12-04T10:13:44Z 157.679993 2011-12-04T10:13:49Z 157.679993 2011-12-04T10:13:54Z 157.679993 2011-12-04T10:13:59Z 157.679993 2011-12-04T10:14:04Z 157.679993 2011-12-04T10:14:09Z 157.679993 2011-12-04T10:14:14Z 157.679993 2011-12-04T10:14:19Z 157.679993 2011-12-04T10:14:24Z 98.889999 2011-12-04T10:14:29Z 101.18 2011-12-04T10:14:34Z 101.720001 2011-12-04T10:14:39Z 102.639999 2011-12-04T10:14:44Z 101.709999 2011-12-04T10:14:49Z 102.07 2011-12-04T10:14:54Z 105.379997 2011-12-04T10:14:59Z 106.079994 2011-12-04T10:15:02Z 105.799995 2011-12-04T10:15:05Z 102.919998 2011-12-04T10:15:08Z 102.059998 2011-12-04T10:15:11Z 103.909996 2011-12-04T10:15:14Z 110.360001 2011-12-04T10:15:17Z 103.110001 2011-12-04T10:15:20Z 104.07 2011-12-04T10:15:23Z 100.009995 2011-12-04T10:15:26Z 96.229996 2011-12-04T10:15:29Z 97.889999 2011-12-04T10:15:32Z 97.400002 2011-12-04T10:15:37Z 90.32 2011-12-04T10:15:42Z 101.029999 2011-12-04T10:15:47Z 101.029999 2011-12-04T10:15:52Z 103.439995 2011-12-04T10:15:57Z 103.439995 2011-12-04T10:16:02Z 103.439995 2011-12-04T10:16:07Z 103.439995 2011-12-04T10:16:12Z 103.439995 2011-12-04T10:16:17Z 112.75 2011-12-04T10:16:22Z 112.75 2011-12-04T10:16:27Z 118.939995 2011-12-04T10:16:32Z 121.579994 2011-12-04T10:16:37Z 121.579994 2011-12-04T10:16:42Z 121.579994 2011-12-04T10:16:47Z 121.579994 2011-12-04T10:16:51Z 121.579994 2011-12-04T10:16:56Z 121.579994 2011-12-04T10:17:01Z 121.579994 2011-12-04T10:17:06Z 121.799995 2011-12-04T10:17:11Z 121.969994 2011-12-04T10:17:15Z 127.269997 2011-12-04T10:17:20Z 125.399994 2011-12-04T10:17:25Z 125.399994 2011-12-04T10:17:30Z 127.719994 2011-12-04T10:17:35Z 127.719994 2011-12-04T10:17:40Z 127.719994 2011-12-04T10:17:45Z 130.369995 2011-12-04T10:17:50Z 132.419998 2011-12-04T10:17:55Z 131.470001 2011-12-04T10:18:00Z 130.479996 2011-12-04T10:18:05Z 133.25 2011-12-04T10:18:10Z 133.599991 2011-12-04T10:18:15Z 133.599991 2011-12-04T10:18:20Z 133.599991 2011-12-04T10:18:25Z 133.599991 2011-12-04T10:18:30Z 133.599991 2011-12-04T10:18:35Z 138.660004 2011-12-04T10:18:40Z 139.029999 2011-12-04T10:18:45Z 139.029999 2011-12-04T10:18:50Z 139.440002 2011-12-04T10:18:55Z 139.319992 2011-12-04T10:19:00Z 138.849991 2011-12-04T10:19:05Z 140.229996 2011-12-04T10:19:10Z 144.849991 2011-12-04T10:19:15Z 144.849991 2011-12-04T10:19:20Z 141.160004 2011-12-04T10:19:25Z 139.220001 2011-12-04T10:19:30Z 136.220001 2011-12-04T10:19:34Z 146.73999 2011-12-04T10:19:39Z 150.459991 2011-12-04T10:19:44Z 151.979996 2011-12-04T10:19:49Z 153.160004 2011-12-04T10:19:54Z 151.309998 2011-12-04T10:19:59Z 150.709991 2011-12-04T10:20:04Z 152.470001 2011-12-04T10:20:09Z 150.559998 2011-12-04T10:20:14Z 145.62999 2011-12-04T10:20:19Z 147.759995 2011-12-04T10:20:24Z 146.399994 2011-12-04T10:20:29Z 150.529999 2011-12-04T10:20:34Z 149.729996 2011-12-04T10:20:39Z 151.330002 2011-12-04T10:20:44Z 150.669998 2011-12-04T10:20:49Z 152.139999 2011-12-04T10:20:54Z 153.330002 2011-12-04T10:20:59Z 150.569992 2011-12-04T10:21:04Z 150.569992 2011-12-04T10:21:09Z 154.479996 2011-12-04T10:21:14Z 154.539993 2011-12-04T10:21:19Z 154.539993 2011-12-04T10:21:24Z 154.539993 2011-12-04T10:21:29Z 154.539993 2011-12-04T10:21:34Z 154.539993 2011-12-04T10:21:39Z 154.539993 2011-12-04T10:21:44Z 154.539993 2011-12-04T10:21:49Z 154.539993 2011-12-04T10:21:54Z 166.519989 2011-12-04T10:21:59Z 168.169998 2011-12-04T10:22:04Z 168.649994 2011-12-04T10:22:07Z 148.48999 2011-12-04T10:22:12Z 149.889999 2011-12-04T10:22:15Z 148.910004 2011-12-04T10:22:18Z 147.270004 2011-12-04T10:22:21Z 145.37999 2011-12-04T10:22:24Z 144.529999 2011-12-04T10:22:27Z 143.099991 2011-12-04T10:22:30Z 142.779999 2011-12-04T10:22:33Z 140.73999 2011-12-04T10:22:36Z 140.089996 2011-12-04T10:22:39Z 147.87999 2011-12-04T10:22:42Z 150.550003 2011-12-04T10:22:45Z 151.039993 2011-12-04T10:22:48Z 152.910004 2011-12-04T10:22:51Z 154.009995 2011-12-04T10:22:54Z 154.339996 2011-12-04T10:22:57Z 155.399994 2011-12-04T10:23:00Z 155.149994 2011-12-04T10:23:03Z 153.529999 2011-12-04T10:23:06Z 152.830002 2011-12-04T10:23:09Z 152.220001 2011-12-04T10:23:12Z 151.37999 2011-12-04T10:23:15Z 150.160004 2011-12-04T10:23:18Z 148.770004 2011-12-04T10:23:21Z 146.289993 2011-12-04T10:23:24Z 142.919998 2011-12-04T10:23:27Z 140.550003 2011-12-04T10:23:29Z 137.779999 2011-12-04T10:23:33Z 135.039993 2011-12-04T10:23:35Z 132.029999 2011-12-04T10:23:39Z 132.830002 2011-12-04T10:23:42Z 137.679993 2011-12-04T10:23:45Z 136.5 2011-12-04T10:23:47Z 137.449997 2011-12-04T10:23:51Z 134.940002 2011-12-04T10:23:54Z 140.830002 2011-12-04T10:23:57Z 140.720001 2011-12-04T10:24:00Z 136.289993 2011-12-04T10:24:03Z 129.389999 2011-12-04T10:24:06Z 126.589996 2011-12-04T10:24:09Z 123.93 2011-12-04T10:24:12Z 117.259995 2011-12-04T10:24:15Z 121 2011-12-04T10:24:18Z 118.259995 2011-12-04T10:24:21Z 114.739998 2011-12-04T10:24:24Z 119.189995 2011-12-04T10:24:27Z 116 2011-12-04T10:24:30Z 119.659996 2011-12-04T10:24:33Z 126.259995 2011-12-04T10:24:35Z 158.449997 2011-12-04T10:24:39Z 163.529999 2011-12-04T10:24:42Z 167.869995 2011-12-04T10:24:45Z 168.75 2011-12-04T10:24:50Z 167.509995 2011-12-04T10:24:53Z 167.940002 2011-12-04T10:24:56Z 168.199997 2011-12-04T10:24:59Z 167.519989 2011-12-04T10:25:02Z 167.660004 2011-12-04T10:25:05Z 166.179993 2011-12-04T10:25:08Z 164.910004 2011-12-04T10:25:11Z 163.539993 2011-12-04T10:25:14Z 162.550003 2011-12-04T10:25:17Z 164.080002 2011-12-04T10:25:20Z 165.419998 2011-12-04T10:25:23Z 166 2011-12-04T10:25:26Z 163.789993 2011-12-04T10:25:29Z 152.889999 2011-12-04T10:25:32Z 141.910004 2011-12-04T10:25:35Z 134.429993 2011-12-04T10:25:38Z 135.259995 2011-12-04T10:25:41Z 133.819992 2011-12-04T10:25:44Z 131.959991 2011-12-04T10:25:47Z 130.459991 2011-12-04T10:25:50Z 122.919998 2011-12-04T10:25:53Z 120.799995 2011-12-04T10:25:56Z 118.93 2011-12-04T10:25:59Z 119.139999 2011-12-04T10:26:02Z 114.199997 2011-12-04T10:26:05Z 113.93 2011-12-04T10:26:08Z 113.189995 2011-12-04T10:26:11Z 109.75 2011-12-04T10:26:14Z 105.509995 2011-12-04T10:26:17Z 98.5 2011-12-04T10:26:22Z 92.189995 2011-12-04T10:26:27Z 87.689995 2011-12-04T10:26:30Z 87.589996 2011-12-04T10:26:33Z 85.629997 2011-12-04T10:26:36Z 85.220001 2011-12-04T10:26:39Z 83.790001 2011-12-04T10:26:42Z 81.659996 2011-12-04T10:26:45Z 80.119995 2011-12-04T10:26:48Z 80.360001 2011-12-04T10:26:51Z 78.220001 2011-12-04T10:26:54Z 71.989998 2011-12-04T10:26:57Z 70.089996 2011-12-04T10:27:00Z 66.82 2011-12-04T10:27:03Z 63.329998 2011-12-04T10:27:06Z 58.75 2011-12-04T10:27:09Z 52.899998 2011-12-04T10:27:12Z 50.079998 2011-12-04T10:27:15Z 50.77 2011-12-04T10:27:18Z 48.049999 2011-12-04T10:27:21Z 45.369999 2011-12-04T10:27:24Z 45.959999 2011-12-04T10:27:27Z 45.579998 2011-12-04T10:27:30Z 44.610001 2011-12-04T10:27:33Z 43.439999 2011-12-04T10:27:36Z 44.009998 2011-12-04T10:27:39Z 44.889999 2011-12-04T10:27:42Z 44.649998 2011-12-04T10:27:45Z 47.459999 2011-12-04T10:27:48Z 47.579998 2011-12-04T10:27:51Z 53.669998 2011-12-04T10:27:53Z 59.259998 2011-12-04T10:27:56Z 89.349998 2011-12-04T10:27:59Z 89.18 2011-12-04T10:28:04Z 92.07 2011-12-04T10:28:07Z 93.139999 2011-12-04T10:28:12Z 95.650002 2011-12-04T10:28:17Z 97.509995 2011-12-04T10:28:22Z 98.869995 2011-12-04T10:28:27Z 100.400002 2011-12-04T10:28:32Z 102.519997 2011-12-04T10:28:37Z 102.029999 2011-12-04T10:28:42Z 111.68 2011-12-04T10:28:47Z 107.019997 2011-12-04T10:28:52Z 106.589996 2011-12-04T10:28:57Z 105.029999 2011-12-04T10:29:02Z 102.739998 2011-12-04T10:29:07Z 98.869995 2011-12-04T10:29:12Z 99.900002 2011-12-04T10:29:17Z 101.139999 2011-12-04T10:29:22Z 101.309998 2011-12-04T10:29:27Z 104.889999 2011-12-04T10:29:32Z 106.059998 2011-12-04T10:29:37Z 106.189995 2011-12-04T10:29:42Z 105.360001 2011-12-04T10:29:47Z 100.959999 2011-12-04T10:29:52Z 98.689995 2011-12-04T10:29:57Z 97.869995 2011-12-04T10:30:00Z 94.299995 2011-12-04T10:30:05Z 95.269997 2011-12-04T10:30:10Z 103.119995 2011-12-04T10:30:15Z 108.279999 2011-12-04T10:30:20Z 108.290001 2011-12-04T10:30:25Z 112.339996 2011-12-04T10:30:30Z 117.869995 2011-12-04T10:30:35Z 119.219994 2011-12-04T10:30:40Z 121.389999 2011-12-04T10:30:45Z 125.5 2011-12-04T10:30:50Z 129.300003 2011-12-04T10:30:55Z 127.159996 2011-12-04T10:31:00Z 125.639999 2011-12-04T10:31:05Z 127.839996 2011-12-04T10:31:10Z 125.619995 2011-12-04T10:31:15Z 125.709999 2011-12-04T10:31:19Z 124.809998 2011-12-04T10:31:24Z 128.729996 2011-12-04T10:31:29Z 129.069992 2011-12-04T10:31:34Z 129.069992 2011-12-04T10:31:39Z 129.069992 2011-12-04T10:31:44Z 129.819992 2011-12-04T10:31:49Z 129.139999 2011-12-04T10:31:54Z 127.269997 2011-12-04T10:31:59Z 127.269997 2011-12-04T10:32:04Z 133.220001 2011-12-04T10:32:09Z 133.270004 2011-12-04T10:32:14Z 133.349991 2011-12-04T10:32:19Z 133.789993 2011-12-04T10:32:24Z 133.679993 2011-12-04T10:32:29Z 130.369995 2011-12-04T10:32:34Z 128.23999 2011-12-04T10:32:39Z 124.919998 2011-12-04T10:32:44Z 130.539993 2011-12-04T10:32:49Z 129.599991 2011-12-04T10:32:54Z 130.069992 2011-12-04T10:32:59Z 129.440002 2011-12-04T10:33:04Z 128.569992 2011-12-04T10:33:09Z 124.899994 2011-12-04T10:33:14Z 123.299995 2011-12-04T10:33:19Z 122.419998 2011-12-04T10:33:24Z 127.279999 2011-12-04T10:33:29Z 142.959991 2011-12-04T10:33:34Z 144.330002 2011-12-04T10:33:39Z 145.610001 2011-12-04T10:33:44Z 146.029999 2011-12-04T10:33:49Z 144.289993 2011-12-04T10:33:54Z 143.809998 2011-12-04T10:33:59Z 145.720001 2011-12-04T10:34:04Z 144.899994 2011-12-04T10:34:09Z 144.75 2011-12-04T10:34:14Z 146.550003 2011-12-04T10:34:19Z 149.580002 2011-12-04T10:34:24Z 151.589996 2011-12-04T10:34:29Z 150.209991 2011-12-04T10:34:34Z 148.440002 2011-12-04T10:34:39Z 146.319992 2011-12-04T10:34:44Z 145.339996 2011-12-04T10:34:49Z 145.339996 2011-12-04T10:34:54Z 143.12999 2011-12-04T10:34:59Z 140.459991 2011-12-04T10:35:04Z 140.649994 2011-12-04T10:35:09Z 138.349991 2011-12-04T10:35:14Z 136.610001 2011-12-04T10:35:19Z 137.220001 2011-12-04T10:35:24Z 137.399994 2011-12-04T10:35:29Z 138.669998 2011-12-04T10:35:34Z 138.839996 2011-12-04T10:35:39Z 138.039993 2011-12-04T10:35:44Z 137.669998 2011-12-04T10:35:49Z 137.399994 2011-12-04T10:35:54Z 136.259995 2011-12-04T10:35:57Z 135.389999 2011-12-04T10:36:00Z 133.720001 2011-12-04T10:36:03Z 132.729996 2011-12-04T10:36:06Z 131.309998 2011-12-04T10:36:09Z 130.699997 2011-12-04T10:36:12Z 129.179993 2011-12-04T10:36:15Z 127.279999 2011-12-04T10:36:18Z 126.349998 2011-12-04T10:36:21Z 125.129997 2011-12-04T10:36:24Z 125.040001 2011-12-04T10:36:27Z 124.559998 2011-12-04T10:36:30Z 123.829994 2011-12-04T10:36:33Z 121.439995 2011-12-04T10:36:36Z 120.469994 2011-12-04T10:36:39Z 118.559998 2011-12-04T10:36:42Z 117.07 2011-12-04T10:36:45Z 114.68 2011-12-04T10:36:48Z 114.019997 2011-12-04T10:36:51Z 113.769997 2011-12-04T10:36:54Z 115.369995 2011-12-04T10:36:57Z 118.099998 2011-12-04T10:37:00Z 118.82 2011-12-04T10:37:03Z 117.379997 2011-12-04T10:37:06Z 116.279999 2011-12-04T10:37:09Z 115.360001 2011-12-04T10:37:12Z 115.360001 2011-12-04T10:37:15Z 113.589996 2011-12-04T10:37:18Z 114.329994 2011-12-04T10:37:21Z 114.299995 2011-12-04T10:37:24Z 114.619995 2011-12-04T10:37:27Z 116.019997 2011-12-04T10:37:30Z 117.860001 2011-12-04T10:37:33Z 117.079994 2011-12-04T10:37:36Z 119.969994 2011-12-04T10:37:39Z 121.040001 2011-12-04T10:37:42Z 124.129997 2011-12-04T10:37:45Z 125 2011-12-04T10:37:48Z 126.899994 2011-12-04T10:37:51Z 127.75 2011-12-04T10:37:54Z 129.069992 2011-12-04T10:37:57Z 130.610001 2011-12-04T10:38:00Z 130.550003 2011-12-04T10:38:03Z 129.300003 2011-12-04T10:38:06Z 130.259995 2011-12-04T10:38:09Z 130.839996 2011-12-04T10:38:12Z 130.199997 2011-12-04T10:38:15Z 130.119995 2011-12-04T10:38:18Z 130.5 2011-12-04T10:38:21Z 133.5 2011-12-04T10:38:24Z 134.289993 2011-12-04T10:38:29Z 136.809998 2011-12-04T10:38:34Z 136.87999 2011-12-04T10:38:37Z 135.910004 2011-12-04T10:38:40Z 136.069992 2011-12-04T10:38:43Z 135.910004 2011-12-04T10:38:46Z 135.610001 2011-12-04T10:38:49Z 133.190002 2011-12-04T10:38:52Z 131.209991 2011-12-04T10:38:55Z 131.839996 2011-12-04T10:38:58Z 130.520004 2011-12-04T10:39:01Z 132.179993 2011-12-04T10:39:04Z 134.229996 2011-12-04T10:39:07Z 134.789993 2011-12-04T10:39:10Z 135.529999 2011-12-04T10:39:13Z 136.520004 2011-12-04T10:39:16Z 137.319992 2011-12-04T10:39:19Z 137.669998 2011-12-04T10:39:22Z 135.509995 2011-12-04T10:39:25Z 134.169998 2011-12-04T10:39:28Z 134.479996 2011-12-04T10:39:31Z 136.849991 2011-12-04T10:39:34Z 136.289993 2011-12-04T10:39:37Z 135.080002 2011-12-04T10:39:40Z 136.020004 2011-12-04T10:39:43Z 134.470001 2011-12-04T10:39:46Z 134.23999 2011-12-04T10:39:49Z 134.720001 2011-12-04T10:39:52Z 134.25 2011-12-04T10:39:54Z 135.259995 2011-12-04T10:39:57Z 135.529999 2011-12-04T10:40:00Z 135.87999 2011-12-04T10:40:03Z 136.520004 2011-12-04T10:40:07Z 137 2011-12-04T10:40:10Z 136.389999 2011-12-04T10:40:13Z 134.369995 2011-12-04T10:40:16Z 133.849991 2011-12-04T10:40:19Z 133.679993 2011-12-04T10:40:22Z 132.75 2011-12-04T10:40:25Z 131.029999 2011-12-04T10:40:28Z 128.759995 2011-12-04T10:40:31Z 128.470001 2011-12-04T10:40:34Z 127.799995 2011-12-04T10:40:37Z 127.349998 2011-12-04T10:40:40Z 126.389999 2011-12-04T10:40:43Z 127.689995 2011-12-04T10:40:46Z 128.690002 2011-12-04T10:40:49Z 129.410004 2011-12-04T10:40:52Z 129.889999 2011-12-04T10:40:55Z 131.179993 2011-12-04T10:40:58Z 131.98999 2011-12-04T10:41:01Z 133.729996 2011-12-04T10:41:04Z 133.279999 2011-12-04T10:41:07Z 134.599991 2011-12-04T10:41:10Z 136.12999 2011-12-04T10:41:13Z 151.75 2011-12-04T10:41:16Z 166.720001 2011-12-04T10:41:19Z 167.679993 2011-12-04T10:41:22Z 168.300003 2011-12-04T10:41:25Z 167.720001 2011-12-04T10:41:28Z 167.589996 2011-12-04T10:41:31Z 167.5 2011-12-04T10:41:34Z 165.839996 2011-12-04T10:41:37Z 164.300003 2011-12-04T10:41:40Z 163.349991 2011-12-04T10:41:43Z 161.87999 2011-12-04T10:41:46Z 159.099991 2011-12-04T10:41:49Z 159.039993 2011-12-04T10:41:52Z 157.98999 2011-12-04T10:41:55Z 156.099991 2011-12-04T10:41:58Z 154.269989 2011-12-04T10:42:00Z 152.649994 2011-12-04T10:42:04Z 153.440002 2011-12-04T10:42:07Z 151.360001 2011-12-04T10:42:09Z 150.550003 2011-12-04T10:42:13Z 150.029999 2011-12-04T10:42:16Z 147.690002 2011-12-04T10:42:19Z 147.470001 2011-12-04T10:42:22Z 145.589996 2011-12-04T10:42:25Z 143.539993 2011-12-04T10:42:28Z 141.979996 2011-12-04T10:42:31Z 142.069992 2011-12-04T10:42:33Z 142.289993 2011-12-04T10:42:37Z 142.229996 2011-12-04T10:42:40Z 150.860001 2011-12-04T10:42:43Z 153.089996 2011-12-04T10:42:46Z 153.580002 2011-12-04T10:42:49Z 153.330002 2011-12-04T10:42:52Z 153.729996 2011-12-04T10:42:55Z 154.619995 2011-12-04T10:42:58Z 154.599991 2011-12-04T10:43:01Z 154.679993 2011-12-04T10:43:04Z 154.319992 2011-12-04T10:43:07Z 152.830002 2011-12-04T10:43:10Z 151.889999 2011-12-04T10:43:13Z 150.98999 2011-12-04T10:43:16Z 150.509995 2011-12-04T10:43:19Z 148.709991 2011-12-04T10:43:22Z 147.580002 2011-12-04T10:43:27Z 146.440002 2011-12-04T10:43:30Z 144.940002 2011-12-04T10:43:33Z 143.679993 2011-12-04T10:43:35Z 141.139999 2011-12-04T10:43:39Z 140.699997 2011-12-04T10:43:41Z 139.62999 2011-12-04T10:43:45Z 146.62999 2011-12-04T10:43:50Z 146.889999 2011-12-04T10:43:53Z 149 2011-12-04T10:43:58Z 147.369995 2011-12-04T10:44:03Z 154.639999 2011-12-04T10:44:08Z 162.369995 2011-12-04T10:44:13Z 161.75 2011-12-04T10:44:18Z 162.059998 2011-12-04T10:44:21Z 163.050003 2011-12-04T10:44:24Z 161.690002 2011-12-04T10:44:29Z 158.190002 2011-12-04T10:44:34Z 156.440002 2011-12-04T10:44:37Z 155.75 2011-12-04T10:44:42Z 155.580002 2011-12-04T10:44:45Z 153.649994 2011-12-04T10:44:48Z 152.979996 2011-12-04T10:44:51Z 153.369995 2011-12-04T10:44:53Z 161.559998 2011-12-04T10:44:56Z 158.080002 2011-12-04T10:44:59Z 153.779999 2011-12-04T10:45:02Z 152.809998 2011-12-04T10:45:05Z 151.019989 2011-12-04T10:45:08Z 149.139999 2011-12-04T10:45:13Z 148.459991 2011-12-04T10:45:16Z 148.979996 2011-12-04T10:45:19Z 149.029999 2011-12-04T10:45:22Z 148.819992 2011-12-04T10:45:25Z 148.589996 2011-12-04T10:45:28Z 143.759995 2011-12-04T10:45:31Z 141.610001 2011-12-04T10:45:34Z 140.569992 2011-12-04T10:45:37Z 137.800003 2011-12-04T10:45:41Z 137.589996 2011-12-04T10:45:45Z 146.110001 2011-12-04T10:45:48Z 149.169998 2011-12-04T10:45:51Z 152.720001 2011-12-04T10:45:54Z 153.089996 2011-12-04T10:45:57Z 154.369995 2011-12-04T10:46:00Z 155.839996 2011-12-04T10:46:03Z 156.720001 2011-12-04T10:46:06Z 155.550003 2011-12-04T10:46:08Z 164.569992 2011-12-04T10:46:12Z 164.369995 2011-12-04T10:46:17Z 160.619995 2011-12-04T10:46:20Z 160.229996 2011-12-04T10:46:23Z 158.819992 2011-12-04T10:46:26Z 158.080002 2011-12-04T10:46:29Z 158.349991 2011-12-04T10:46:32Z 157.160004 2011-12-04T10:46:34Z 156.729996 2011-12-04T10:46:37Z 155.269989 2011-12-04T10:46:41Z 159.690002 2011-12-04T10:46:44Z 164.330002 2011-12-04T10:46:47Z 161.12999 2011-12-04T10:46:50Z 158.529999 2011-12-04T10:46:53Z 156.369995 2011-12-04T10:46:56Z 152.869995 2011-12-04T10:47:01Z 150.919998 2011-12-04T10:47:06Z 151.089996 2011-12-04T10:47:11Z 165.440002 2011-12-04T10:47:14Z 166.099991 2011-12-04T10:47:17Z 168.729996 2011-12-04T10:47:20Z 169.179993 2011-12-04T10:47:23Z 169.069992 2011-12-04T10:47:26Z 169.279999 2011-12-04T10:47:28Z 169.330002 2011-12-04T10:47:31Z 169.199997 2011-12-04T10:47:35Z 169.050003 2011-12-04T10:47:38Z 166.639999 2011-12-04T10:47:40Z 166.5 2011-12-04T10:47:43Z 165.029999 2011-12-04T10:47:46Z 164.220001 2011-12-04T10:47:49Z 164.48999 2011-12-04T10:47:52Z 164.080002 2011-12-04T10:47:55Z 162.470001 2011-12-04T10:47:58Z 161.98999 2011-12-04T10:48:01Z 160.550003 2011-12-04T10:48:05Z 160.479996 2011-12-04T10:48:08Z 161.389999 2011-12-04T10:48:11Z 161.199997 2011-12-04T10:48:14Z 159.229996 2011-12-04T10:48:17Z 157.550003 2011-12-04T10:48:20Z 153.099991 2011-12-04T10:48:23Z 150.199997 2011-12-04T10:48:26Z 147.610001 2011-12-04T10:48:29Z 144.949997 2011-12-04T10:48:32Z 144.179993 2011-12-04T10:48:35Z 141.970001 2011-12-04T10:48:38Z 139.679993 2011-12-04T10:48:41Z 139.910004 2011-12-04T10:48:44Z 140.520004 2011-12-04T10:48:47Z 139.770004 2011-12-04T10:48:49Z 138.619995 2011-12-04T10:48:53Z 136.37999 2011-12-04T10:48:56Z 139.25 2011-12-04T10:48:59Z 139.809998 2011-12-04T10:49:02Z 138.459991 2011-12-04T10:49:05Z 138.110001 2011-12-04T10:49:08Z 137.069992 2011-12-04T10:49:11Z 136.800003 2011-12-04T10:49:14Z 135.319992 2011-12-04T10:49:17Z 135.580002 2011-12-04T10:49:20Z 135.720001 2011-12-04T10:49:23Z 136.649994 2011-12-04T10:49:26Z 137.12999 2011-12-04T10:49:29Z 137.869995 2011-12-04T10:49:32Z 140.270004 2011-12-04T10:49:35Z 138.919998 2011-12-04T10:49:38Z 139.48999 2011-12-04T10:49:41Z 140.259995 2011-12-04T10:49:44Z 138.459991 2011-12-04T10:49:47Z 136.37999 2011-12-04T10:49:50Z 134.300003 2011-12-04T10:49:53Z 131.830002 2011-12-04T10:49:56Z 131.550003 2011-12-04T10:49:59Z 128.959991 2011-12-04T10:50:02Z 129.319992 2011-12-04T10:50:05Z 127.769997 2011-12-04T10:50:08Z 127.599998 2011-12-04T10:50:11Z 128.779999 2011-12-04T10:50:14Z 129.669998 2011-12-04T10:50:17Z 130.37999 2011-12-04T10:50:20Z 131.580002 2011-12-04T10:50:23Z 132.279999 2011-12-04T10:50:26Z 132.720001 2011-12-04T10:50:28Z 131.98999 2011-12-04T10:50:32Z 132.119995 2011-12-04T10:50:35Z 131.209991 2011-12-04T10:50:38Z 130.229996 2011-12-04T10:50:41Z 130.339996 2011-12-04T10:50:44Z 129.209991 2011-12-04T10:50:47Z 128.220001 2011-12-04T10:50:50Z 127.939995 2011-12-04T10:50:52Z 127.049995 2011-12-04T10:50:55Z 127.049995 2011-12-04T10:50:59Z 127.439995 2011-12-04T10:51:02Z 127.579994 2011-12-04T10:51:05Z 127.659996 2011-12-04T10:51:08Z 127.409996 2011-12-04T10:51:11Z 125.540001 2011-12-04T10:51:14Z 123.779999 2011-12-04T10:51:17Z 122.689995 2011-12-04T10:51:20Z 121.059998 2011-12-04T10:51:23Z 119.529999 2011-12-04T10:51:26Z 118.639999 2011-12-04T10:51:29Z 116.809998 2011-12-04T10:51:31Z 117.5 2011-12-04T10:51:35Z 117.149994 2011-12-04T10:51:38Z 115.099998 2011-12-04T10:51:41Z 114.089996 2011-12-04T10:51:44Z 114.259995 2011-12-04T10:51:47Z 113.409996 2011-12-04T10:51:50Z 115.549995 2011-12-04T10:51:54Z 115.559998 2011-12-04T10:51:59Z 113.349998 2011-12-04T10:52:02Z 116.889999 2011-12-04T10:52:07Z 117.18 2011-12-04T10:52:11Z 116.299995 2011-12-04T10:52:14Z 114.610001 2011-12-04T10:52:16Z 116.309998 2011-12-04T10:52:20Z 113.949997 2011-12-04T10:52:22Z 114.5 2011-12-04T10:52:28Z 115.699997 2011-12-04T10:52:33Z 156.860001 2011-12-04T10:52:38Z 155.080002 2011-12-04T10:52:43Z 158.759995 2011-12-04T10:52:48Z 155.349991 2011-12-04T10:52:53Z 154.589996 2011-12-04T10:52:58Z 154.289993 2011-12-04T10:53:03Z 153.589996 2011-12-04T10:53:08Z 152.62999 2011-12-04T10:53:13Z 150.839996 2011-12-04T10:53:18Z 149 2011-12-04T10:53:23Z 148.220001 2011-12-04T10:53:27Z 147.099991 2011-12-04T10:53:33Z 146.690002 2011-12-04T10:53:38Z 145 2011-12-04T10:53:43Z 141.660004 2011-12-04T10:53:48Z 144.059998 2011-12-04T10:53:53Z 145.25 2011-12-04T10:53:58Z 147.259995 2011-12-04T10:54:03Z 148.75 2011-12-04T10:54:08Z 149.179993 2011-12-04T10:54:13Z 149.179993 2011-12-04T10:54:18Z 148.099991 2011-12-04T10:54:23Z 147.520004 2011-12-04T10:54:28Z 147.089996 2011-12-04T10:54:33Z 146.119995 2011-12-04T10:54:38Z 146.179993 2011-12-04T10:54:43Z 144.330002 2011-12-04T10:54:46Z 142.759995 2011-12-04T10:54:51Z 138.199997 2011-12-04T10:54:54Z 136.550003 2011-12-04T10:54:57Z 133.669998 2011-12-04T10:55:00Z 132.139999 2011-12-04T10:55:03Z 133 2011-12-04T10:55:06Z 132.830002 2011-12-04T10:55:09Z 133.789993 2011-12-04T10:55:12Z 133.5 2011-12-04T10:55:15Z 129.789993 2011-12-04T10:55:18Z 129.5 2011-12-04T10:55:21Z 129.679993 2011-12-04T10:55:24Z 130.660004 2011-12-04T10:55:27Z 129.429993 2011-12-04T10:55:30Z 130.440002 2011-12-04T10:55:32Z 134.940002 2011-12-04T10:55:35Z 148.720001 2011-12-04T10:55:39Z 153.12999 2011-12-04T10:55:42Z 156.179993 2011-12-04T10:55:45Z 156.709991 2011-12-04T10:55:47Z 157.580002 2011-12-04T10:55:50Z 157.709991 2011-12-04T10:55:53Z 158.080002 2011-12-04T10:55:56Z 156.429993 2011-12-04T10:55:59Z 154.849991 2011-12-04T10:56:03Z 154.019989 2011-12-04T10:56:05Z 153.73999 2011-12-04T10:56:09Z 154.449997 2011-12-04T10:56:12Z 153.729996 2011-12-04T10:56:15Z 153.479996 2011-12-04T10:56:18Z 151.819992 2011-12-04T10:56:21Z 150.559998 2011-12-04T10:56:24Z 150.289993 2011-12-04T10:56:27Z 149.199997 2011-12-04T10:56:30Z 147.580002 2011-12-04T10:56:32Z 145.069992 2011-12-04T10:56:35Z 144.059998 2011-12-04T10:56:39Z 143.399994 2011-12-04T10:56:42Z 143.319992 2011-12-04T10:56:44Z 140.729996 2011-12-04T10:56:48Z 139.679993 2011-12-04T10:56:51Z 139.599991 2011-12-04T10:56:54Z 138.440002 2011-12-04T10:56:57Z 136.470001 2011-12-04T10:56:59Z 134.23999 2011-12-04T10:57:02Z 131.639999 2011-12-04T10:57:05Z 131.949997 2011-12-04T10:57:08Z 131.520004 2011-12-04T10:57:12Z 132 2011-12-04T10:57:15Z 130.779999 2011-12-04T10:57:18Z 130.169998 2011-12-04T10:57:20Z 128.399994 2011-12-04T10:57:24Z 128.509995 2011-12-04T10:57:26Z 130.110001 2011-12-04T10:57:30Z 131.839996 2011-12-04T10:57:32Z 132.830002 2011-12-04T10:57:36Z 134.539993 2011-12-04T10:57:39Z 134.330002 2011-12-04T10:57:42Z 134.539993 2011-12-04T10:57:45Z 134.619995 2011-12-04T10:57:47Z 132.910004 2011-12-04T10:57:50Z 131.330002 2011-12-04T10:57:53Z 132.869995 2011-12-04T10:57:56Z 134.099991 2011-12-04T10:57:59Z 134.419998 2011-12-04T10:58:02Z 133 2011-12-04T10:58:05Z 133.429993 2011-12-04T10:58:08Z 128.830002 2011-12-04T10:58:12Z 129 2011-12-04T10:58:15Z 130.559998 2011-12-04T10:58:17Z 131.970001 2011-12-04T10:58:20Z 132.099991 2011-12-04T10:58:23Z 132.949997 2011-12-04T10:58:27Z 134 2011-12-04T10:58:29Z 134.099991 2011-12-04T10:58:33Z 134.339996 2011-12-04T10:58:35Z 134.839996 2011-12-04T10:58:39Z 135.789993 2011-12-04T10:58:42Z 135.270004 2011-12-04T10:58:45Z 134.639999 2011-12-04T10:58:48Z 132.709991 2011-12-04T10:58:51Z 132.919998 2011-12-04T10:58:54Z 134.37999 2011-12-04T10:58:56Z 133.639999 2011-12-04T10:58:59Z 133.020004 2011-12-04T10:59:03Z 134.099991 2011-12-04T10:59:06Z 132.270004 2011-12-04T10:59:09Z 132.759995 2011-12-04T10:59:12Z 132.959991 2011-12-04T10:59:15Z 133.349991 2011-12-04T10:59:18Z 132.039993 2011-12-04T10:59:21Z 133.559998 2011-12-04T10:59:24Z 132.940002 2011-12-04T10:59:27Z 133.190002 2011-12-04T10:59:30Z 132.509995 2011-12-04T10:59:33Z 132.160004 2011-12-04T10:59:36Z 132.099991 2011-12-04T10:59:39Z 134.5 2011-12-04T10:59:42Z 130.029999 2011-12-04T10:59:45Z 128.389999 2011-12-04T10:59:48Z 132.089996 2011-12-04T10:59:51Z 131.270004 2011-12-04T10:59:54Z 130.979996 2011-12-04T10:59:57Z 129.23999 2011-12-04T11:00:00Z 128.339996 2011-12-04T11:00:03Z 127.279999 2011-12-04T11:00:06Z 127.509995 2011-12-04T11:00:09Z 128.149994 2011-12-04T11:00:12Z 128.610001 2011-12-04T11:00:15Z 127.459999 2011-12-04T11:00:18Z 127.329994 2011-12-04T11:00:21Z 126.719994 2011-12-04T11:00:24Z 127.939995 2011-12-04T11:00:27Z 131.360001 2011-12-04T11:00:30Z 132.550003 2011-12-04T11:00:33Z 131.410004 2011-12-04T11:00:36Z 133.440002 2011-12-04T11:00:39Z 133.610001 2011-12-04T11:00:42Z 132.649994 2011-12-04T11:00:45Z 133.470001 2011-12-04T11:00:48Z 131.899994 2011-12-04T11:00:51Z 132.599991 2011-12-04T11:00:54Z 133.720001 2011-12-04T11:00:57Z 134.360001 2011-12-04T11:01:00Z 136.309998 2011-12-04T11:01:03Z 137.449997 2011-12-04T11:01:06Z 141.419998 2011-12-04T11:01:09Z 145.979996 2011-12-04T11:01:12Z 143.690002 2011-12-04T11:01:15Z 143.149994 2011-12-04T11:01:18Z 144.580002 2011-12-04T11:01:21Z 145.619995 2011-12-04T11:01:24Z 143.639999 2011-12-04T11:01:27Z 145.319992 2011-12-04T11:01:30Z 144.199997 2011-12-04T11:01:33Z 144.309998 2011-12-04T11:01:36Z 143.819992 2011-12-04T11:01:39Z 142.599991 2011-12-04T11:01:42Z 142.209991 2011-12-04T11:01:45Z 142.220001 2011-12-04T11:01:48Z 142.23999 2011-12-04T11:01:51Z 143.970001 2011-12-04T11:01:54Z 143.87999 2011-12-04T11:01:57Z 147.839996 2011-12-04T11:02:02Z 147.949997 2011-12-04T11:02:07Z 147.949997 2011-12-04T11:02:12Z 147.949997 2011-12-04T11:02:17Z 147.949997 2011-12-04T11:02:22Z 147.949997 2011-12-04T11:02:27Z 147.949997 2011-12-04T11:02:32Z 147.949997 2011-12-04T11:02:37Z 147.949997 2011-12-04T11:02:42Z 147.949997 2011-12-04T11:02:47Z 147.949997 2011-12-04T11:02:52Z 147.949997 2011-12-04T11:02:57Z 147.949997 2011-12-04T11:03:02Z 147.949997 2011-12-04T11:03:07Z 147.949997 2011-12-04T11:03:12Z 147.949997 2011-12-04T11:03:17Z 147.949997 2011-12-04T11:03:22Z 147.949997 2011-12-04T11:03:27Z 147.949997 2011-12-04T11:03:32Z 147.949997 2011-12-04T11:03:37Z 147.949997 2011-12-04T11:03:42Z 147.949997 2011-12-04T11:03:47Z 157.119995 2011-12-04T11:03:52Z 157.830002 2011-12-04T11:03:57Z 156.12999 2011-12-04T11:04:02Z 151.970001 2011-12-04T11:04:07Z 150.539993 2011-12-04T11:04:10Z 146.770004 2011-12-04T11:04:13Z 147.279999 2011-12-04T11:04:16Z 147.449997 2011-12-04T11:04:19Z 149.009995 2011-12-04T11:04:22Z 150.779999 2011-12-04T11:04:25Z 153.25 2011-12-04T11:04:30Z 154.099991 2011-12-04T11:04:33Z 155.37999 2011-12-04T11:04:36Z 163.369995 2011-12-04T11:04:39Z 167.039993 2011-12-04T11:04:42Z 170.589996 2011-12-04T11:04:45Z 170.87999 2011-12-04T11:04:48Z 171.519989 2011-12-04T11:04:51Z 170.349991 2011-12-04T11:04:54Z 169.98999 2011-12-04T11:04:57Z 170.839996 2011-12-04T11:05:00Z 171.039993 2011-12-04T11:05:03Z 170.179993 2011-12-04T11:05:06Z 170.330002 2011-12-04T11:05:09Z 164.139999 2011-12-04T11:05:14Z 163.550003 2011-12-04T11:05:19Z 162.569992 2011-12-04T11:05:22Z 161.910004 2011-12-04T11:05:25Z 160.599991 2011-12-04T11:05:28Z 160.279999 2011-12-04T11:05:31Z 158.519989 2011-12-04T11:05:34Z 157.289993 2011-12-04T11:05:37Z 156.599991 2011-12-04T11:05:40Z 156.23999 2011-12-04T11:05:43Z 155.160004 2011-12-04T11:05:46Z 153.73999 2011-12-04T11:05:49Z 152.029999 2011-12-04T11:05:52Z 150.48999 2011-12-04T11:05:55Z 148.419998 2011-12-04T11:05:58Z 148.970001 2011-12-04T11:06:01Z 152.039993 2011-12-04T11:06:04Z 151.62999 2011-12-04T11:06:07Z 152.449997 2011-12-04T11:06:10Z 152.039993 2011-12-04T11:06:13Z 151.759995 2011-12-04T11:06:16Z 149.23999 2011-12-04T11:06:19Z 148.470001 2011-12-04T11:06:22Z 148.25 2011-12-04T11:06:25Z 151.37999 2011-12-04T11:06:28Z 150.5 2011-12-04T11:06:31Z 147.319992 2011-12-04T11:06:34Z 147.779999 2011-12-04T11:06:37Z 146.779999 2011-12-04T11:06:40Z 145.440002 2011-12-04T11:06:43Z 145.339996 2011-12-04T11:06:46Z 146.050003 2011-12-04T11:06:49Z 145 2011-12-04T11:06:52Z 144.099991 2011-12-04T11:06:55Z 144.550003 2011-12-04T11:06:58Z 145.229996 2011-12-04T11:07:01Z 146.599991 2011-12-04T11:07:04Z 145.199997 2011-12-04T11:07:07Z 144.869995 2011-12-04T11:07:10Z 145.940002 2011-12-04T11:07:13Z 147.690002 2011-12-04T11:07:18Z 147.690002 2011-12-04T11:07:23Z 147.690002 2011-12-04T11:07:28Z 147.690002 2011-12-04T11:07:33Z 147.690002 2011-12-04T11:07:38Z 152.449997 2011-12-04T11:07:43Z 153.869995 2011-12-04T11:07:46Z 154.910004 2011-12-04T11:07:49Z 154.690002 2011-12-04T11:07:52Z 153.099991 2011-12-04T11:07:55Z 151.699997 2011-12-04T11:07:58Z 148.610001 2011-12-04T11:08:01Z 145.809998 2011-12-04T11:08:04Z 144.910004 2011-12-04T11:08:07Z 143.550003 2011-12-04T11:08:10Z 143.009995 2011-12-04T11:08:13Z 143.73999 2011-12-04T11:08:16Z 142.910004 2011-12-04T11:08:19Z 143.87999 2011-12-04T11:08:22Z 143.779999 2011-12-04T11:08:25Z 142.839996 2011-12-04T11:08:28Z 142.059998 2011-12-04T11:08:31Z 142.259995 2011-12-04T11:08:34Z 143.449997 2011-12-04T11:08:37Z 143.470001 2011-12-04T11:08:40Z 142.809998 2011-12-04T11:08:43Z 144.020004 2011-12-04T11:08:46Z 144.580002 2011-12-04T11:08:49Z 145.12999 2011-12-04T11:08:52Z 147.459991 2011-12-04T11:08:57Z 147.819992 2011-12-04T11:09:02Z 147.819992 2011-12-04T11:09:07Z 154.699997 2011-12-04T11:09:12Z 156.360001 2011-12-04T11:09:15Z 156.080002 2011-12-04T11:09:18Z 157.809998 2011-12-04T11:09:21Z 158.669998 2011-12-04T11:09:24Z 157.759995 2011-12-04T11:09:27Z 158.019989 2011-12-04T11:09:29Z 157.339996 2011-12-04T11:09:33Z 155.839996 2011-12-04T11:09:36Z 155.220001 2011-12-04T11:09:39Z 154.429993 2011-12-04T11:09:42Z 153.089996 2011-12-04T11:09:45Z 153.929993 2011-12-04T11:09:48Z 152.209991 2011-12-04T11:09:51Z 151.690002 2011-12-04T11:09:54Z 150.809998 2011-12-04T11:09:57Z 149.080002 2011-12-04T11:10:00Z 148.709991 2011-12-04T11:10:03Z 148.709991 2011-12-04T11:10:06Z 148.279999 2011-12-04T11:10:09Z 149.419998 2011-12-04T11:10:12Z 148.440002 2011-12-04T11:10:15Z 147.62999 2011-12-04T11:10:18Z 146.009995 2011-12-04T11:10:20Z 145.37999 2011-12-04T11:10:24Z 144.509995 2011-12-04T11:10:27Z 144.589996 2011-12-04T11:10:30Z 145.559998 2011-12-04T11:10:33Z 145.279999 2011-12-04T11:10:36Z 144.020004 2011-12-04T11:10:39Z 143.940002 2011-12-04T11:10:42Z 143.369995 2011-12-04T11:10:45Z 140.520004 2011-12-04T11:10:48Z 141.410004 2011-12-04T11:10:51Z 140.550003 2011-12-04T11:10:54Z 138.98999 2011-12-04T11:10:57Z 138.949997 2011-12-04T11:11:00Z 140.479996 2011-12-04T11:11:03Z 146.479996 2011-12-04T11:11:06Z 153.910004 2011-12-04T11:11:09Z 157.190002 2011-12-04T11:11:14Z 157.190002 2011-12-04T11:11:19Z 157.190002 2011-12-04T11:11:24Z 157.190002 2011-12-04T11:11:29Z 157.190002 2011-12-04T11:11:34Z