Sainté - Lyon 2011 - Soucieu - Lyon 369.28369140625 2011-12-04T03:07:47Z 369.28369140625 2011-12-04T03:07:48Z 368.80297851562 2011-12-04T03:07:49Z 369.28369140625 2011-12-04T03:07:53Z 368.80297851562 2011-12-04T03:07:55Z 368.322265625 2011-12-04T03:07:59Z 367.36096191406 2011-12-04T03:08:04Z 367.36096191406 2011-12-04T03:08:05Z 367.36096191406 2011-12-04T03:08:08Z 364.95764160156 2011-12-04T03:08:13Z 364.47692871094 2011-12-04T03:08:15Z 363.51574707031 2011-12-04T03:08:21Z 363.99633789062 2011-12-04T03:08:24Z 364.47692871094 2011-12-04T03:08:28Z 364.47692871094 2011-12-04T03:08:32Z 364.47692871094 2011-12-04T03:08:36Z 364.47692871094 2011-12-04T03:08:37Z 363.99633789062 2011-12-04T03:08:40Z 363.03503417969 2011-12-04T03:08:45Z 362.07373046875 2011-12-04T03:08:52Z 361.11242675781 2011-12-04T03:08:57Z 361.11242675781 2011-12-04T03:09:03Z 360.63171386719 2011-12-04T03:09:09Z 360.63171386719 2011-12-04T03:09:14Z 359.67041015625 2011-12-04T03:09:20Z 359.18969726562 2011-12-04T03:09:26Z 358.708984375 2011-12-04T03:09:30Z 358.708984375 2011-12-04T03:09:35Z 357.74780273438 2011-12-04T03:09:40Z 357.74780273438 2011-12-04T03:09:46Z 357.74780273438 2011-12-04T03:09:50Z 357.74780273438 2011-12-04T03:09:55Z 357.74780273438 2011-12-04T03:09:59Z 357.74780273438 2011-12-04T03:10:00Z 358.22839355469 2011-12-04T03:10:06Z 358.22839355469 2011-12-04T03:10:12Z 358.708984375 2011-12-04T03:10:16Z 358.22839355469 2011-12-04T03:10:21Z 358.708984375 2011-12-04T03:10:26Z 358.708984375 2011-12-04T03:10:27Z 360.15112304688 2011-12-04T03:10:35Z 361.11242675781 2011-12-04T03:10:40Z 361.59313964844 2011-12-04T03:10:42Z 363.51574707031 2011-12-04T03:10:46Z 363.51574707031 2011-12-04T03:10:48Z 364.95764160156 2011-12-04T03:10:53Z 364.95764160156 2011-12-04T03:10:55Z 365.9189453125 2011-12-04T03:11:00Z 365.9189453125 2011-12-04T03:11:04Z 365.43835449219 2011-12-04T03:11:09Z 365.43835449219 2011-12-04T03:11:13Z 365.43835449219 2011-12-04T03:11:19Z 364.95764160156 2011-12-04T03:11:24Z 364.47692871094 2011-12-04T03:11:28Z 364.47692871094 2011-12-04T03:11:32Z 364.95764160156 2011-12-04T03:11:37Z 364.95764160156 2011-12-04T03:11:42Z 365.43835449219 2011-12-04T03:11:47Z 364.95764160156 2011-12-04T03:11:52Z 364.47692871094 2011-12-04T03:11:56Z 363.99633789062 2011-12-04T03:12:00Z 363.99633789062 2011-12-04T03:12:05Z 363.51574707031 2011-12-04T03:12:10Z 363.51574707031 2011-12-04T03:12:15Z 363.03503417969 2011-12-04T03:12:20Z 361.59313964844 2011-12-04T03:12:25Z 360.15112304688 2011-12-04T03:12:31Z 360.15112304688 2011-12-04T03:12:36Z 358.708984375 2011-12-04T03:12:42Z 357.74780273438 2011-12-04T03:12:47Z 356.30578613281 2011-12-04T03:12:52Z 356.30578613281 2011-12-04T03:12:56Z 354.86376953125 2011-12-04T03:13:02Z 354.86376953125 2011-12-04T03:13:06Z 353.90258789062 2011-12-04T03:13:10Z 354.38317871094 2011-12-04T03:13:14Z 354.38317871094 2011-12-04T03:13:15Z 354.86376953125 2011-12-04T03:13:20Z 358.708984375 2011-12-04T03:13:25Z 359.18969726562 2011-12-04T03:13:29Z 359.18969726562 2011-12-04T03:13:33Z 357.26708984375 2011-12-04T03:13:40Z 357.26708984375 2011-12-04T03:13:44Z 356.78637695312 2011-12-04T03:13:50Z 356.30578613281 2011-12-04T03:13:54Z 356.30578613281 2011-12-04T03:13:59Z 354.86376953125 2011-12-04T03:14:06Z 353.90258789062 2011-12-04T03:14:11Z 351.97985839844 2011-12-04T03:14:15Z 351.49914550781 2011-12-04T03:14:20Z 350.53784179688 2011-12-04T03:14:25Z 349.57653808594 2011-12-04T03:14:29Z 347.17321777344 2011-12-04T03:14:34Z 346.21203613281 2011-12-04T03:14:38Z 345.73132324219 2011-12-04T03:14:42Z 345.25061035156 2011-12-04T03:14:44Z 343.80859375 2011-12-04T03:14:50Z 344.77001953125 2011-12-04T03:14:54Z 345.25061035156 2011-12-04T03:14:58Z 345.25061035156 2011-12-04T03:15:04Z 345.73132324219 2011-12-04T03:15:09Z 346.21203613281 2011-12-04T03:15:14Z 347.17321777344 2011-12-04T03:15:19Z 345.73132324219 2011-12-04T03:15:24Z 344.77001953125 2011-12-04T03:15:29Z 344.28942871094 2011-12-04T03:15:33Z 344.28942871094 2011-12-04T03:15:35Z 343.80859375 2011-12-04T03:15:39Z 343.80859375 2011-12-04T03:15:44Z 343.80859375 2011-12-04T03:15:49Z 343.32788085938 2011-12-04T03:15:53Z 342.84729003906 2011-12-04T03:15:58Z 343.32788085938 2011-12-04T03:16:03Z 342.36669921875 2011-12-04T03:16:09Z 340.44409179688 2011-12-04T03:16:14Z 339.96337890625 2011-12-04T03:16:17Z 338.521484375 2011-12-04T03:16:21Z 336.59887695312 2011-12-04T03:16:25Z 335.63732910156 2011-12-04T03:16:29Z 335.15673828125 2011-12-04T03:16:35Z 333.71472167969 2011-12-04T03:16:40Z 332.27282714844 2011-12-04T03:16:45Z 330.83093261719 2011-12-04T03:16:50Z 329.38891601562 2011-12-04T03:16:58Z 328.90832519531 2011-12-04T03:17:02Z 327.94677734375 2011-12-04T03:17:08Z 326.5048828125 2011-12-04T03:17:13Z 325.06298828125 2011-12-04T03:17:20Z 324.58227539062 2011-12-04T03:17:29Z 323.14038085938 2011-12-04T03:17:34Z 322.65966796875 2011-12-04T03:17:39Z 322.65966796875 2011-12-04T03:17:43Z 322.17895507812 2011-12-04T03:17:48Z 321.69836425781 2011-12-04T03:17:53Z 321.69836425781 2011-12-04T03:17:58Z 321.2177734375 2011-12-04T03:18:02Z 321.2177734375 2011-12-04T03:18:07Z 321.69836425781 2011-12-04T03:18:13Z 320.73706054688 2011-12-04T03:18:18Z 319.29504394531 2011-12-04T03:18:23Z 317.85302734375 2011-12-04T03:18:28Z 318.33361816406 2011-12-04T03:18:33Z 318.81433105469 2011-12-04T03:18:38Z 317.85302734375 2011-12-04T03:18:43Z 317.85302734375 2011-12-04T03:18:47Z 316.41101074219 2011-12-04T03:18:52Z 314.96911621094 2011-12-04T03:18:58Z 313.52722167969 2011-12-04T03:19:03Z 313.04650878906 2011-12-04T03:19:08Z 312.56579589844 2011-12-04T03:19:12Z 311.6044921875 2011-12-04T03:19:18Z 310.64306640625 2011-12-04T03:19:24Z 310.16247558594 2011-12-04T03:19:30Z 310.16247558594 2011-12-04T03:19:34Z 309.201171875 2011-12-04T03:19:40Z 308.23986816406 2011-12-04T03:19:45Z 306.7978515625 2011-12-04T03:19:50Z 304.87524414062 2011-12-04T03:19:55Z 304.39465332031 2011-12-04T03:19:59Z 303.91394042969 2011-12-04T03:20:04Z 303.91394042969 2011-12-04T03:20:08Z 304.87524414062 2011-12-04T03:20:12Z 304.87524414062 2011-12-04T03:20:17Z 306.7978515625 2011-12-04T03:20:22Z 307.27856445312 2011-12-04T03:20:26Z 308.23986816406 2011-12-04T03:20:31Z 308.72045898438 2011-12-04T03:20:36Z 308.72045898438 2011-12-04T03:20:38Z 308.72045898438 2011-12-04T03:20:43Z 308.23986816406 2011-12-04T03:20:48Z 308.23986816406 2011-12-04T03:20:53Z 309.68188476562 2011-12-04T03:20:59Z 311.12377929688 2011-12-04T03:21:03Z 311.6044921875 2011-12-04T03:21:08Z 312.08520507812 2011-12-04T03:21:14Z 310.64306640625 2011-12-04T03:21:20Z 310.16247558594 2011-12-04T03:21:25Z 309.68188476562 2011-12-04T03:21:29Z 308.23986816406 2011-12-04T03:21:34Z 307.75927734375 2011-12-04T03:21:37Z 307.75927734375 2011-12-04T03:21:42Z 307.27856445312 2011-12-04T03:21:46Z 306.7978515625 2011-12-04T03:21:49Z 305.83666992188 2011-12-04T03:21:54Z 304.39465332031 2011-12-04T03:21:59Z 303.43322753906 2011-12-04T03:22:04Z 301.51062011719 2011-12-04T03:22:08Z 299.10729980469 2011-12-04T03:22:13Z 296.7041015625 2011-12-04T03:22:18Z 295.74267578125 2011-12-04T03:22:23Z 294.30078125 2011-12-04T03:22:28Z 294.78137207031 2011-12-04T03:22:33Z 294.30078125 2011-12-04T03:22:38Z 293.82006835938 2011-12-04T03:22:42Z 293.33935546875 2011-12-04T03:22:48Z 293.33935546875 2011-12-04T03:22:53Z 292.85876464844 2011-12-04T03:22:57Z 292.85876464844 2011-12-04T03:23:01Z 293.82006835938 2011-12-04T03:23:04Z 294.30078125 2011-12-04T03:23:05Z 295.74267578125 2011-12-04T03:23:09Z 297.66540527344 2011-12-04T03:23:13Z 297.66540527344 2011-12-04T03:23:17Z 297.18469238281 2011-12-04T03:23:20Z 295.26196289062 2011-12-04T03:23:26Z 291.41674804688 2011-12-04T03:23:32Z 289.97485351562 2011-12-04T03:23:34Z 287.0908203125 2011-12-04T03:23:39Z 283.24560546875 2011-12-04T03:23:43Z 278.43896484375 2011-12-04T03:23:49Z 275.55505371094 2011-12-04T03:23:53Z 271.22912597656 2011-12-04T03:23:58Z 268.34509277344 2011-12-04T03:24:02Z 264.01928710938 2011-12-04T03:24:08Z 261.61596679688 2011-12-04T03:24:13Z 260.17395019531 2011-12-04T03:24:17Z 258.73193359375 2011-12-04T03:24:21Z 257.77075195312 2011-12-04T03:24:26Z 256.80932617188 2011-12-04T03:24:30Z 255.84802246094 2011-12-04T03:24:33Z 255.36730957031 2011-12-04T03:24:37Z 255.36730957031 2011-12-04T03:24:39Z 253.92541503906 2011-12-04T03:24:44Z 252.00280761719 2011-12-04T03:24:48Z 248.15759277344 2011-12-04T03:24:53Z 245.2734375 2011-12-04T03:24:58Z 243.35083007812 2011-12-04T03:25:02Z 239.98620605469 2011-12-04T03:25:06Z 238.54431152344 2011-12-04T03:25:10Z 238.06359863281 2011-12-04T03:25:14Z 238.54431152344 2011-12-04T03:25:19Z 240.46704101562 2011-12-04T03:25:23Z 242.87023925781 2011-12-04T03:25:27Z 242.3896484375 2011-12-04T03:25:31Z 241.42822265625 2011-12-04T03:25:32Z 240.94763183594 2011-12-04T03:25:38Z 241.90893554688 2011-12-04T03:25:44Z 241.90893554688 2011-12-04T03:25:48Z 240.46704101562 2011-12-04T03:25:52Z 236.62170410156 2011-12-04T03:25:56Z 233.25708007812 2011-12-04T03:26:01Z 234.69909667969 2011-12-04T03:26:06Z 239.98620605469 2011-12-04T03:26:12Z 240.46704101562 2011-12-04T03:26:13Z 239.50549316406 2011-12-04T03:26:16Z 245.2734375 2011-12-04T03:26:22Z 245.2734375 2011-12-04T03:26:28Z 245.2734375 2011-12-04T03:26:32Z 246.71545410156 2011-12-04T03:26:36Z 247.19604492188 2011-12-04T03:26:40Z 246.23486328125 2011-12-04T03:26:46Z 246.23486328125 2011-12-04T03:26:50Z 245.75415039062 2011-12-04T03:26:54Z 248.63818359375 2011-12-04T03:27:01Z 251.04138183594 2011-12-04T03:27:05Z 253.44470214844 2011-12-04T03:27:10Z 254.88659667969 2011-12-04T03:27:12Z 259.21264648438 2011-12-04T03:27:18Z 260.17395019531 2011-12-04T03:27:23Z 264.49987792969 2011-12-04T03:27:27Z 267.38391113281 2011-12-04T03:27:31Z 268.82580566406 2011-12-04T03:27:34Z 272.67114257812 2011-12-04T03:27:40Z 275.55505371094 2011-12-04T03:27:46Z 276.9970703125 2011-12-04T03:27:47Z 281.32299804688 2011-12-04T03:27:51Z 285.64880371094 2011-12-04T03:27:56Z 285.16821289062 2011-12-04T03:28:02Z 284.20690917969 2011-12-04T03:28:05Z 283.72619628906 2011-12-04T03:28:08Z 283.24560546875 2011-12-04T03:28:14Z 284.20690917969 2011-12-04T03:28:18Z 285.16821289062 2011-12-04T03:28:24Z 284.20690917969 2011-12-04T03:28:31Z 284.20690917969 2011-12-04T03:28:33Z 284.68762207031 2011-12-04T03:28:35Z 284.20690917969 2011-12-04T03:28:40Z 284.20690917969 2011-12-04T03:28:42Z 284.20690917969 2011-12-04T03:28:48Z 285.16821289062 2011-12-04T03:28:52Z 286.61022949219 2011-12-04T03:28:56Z 288.53295898438 2011-12-04T03:29:01Z 289.01354980469 2011-12-04T03:29:06Z 289.494140625 2011-12-04T03:29:11Z 290.45556640625 2011-12-04T03:29:15Z 290.45556640625 2011-12-04T03:29:20Z 292.37817382812 2011-12-04T03:29:26Z 294.78137207031 2011-12-04T03:29:33Z 295.26196289062 2011-12-04T03:29:38Z 296.22351074219 2011-12-04T03:29:44Z 297.66540527344 2011-12-04T03:29:49Z 299.58801269531 2011-12-04T03:29:54Z 299.58801269531 2011-12-04T03:29:58Z 299.58801269531 2011-12-04T03:30:02Z 299.58801269531 2011-12-04T03:30:07Z 299.58801269531 2011-12-04T03:30:12Z 300.06872558594 2011-12-04T03:30:18Z 300.54931640625 2011-12-04T03:30:22Z 299.58801269531 2011-12-04T03:30:27Z 300.06872558594 2011-12-04T03:30:32Z 299.10729980469 2011-12-04T03:30:38Z 299.10729980469 2011-12-04T03:30:44Z 300.06872558594 2011-12-04T03:30:50Z 300.54931640625 2011-12-04T03:30:55Z 301.51062011719 2011-12-04T03:31:00Z 301.51062011719 2011-12-04T03:31:03Z 301.99133300781 2011-12-04T03:31:09Z 301.51062011719 2011-12-04T03:31:13Z 301.51062011719 2011-12-04T03:31:18Z 301.02990722656 2011-12-04T03:31:24Z 301.51062011719 2011-12-04T03:31:30Z 302.47192382812 2011-12-04T03:31:36Z 302.47192382812 2011-12-04T03:31:41Z 304.39465332031 2011-12-04T03:31:46Z 305.35595703125 2011-12-04T03:31:51Z 304.87524414062 2011-12-04T03:31:57Z 303.91394042969 2011-12-04T03:32:01Z 303.43322753906 2011-12-04T03:32:06Z 302.95251464844 2011-12-04T03:32:11Z 303.43322753906 2011-12-04T03:32:16Z 303.91394042969 2011-12-04T03:32:21Z 305.83666992188 2011-12-04T03:32:28Z 306.31726074219 2011-12-04T03:32:34Z 306.31726074219 2011-12-04T03:32:39Z 305.35595703125 2011-12-04T03:32:44Z 304.87524414062 2011-12-04T03:32:51Z 304.87524414062 2011-12-04T03:32:57Z 305.35595703125 2011-12-04T03:33:02Z 306.7978515625 2011-12-04T03:33:07Z 310.64306640625 2011-12-04T03:33:12Z 314.0078125 2011-12-04T03:33:18Z 313.04650878906 2011-12-04T03:33:24Z 312.08520507812 2011-12-04T03:33:29Z 311.6044921875 2011-12-04T03:33:34Z 310.16247558594 2011-12-04T03:33:39Z 310.16247558594 2011-12-04T03:33:44Z 310.16247558594 2011-12-04T03:33:49Z 309.201171875 2011-12-04T03:33:53Z 307.27856445312 2011-12-04T03:33:58Z 307.27856445312 2011-12-04T03:34:02Z 306.7978515625 2011-12-04T03:34:08Z 306.7978515625 2011-12-04T03:34:12Z 306.7978515625 2011-12-04T03:34:18Z 307.27856445312 2011-12-04T03:34:23Z 308.23986816406 2011-12-04T03:34:28Z 308.72045898438 2011-12-04T03:34:32Z 309.68188476562 2011-12-04T03:34:37Z 309.201171875 2011-12-04T03:34:44Z 311.12377929688 2011-12-04T03:34:50Z 309.201171875 2011-12-04T03:34:55Z 308.72045898438 2011-12-04T03:35:01Z 308.23986816406 2011-12-04T03:35:06Z 308.23986816406 2011-12-04T03:35:10Z 309.201171875 2011-12-04T03:35:14Z 310.16247558594 2011-12-04T03:35:18Z 310.16247558594 2011-12-04T03:35:24Z 309.201171875 2011-12-04T03:35:28Z 309.68188476562 2011-12-04T03:35:33Z 309.201171875 2011-12-04T03:35:38Z 310.16247558594 2011-12-04T03:35:43Z 311.12377929688 2011-12-04T03:35:47Z 313.04650878906 2011-12-04T03:35:52Z 312.56579589844 2011-12-04T03:35:58Z 313.04650878906 2011-12-04T03:36:04Z 314.48840332031 2011-12-04T03:36:10Z 314.48840332031 2011-12-04T03:36:14Z 314.48840332031 2011-12-04T03:36:18Z 315.44982910156 2011-12-04T03:36:23Z 316.41101074219 2011-12-04T03:36:27Z 316.89172363281 2011-12-04T03:36:32Z 316.89172363281 2011-12-04T03:36:37Z 316.89172363281 2011-12-04T03:36:42Z 316.89172363281 2011-12-04T03:36:47Z 315.93041992188 2011-12-04T03:36:54Z 315.93041992188 2011-12-04T03:36:58Z 315.93041992188 2011-12-04T03:37:03Z 315.44982910156 2011-12-04T03:37:08Z 315.44982910156 2011-12-04T03:37:12Z 315.93041992188 2011-12-04T03:37:16Z 314.96911621094 2011-12-04T03:37:21Z 314.48840332031 2011-12-04T03:37:27Z 313.04650878906 2011-12-04T03:37:32Z 311.6044921875 2011-12-04T03:37:37Z 310.16247558594 2011-12-04T03:37:40Z 310.16247558594 2011-12-04T03:37:43Z 308.72045898438 2011-12-04T03:37:50Z 309.201171875 2011-12-04T03:37:53Z 309.68188476562 2011-12-04T03:38:01Z 309.68188476562 2011-12-04T03:38:07Z 310.16247558594 2011-12-04T03:38:12Z 309.68188476562 2011-12-04T03:38:16Z 308.72045898438 2011-12-04T03:38:21Z 308.23986816406 2011-12-04T03:38:25Z 307.75927734375 2011-12-04T03:38:30Z 307.75927734375 2011-12-04T03:38:34Z 308.23986816406 2011-12-04T03:38:39Z 306.31726074219 2011-12-04T03:38:44Z 305.35595703125 2011-12-04T03:38:48Z 306.31726074219 2011-12-04T03:38:53Z 305.35595703125 2011-12-04T03:38:58Z 305.35595703125 2011-12-04T03:39:03Z 305.35595703125 2011-12-04T03:39:08Z 304.39465332031 2011-12-04T03:39:13Z 305.35595703125 2011-12-04T03:39:19Z 306.7978515625 2011-12-04T03:39:26Z 306.31726074219 2011-12-04T03:39:32Z 305.83666992188 2011-12-04T03:39:37Z 304.39465332031 2011-12-04T03:39:42Z 304.39465332031 2011-12-04T03:39:47Z 303.91394042969 2011-12-04T03:39:51Z 305.35595703125 2011-12-04T03:39:55Z 306.31726074219 2011-12-04T03:40:00Z 305.83666992188 2011-12-04T03:40:05Z 306.31726074219 2011-12-04T03:40:10Z 305.35595703125 2011-12-04T03:40:15Z 304.39465332031 2011-12-04T03:40:20Z 304.39465332031 2011-12-04T03:40:25Z 303.43322753906 2011-12-04T03:40:30Z 303.91394042969 2011-12-04T03:40:36Z 305.83666992188 2011-12-04T03:40:40Z 307.75927734375 2011-12-04T03:40:44Z 308.72045898438 2011-12-04T03:40:45Z 310.64306640625 2011-12-04T03:40:51Z 310.16247558594 2011-12-04T03:40:55Z 310.16247558594 2011-12-04T03:40:58Z 309.201171875 2011-12-04T03:41:00Z 306.7978515625 2011-12-04T03:41:05Z 305.35595703125 2011-12-04T03:41:10Z 304.87524414062 2011-12-04T03:41:14Z 302.47192382812 2011-12-04T03:41:20Z 299.58801269531 2011-12-04T03:41:25Z 297.18469238281 2011-12-04T03:41:28Z 296.22351074219 2011-12-04T03:41:33Z 295.74267578125 2011-12-04T03:41:36Z 299.10729980469 2011-12-04T03:41:41Z 298.14611816406 2011-12-04T03:41:45Z 301.02990722656 2011-12-04T03:41:51Z 304.39465332031 2011-12-04T03:41:55Z 302.47192382812 2011-12-04T03:41:59Z 302.47192382812 2011-12-04T03:42:05Z 304.87524414062 2011-12-04T03:42:09Z 305.83666992188 2011-12-04T03:42:14Z 309.68188476562 2011-12-04T03:42:18Z 308.23986816406 2011-12-04T03:42:22Z 308.23986816406 2011-12-04T03:42:26Z 304.39465332031 2011-12-04T03:42:31Z 301.99133300781 2011-12-04T03:42:36Z 304.39465332031 2011-12-04T03:42:41Z 305.35595703125 2011-12-04T03:42:46Z 305.83666992188 2011-12-04T03:42:51Z 306.7978515625 2011-12-04T03:42:52Z 304.87524414062 2011-12-04T03:42:54Z 305.83666992188 2011-12-04T03:43:00Z 304.87524414062 2011-12-04T03:43:04Z 305.35595703125 2011-12-04T03:43:08Z 307.27856445312 2011-12-04T03:43:12Z 302.95251464844 2011-12-04T03:43:16Z 296.22351074219 2011-12-04T03:43:21Z 291.8974609375 2011-12-04T03:43:27Z 293.33935546875 2011-12-04T03:43:32Z 292.85876464844 2011-12-04T03:43:37Z 289.494140625 2011-12-04T03:43:41Z 287.0908203125 2011-12-04T03:43:46Z 286.61022949219 2011-12-04T03:43:50Z 286.61022949219 2011-12-04T03:43:54Z 286.61022949219 2011-12-04T03:44:00Z 286.61022949219 2011-12-04T03:44:04Z 287.0908203125 2011-12-04T03:44:05Z 292.37817382812 2011-12-04T03:44:10Z 298.62670898438 2011-12-04T03:44:16Z 300.06872558594 2011-12-04T03:44:22Z 301.51062011719 2011-12-04T03:44:25Z 303.91394042969 2011-12-04T03:44:30Z 302.95251464844 2011-12-04T03:44:35Z 298.14611816406 2011-12-04T03:44:39Z 295.74267578125 2011-12-04T03:44:42Z 290.45556640625 2011-12-04T03:44:46Z 286.12951660156 2011-12-04T03:44:48Z 278.43896484375 2011-12-04T03:44:54Z 274.59375 2011-12-04T03:44:58Z 272.1904296875 2011-12-04T03:45:04Z 270.74841308594 2011-12-04T03:45:09Z 273.63244628906 2011-12-04T03:45:15Z 276.03564453125 2011-12-04T03:45:20Z 278.43896484375 2011-12-04T03:45:24Z 277.95825195312 2011-12-04T03:45:30Z 275.07446289062 2011-12-04T03:45:34Z 273.63244628906 2011-12-04T03:45:39Z 270.26770019531 2011-12-04T03:45:45Z 269.787109375 2011-12-04T03:45:46Z 269.30651855469 2011-12-04T03:45:51Z 268.34509277344 2011-12-04T03:45:56Z 271.70971679688 2011-12-04T03:46:02Z 273.15185546875 2011-12-04T03:46:06Z 275.55505371094 2011-12-04T03:46:11Z 276.51635742188 2011-12-04T03:46:16Z 276.9970703125 2011-12-04T03:46:17Z 278.91967773438 2011-12-04T03:46:23Z 283.24560546875 2011-12-04T03:46:29Z 284.68762207031 2011-12-04T03:46:35Z 285.16821289062 2011-12-04T03:46:41Z 286.61022949219 2011-12-04T03:46:47Z 288.05224609375 2011-12-04T03:46:51Z 289.494140625 2011-12-04T03:46:56Z 289.97485351562 2011-12-04T03:47:01Z 290.45556640625 2011-12-04T03:47:05Z 289.97485351562 2011-12-04T03:47:10Z 290.93615722656 2011-12-04T03:47:13Z 291.8974609375 2011-12-04T03:47:19Z 292.37817382812 2011-12-04T03:47:23Z 293.33935546875 2011-12-04T03:47:28Z 294.78137207031 2011-12-04T03:47:33Z 296.7041015625 2011-12-04T03:47:37Z 298.62670898438 2011-12-04T03:47:42Z 299.10729980469 2011-12-04T03:47:46Z 300.54931640625 2011-12-04T03:47:51Z 301.02990722656 2011-12-04T03:47:56Z 302.95251464844 2011-12-04T03:48:00Z 302.95251464844 2011-12-04T03:48:01Z 304.87524414062 2011-12-04T03:48:06Z 306.31726074219 2011-12-04T03:48:11Z 307.75927734375 2011-12-04T03:48:17Z 308.72045898438 2011-12-04T03:48:22Z 309.201171875 2011-12-04T03:48:27Z 309.201171875 2011-12-04T03:48:32Z 310.64306640625 2011-12-04T03:48:37Z 311.6044921875 2011-12-04T03:48:42Z 314.0078125 2011-12-04T03:48:47Z 313.52722167969 2011-12-04T03:48:53Z 313.04650878906 2011-12-04T03:48:58Z 311.12377929688 2011-12-04T03:49:03Z 310.64306640625 2011-12-04T03:49:07Z 308.23986816406 2011-12-04T03:49:12Z 304.87524414062 2011-12-04T03:49:17Z 304.87524414062 2011-12-04T03:49:23Z 305.35595703125 2011-12-04T03:49:24Z 304.87524414062 2011-12-04T03:49:28Z 304.87524414062 2011-12-04T03:49:33Z 305.35595703125 2011-12-04T03:49:38Z 305.83666992188 2011-12-04T03:49:43Z 304.87524414062 2011-12-04T03:49:47Z 303.91394042969 2011-12-04T03:49:52Z 301.99133300781 2011-12-04T03:49:58Z 301.02990722656 2011-12-04T03:50:03Z 301.02990722656 2011-12-04T03:50:04Z 300.54931640625 2011-12-04T03:50:09Z 300.06872558594 2011-12-04T03:50:15Z 300.06872558594 2011-12-04T03:50:19Z 302.95251464844 2011-12-04T03:50:24Z 304.87524414062 2011-12-04T03:50:29Z 305.35595703125 2011-12-04T03:50:34Z 305.83666992188 2011-12-04T03:50:40Z 307.75927734375 2011-12-04T03:50:46Z 308.23986816406 2011-12-04T03:50:50Z 309.201171875 2011-12-04T03:50:57Z 311.12377929688 2011-12-04T03:51:03Z 313.04650878906 2011-12-04T03:51:09Z 314.96911621094 2011-12-04T03:51:15Z 318.81433105469 2011-12-04T03:51:19Z 323.14038085938 2011-12-04T03:51:23Z 324.1015625 2011-12-04T03:51:27Z 326.02416992188 2011-12-04T03:51:31Z 325.54357910156 2011-12-04T03:51:36Z 327.46618652344 2011-12-04T03:51:41Z 326.02416992188 2011-12-04T03:51:43Z 323.14038085938 2011-12-04T03:51:48Z 317.85302734375 2011-12-04T03:51:54Z 315.44982910156 2011-12-04T03:51:58Z 313.04650878906 2011-12-04T03:52:01Z 308.72045898438 2011-12-04T03:52:06Z 306.31726074219 2011-12-04T03:52:11Z 302.95251464844 2011-12-04T03:52:16Z 300.54931640625 2011-12-04T03:52:22Z 298.62670898438 2011-12-04T03:52:29Z 297.18469238281 2011-12-04T03:52:33Z 295.26196289062 2011-12-04T03:52:38Z 295.74267578125 2011-12-04T03:52:43Z 295.26196289062 2011-12-04T03:52:48Z 293.82006835938 2011-12-04T03:52:52Z 292.85876464844 2011-12-04T03:52:59Z 291.8974609375 2011-12-04T03:53:03Z 292.85876464844 2011-12-04T03:53:08Z 293.33935546875 2011-12-04T03:53:12Z 293.82006835938 2011-12-04T03:53:17Z 292.37817382812 2011-12-04T03:53:18Z 289.494140625 2011-12-04T03:53:22Z 284.68762207031 2011-12-04T03:53:27Z 279.880859375 2011-12-04T03:53:32Z 276.51635742188 2011-12-04T03:53:37Z 274.11303710938 2011-12-04T03:53:42Z 270.26770019531 2011-12-04T03:53:48Z 269.787109375 2011-12-04T03:53:52Z 268.34509277344 2011-12-04T03:53:56Z 263.05786132812 2011-12-04T03:54:02Z 260.17395019531 2011-12-04T03:54:06Z 256.32873535156 2011-12-04T03:54:12Z 255.84802246094 2011-12-04T03:54:13Z 254.88659667969 2011-12-04T03:54:18Z 253.92541503906 2011-12-04T03:54:22Z 253.44470214844 2011-12-04T03:54:25Z 252.4833984375 2011-12-04T03:54:30Z 251.52209472656 2011-12-04T03:54:34Z 249.59948730469 2011-12-04T03:54:39Z 249.11877441406 2011-12-04T03:54:44Z 249.59948730469 2011-12-04T03:54:47Z 250.56079101562 2011-12-04T03:54:52Z 249.59948730469 2011-12-04T03:54:57Z 248.15759277344 2011-12-04T03:55:02Z 248.15759277344 2011-12-04T03:55:06Z 247.19604492188 2011-12-04T03:55:12Z 245.2734375 2011-12-04T03:55:16Z 244.31225585938 2011-12-04T03:55:22Z 244.31225585938 2011-12-04T03:55:26Z 246.23486328125 2011-12-04T03:55:30Z 248.15759277344 2011-12-04T03:55:34Z 246.23486328125 2011-12-04T03:55:39Z 244.31225585938 2011-12-04T03:55:43Z 242.3896484375 2011-12-04T03:55:47Z 239.50549316406 2011-12-04T03:55:51Z 237.58288574219 2011-12-04T03:55:56Z 236.62170410156 2011-12-04T03:56:01Z 236.14099121094 2011-12-04T03:56:05Z 233.25708007812 2011-12-04T03:56:11Z 232.29577636719 2011-12-04T03:56:16Z 234.21838378906 2011-12-04T03:56:20Z 236.62170410156 2011-12-04T03:56:24Z 236.62170410156 2011-12-04T03:56:25Z 238.54431152344 2011-12-04T03:56:31Z 241.42822265625 2011-12-04T03:56:34Z 242.3896484375 2011-12-04T03:56:40Z 244.31225585938 2011-12-04T03:56:45Z 243.83154296875 2011-12-04T03:56:51Z 242.3896484375 2011-12-04T03:56:57Z 242.87023925781 2011-12-04T03:57:02Z 239.98620605469 2011-12-04T03:57:07Z 238.54431152344 2011-12-04T03:57:11Z 237.58288574219 2011-12-04T03:57:17Z 236.62170410156 2011-12-04T03:57:18Z 235.66027832031 2011-12-04T03:57:24Z 237.58288574219 2011-12-04T03:57:29Z 237.10229492188 2011-12-04T03:57:35Z 237.10229492188 2011-12-04T03:57:40Z 237.58288574219 2011-12-04T03:57:45Z 238.54431152344 2011-12-04T03:57:46Z 240.94763183594 2011-12-04T03:57:51Z 242.87023925781 2011-12-04T03:57:56Z 244.79284667969 2011-12-04T03:58:00Z 248.15759277344 2011-12-04T03:58:05Z 249.59948730469 2011-12-04T03:58:10Z 250.56079101562 2011-12-04T03:58:13Z 251.04138183594 2011-12-04T03:58:17Z 252.00280761719 2011-12-04T03:58:21Z 252.4833984375 2011-12-04T03:58:26Z 252.00280761719 2011-12-04T03:58:31Z 251.04138183594 2011-12-04T03:58:35Z 249.59948730469 2011-12-04T03:58:40Z 249.59948730469 2011-12-04T03:58:44Z 249.59948730469 2011-12-04T03:58:49Z 250.08020019531 2011-12-04T03:58:50Z 249.59948730469 2011-12-04T03:58:54Z 249.59948730469 2011-12-04T03:58:58Z 249.59948730469 2011-12-04T03:59:03Z 251.04138183594 2011-12-04T03:59:08Z 251.04138183594 2011-12-04T03:59:13Z 250.56079101562 2011-12-04T03:59:19Z 249.59948730469 2011-12-04T03:59:24Z 251.52209472656 2011-12-04T03:59:31Z 251.04138183594 2011-12-04T03:59:34Z 251.04138183594 2011-12-04T03:59:39Z 250.56079101562 2011-12-04T03:59:42Z 250.08020019531 2011-12-04T03:59:44Z 249.59948730469 2011-12-04T03:59:50Z 249.11877441406 2011-12-04T03:59:51Z 249.59948730469 2011-12-04T03:59:55Z 249.59948730469 2011-12-04T04:00:02Z 249.11877441406 2011-12-04T04:00:07Z 249.11877441406 2011-12-04T04:00:12Z 249.11877441406 2011-12-04T04:00:16Z 249.11877441406 2011-12-04T04:00:21Z 249.59948730469 2011-12-04T04:00:25Z 247.19604492188 2011-12-04T04:00:30Z 247.19604492188 2011-12-04T04:00:36Z 243.35083007812 2011-12-04T04:00:41Z 240.94763183594 2011-12-04T04:00:46Z 239.50549316406 2011-12-04T04:00:49Z 239.50549316406 2011-12-04T04:00:54Z 242.3896484375 2011-12-04T04:01:00Z 243.83154296875 2011-12-04T04:01:04Z 243.83154296875 2011-12-04T04:01:08Z 243.35083007812 2011-12-04T04:01:13Z 242.3896484375 2011-12-04T04:01:18Z 241.90893554688 2011-12-04T04:01:23Z 240.94763183594 2011-12-04T04:01:28Z 240.94763183594 2011-12-04T04:01:33Z 240.94763183594 2011-12-04T04:01:34Z 240.46704101562 2011-12-04T04:01:41Z 239.98620605469 2011-12-04T04:01:46Z 238.54431152344 2011-12-04T04:01:53Z 240.94763183594 2011-12-04T04:01:58Z 243.83154296875 2011-12-04T04:02:03Z 246.23486328125 2011-12-04T04:02:08Z 242.87023925781 2011-12-04T04:02:13Z 240.94763183594 2011-12-04T04:02:17Z 238.54431152344 2011-12-04T04:02:22Z 238.06359863281 2011-12-04T04:02:27Z 237.10229492188 2011-12-04T04:02:31Z 236.14099121094 2011-12-04T04:02:36Z 235.66027832031 2011-12-04T04:02:40Z 235.1796875 2011-12-04T04:02:44Z 233.73767089844 2011-12-04T04:02:48Z 231.81494140625 2011-12-04T04:02:52Z 230.85375976562 2011-12-04T04:02:53Z 229.89233398438 2011-12-04T04:02:59Z 225.56652832031 2011-12-04T04:03:03Z 223.64379882812 2011-12-04T04:03:07Z 219.79858398438 2011-12-04T04:03:13Z 219.31799316406 2011-12-04T04:03:14Z 218.83728027344 2011-12-04T04:03:19Z 217.8759765625 2011-12-04T04:03:24Z 216.91467285156 2011-12-04T04:03:29Z 216.91467285156 2011-12-04T04:03:30Z 218.83728027344 2011-12-04T04:03:36Z 220.75988769531 2011-12-04T04:03:43Z 220.27917480469 2011-12-04T04:03:48Z 223.16320800781 2011-12-04T04:03:53Z 223.64379882812 2011-12-04T04:03:58Z 219.79858398438 2011-12-04T04:04:04Z 218.83728027344 2011-12-04T04:04:09Z 216.91467285156 2011-12-04T04:04:14Z 211.62744140625 2011-12-04T04:04:20Z 208.74340820312 2011-12-04T04:04:24Z 205.85949707031 2011-12-04T04:04:28Z 204.41748046875 2011-12-04T04:04:34Z 204.41748046875 2011-12-04T04:04:40Z 202.97546386719 2011-12-04T04:04:44Z 202.97546386719 2011-12-04T04:04:45Z 202.01428222656 2011-12-04T04:04:50Z 201.53356933594 2011-12-04T04:04:54Z 200.572265625 2011-12-04T04:04:59Z 200.572265625 2011-12-04T04:05:04Z 201.05285644531 2011-12-04T04:05:08Z 199.61083984375 2011-12-04T04:05:13Z 197.68823242188 2011-12-04T04:05:18Z 196.72692871094 2011-12-04T04:05:24Z 195.765625 2011-12-04T04:05:29Z 195.28491210938 2011-12-04T04:05:35Z 191.43957519531 2011-12-04T04:05:41Z 187.11376953125 2011-12-04T04:05:46Z 186.63317871094 2011-12-04T04:05:48Z 184.22985839844 2011-12-04T04:05:52Z 184.22985839844 2011-12-04T04:05:53Z 182.78784179688 2011-12-04T04:05:57Z 181.82641601562 2011-12-04T04:06:03Z 181.82641601562 2011-12-04T04:06:06Z 180.865234375 2011-12-04T04:06:07Z 178.94262695312 2011-12-04T04:06:12Z 177.98120117188 2011-12-04T04:06:16Z 177.50061035156 2011-12-04T04:06:21Z 178.94262695312 2011-12-04T04:06:27Z 180.38452148438 2011-12-04T04:06:32Z 185.67175292969 2011-12-04T04:06:38Z 185.67175292969 2011-12-04T04:06:43Z 187.11376953125 2011-12-04T04:06:48Z 184.22985839844 2011-12-04T04:06:53Z 183.7490234375 2011-12-04T04:06:54Z 182.30712890625 2011-12-04T04:07:00Z 181.82641601562 2011-12-04T04:07:04Z 182.30712890625 2011-12-04T04:07:07Z 183.26843261719 2011-12-04T04:07:11Z 184.71057128906 2011-12-04T04:07:16Z 185.19116210938 2011-12-04T04:07:20Z 184.71057128906 2011-12-04T04:07:24Z 186.63317871094 2011-12-04T04:07:29Z 187.59436035156 2011-12-04T04:07:33Z 189.51696777344 2011-12-04T04:07:38Z 194.80432128906 2011-12-04T04:07:43Z 197.20751953125 2011-12-04T04:07:47Z 202.01428222656 2011-12-04T04:07:52Z 202.49487304688 2011-12-04T04:07:53Z 203.93688964844 2011-12-04T04:07:58Z 206.34008789062 2011-12-04T04:08:01Z 206.82067871094 2011-12-04T04:08:05Z 206.82067871094 2011-12-04T04:08:06Z 210.666015625 2011-12-04T04:08:12Z 214.99194335938 2011-12-04T04:08:19Z 215.47265625 2011-12-04T04:08:22Z 217.39538574219 2011-12-04T04:08:30Z 217.39538574219 2011-12-04T04:08:31Z 218.83728027344 2011-12-04T04:08:39Z 218.35656738281 2011-12-04T04:08:47Z 219.31799316406 2011-12-04T04:08:54Z 219.79858398438 2011-12-04T04:08:59Z 220.75988769531 2011-12-04T04:09:01Z 221.72119140625 2011-12-04T04:09:05Z 221.72119140625 2011-12-04T04:09:11Z 223.16320800781 2011-12-04T04:09:18Z 224.12451171875 2011-12-04T04:09:27Z 226.04711914062 2011-12-04T04:09:33Z 228.93115234375 2011-12-04T04:09:43Z 231.81494140625 2011-12-04T04:09:50Z 233.25708007812 2011-12-04T04:09:57Z 233.73767089844 2011-12-04T04:09:58Z 235.66027832031 2011-12-04T04:10:03Z 236.62170410156 2011-12-04T04:10:08Z 238.06359863281 2011-12-04T04:10:12Z 238.54431152344 2011-12-04T04:10:14Z 239.50549316406 2011-12-04T04:10:18Z 240.94763183594 2011-12-04T04:10:23Z 243.35083007812 2011-12-04T04:10:28Z 244.31225585938 2011-12-04T04:10:30Z 244.79284667969 2011-12-04T04:10:36Z 245.2734375 2011-12-04T04:10:41Z 246.23486328125 2011-12-04T04:10:44Z 247.19604492188 2011-12-04T04:10:46Z 248.63818359375 2011-12-04T04:10:50Z 250.56079101562 2011-12-04T04:10:53Z 252.4833984375 2011-12-04T04:10:57Z 253.92541503906 2011-12-04T04:11:01Z 253.92541503906 2011-12-04T04:11:02Z 254.40600585938 2011-12-04T04:11:07Z 255.36730957031 2011-12-04T04:11:11Z 257.77075195312 2011-12-04T04:11:20Z 260.17395019531 2011-12-04T04:11:28Z 261.13525390625 2011-12-04T04:11:34Z 262.09655761719 2011-12-04T04:11:40Z 263.05786132812 2011-12-04T04:11:46Z 263.05786132812 2011-12-04T04:11:48Z 264.49987792969 2011-12-04T04:11:56Z 265.94189453125 2011-12-04T04:12:01Z 267.38391113281 2011-12-04T04:12:09Z 267.38391113281 2011-12-04T04:12:10Z 268.82580566406 2011-12-04T04:12:15Z 269.787109375 2011-12-04T04:12:18Z 272.67114257812 2011-12-04T04:12:25Z 274.11303710938 2011-12-04T04:12:30Z 276.03564453125 2011-12-04T04:12:35Z 277.47766113281 2011-12-04T04:12:41Z 277.47766113281 2011-12-04T04:12:45Z 279.40026855469 2011-12-04T04:12:50Z 281.32299804688 2011-12-04T04:12:54Z 283.72619628906 2011-12-04T04:12:59Z 285.64880371094 2011-12-04T04:13:04Z 285.64880371094 2011-12-04T04:13:05Z 286.12951660156 2011-12-04T04:13:09Z 285.64880371094 2011-12-04T04:13:16Z 285.64880371094 2011-12-04T04:13:24Z 285.64880371094 2011-12-04T04:13:29Z 286.12951660156 2011-12-04T04:13:33Z 286.12951660156 2011-12-04T04:13:38Z 286.12951660156 2011-12-04T04:13:44Z 287.0908203125 2011-12-04T04:13:50Z 287.57141113281 2011-12-04T04:13:55Z 287.57141113281 2011-12-04T04:14:00Z 287.0908203125 2011-12-04T04:14:06Z 287.0908203125 2011-12-04T04:14:10Z 288.53295898438 2011-12-04T04:14:17Z 289.97485351562 2011-12-04T04:14:22Z 290.45556640625 2011-12-04T04:14:28Z 289.01354980469 2011-12-04T04:14:33Z 288.53295898438 2011-12-04T04:14:37Z 289.01354980469 2011-12-04T04:14:43Z 289.494140625 2011-12-04T04:14:50Z 288.53295898438 2011-12-04T04:14:55Z 288.53295898438 2011-12-04T04:15:00Z 289.01354980469 2011-12-04T04:15:05Z 289.494140625 2011-12-04T04:15:08Z 289.97485351562 2011-12-04T04:15:14Z 289.97485351562 2011-12-04T04:15:19Z 290.45556640625 2011-12-04T04:15:26Z 291.41674804688 2011-12-04T04:15:33Z 290.93615722656 2011-12-04T04:15:38Z 290.45556640625 2011-12-04T04:15:43Z 290.45556640625 2011-12-04T04:15:48Z 291.41674804688 2011-12-04T04:15:52Z 291.41674804688 2011-12-04T04:15:58Z 292.37817382812 2011-12-04T04:16:05Z 292.37817382812 2011-12-04T04:16:10Z 292.37817382812 2011-12-04T04:16:13Z 293.33935546875 2011-12-04T04:16:18Z 293.33935546875 2011-12-04T04:16:22Z 294.30078125 2011-12-04T04:16:27Z 295.26196289062 2011-12-04T04:16:34Z 294.30078125 2011-12-04T04:16:38Z 293.33935546875 2011-12-04T04:16:43Z 292.37817382812 2011-12-04T04:16:48Z 292.37817382812 2011-12-04T04:16:53Z 291.8974609375 2011-12-04T04:16:58Z 292.85876464844 2011-12-04T04:17:02Z 291.8974609375 2011-12-04T04:17:07Z 290.45556640625 2011-12-04T04:17:14Z 289.97485351562 2011-12-04T04:17:19Z 289.97485351562 2011-12-04T04:17:24Z 290.93615722656 2011-12-04T04:17:29Z 292.37817382812 2011-12-04T04:17:34Z 292.37817382812 2011-12-04T04:17:38Z 292.85876464844 2011-12-04T04:17:43Z 293.33935546875 2011-12-04T04:17:48Z 293.82006835938 2011-12-04T04:17:53Z 293.82006835938 2011-12-04T04:17:58Z 294.78137207031 2011-12-04T04:18:05Z 295.74267578125 2011-12-04T04:18:11Z 296.22351074219 2011-12-04T04:18:17Z 295.26196289062 2011-12-04T04:18:21Z 294.78137207031 2011-12-04T04:18:26Z 296.7041015625 2011-12-04T04:18:30Z 298.62670898438 2011-12-04T04:18:33Z 299.58801269531 2011-12-04T04:18:35Z 300.54931640625 2011-12-04T04:18:39Z 300.06872558594 2011-12-04T04:18:42Z 299.10729980469 2011-12-04T04:18:49Z 298.62670898438 2011-12-04T04:18:54Z 302.95251464844 2011-12-04T04:18:58Z 308.23986816406 2011-12-04T04:19:04Z 312.56579589844 2011-12-04T04:19:09Z 314.96911621094 2011-12-04T04:19:13Z 317.85302734375 2011-12-04T04:19:18Z 320.25634765625 2011-12-04T04:19:19Z 329.38891601562 2011-12-04T04:19:25Z 340.44409179688 2011-12-04T04:19:30Z 345.73132324219 2011-12-04T04:19:35Z 342.84729003906 2011-12-04T04:19:39Z 338.521484375 2011-12-04T04:19:42Z 330.83093261719 2011-12-04T04:19:48Z 327.94677734375 2011-12-04T04:19:50Z 326.98559570312 2011-12-04T04:19:56Z 323.62097167969 2011-12-04T04:20:00Z 319.77563476562 2011-12-04T04:20:04Z 319.29504394531 2011-12-04T04:20:05Z 315.44982910156 2011-12-04T04:20:11Z 314.0078125 2011-12-04T04:20:15Z 313.04650878906 2011-12-04T04:20:20Z 312.08520507812 2011-12-04T04:20:27Z 312.08520507812 2011-12-04T04:20:31Z 314.0078125 2011-12-04T04:20:37Z 314.48840332031 2011-12-04T04:20:43Z 313.52722167969 2011-12-04T04:20:48Z 312.56579589844 2011-12-04T04:20:52Z 311.12377929688 2011-12-04T04:20:56Z 307.75927734375 2011-12-04T04:21:00Z 306.7978515625 2011-12-04T04:21:05Z 304.87524414062 2011-12-04T04:21:11Z 305.35595703125 2011-12-04T04:21:12Z 302.95251464844 2011-12-04T04:21:18Z 303.43322753906 2011-12-04T04:21:23Z 310.16247558594 2011-12-04T04:21:27Z 312.56579589844 2011-12-04T04:21:32Z 312.56579589844 2011-12-04T04:21:37Z 309.201171875 2011-12-04T04:21:42Z 305.83666992188 2011-12-04T04:21:46Z 302.47192382812 2011-12-04T04:21:51Z 301.51062011719 2011-12-04T04:21:52Z 300.06872558594 2011-12-04T04:21:56Z 300.06872558594 2011-12-04T04:21:59Z 297.66540527344 2011-12-04T04:22:06Z 299.58801269531 2011-12-04T04:22:11Z 300.54931640625 2011-12-04T04:22:15Z 301.02990722656 2011-12-04T04:22:17Z 300.54931640625 2011-12-04T04:22:23Z 302.95251464844 2011-12-04T04:22:28Z 306.31726074219 2011-12-04T04:22:33Z 307.75927734375 2011-12-04T04:22:38Z 304.39465332031 2011-12-04T04:22:43Z 302.95251464844 2011-12-04T04:22:48Z 297.18469238281 2011-12-04T04:22:53Z 293.82006835938 2011-12-04T04:22:58Z 294.78137207031 2011-12-04T04:23:03Z 295.26196289062 2011-12-04T04:23:05Z 295.26196289062 2011-12-04T04:23:10Z 296.7041015625 2011-12-04T04:23:14Z 300.54931640625 2011-12-04T04:23:18Z 302.47192382812 2011-12-04T04:23:24Z 309.68188476562 2011-12-04T04:23:30Z 312.56579589844 2011-12-04T04:23:35Z 308.23986816406 2011-12-04T04:23:39Z 301.99133300781 2011-12-04T04:23:47Z 301.99133300781 2011-12-04T04:23:52Z 295.74267578125 2011-12-04T04:23:57Z 294.30078125 2011-12-04T04:24:03Z 298.14611816406 2011-12-04T04:24:09Z 303.91394042969 2011-12-04T04:24:14Z 306.7978515625 2011-12-04T04:24:19Z 310.16247558594 2011-12-04T04:24:24Z 308.72045898438 2011-12-04T04:24:28Z 302.95251464844 2011-12-04T04:24:32Z 296.22351074219 2011-12-04T04:24:36Z 290.93615722656 2011-12-04T04:24:40Z 287.57141113281 2011-12-04T04:24:45Z 287.57141113281 2011-12-04T04:24:49Z 287.57141113281 2011-12-04T04:24:54Z 285.64880371094 2011-12-04T04:24:59Z 284.68762207031 2011-12-04T04:25:04Z 286.61022949219 2011-12-04T04:25:09Z 284.68762207031 2011-12-04T04:25:14Z 283.24560546875 2011-12-04T04:25:17Z 283.24560546875 2011-12-04T04:25:22Z 285.16821289062 2011-12-04T04:25:26Z 284.20690917969 2011-12-04T04:25:31Z 283.24560546875 2011-12-04T04:25:36Z 286.61022949219 2011-12-04T04:25:42Z 283.72619628906 2011-12-04T04:25:46Z 281.32299804688 2011-12-04T04:25:50Z 280.84240722656 2011-12-04T04:25:54Z 279.880859375 2011-12-04T04:26:00Z 281.32299804688 2011-12-04T04:26:04Z 278.91967773438 2011-12-04T04:26:10Z 277.95825195312 2011-12-04T04:26:15Z 276.51635742188 2011-12-04T04:26:19Z 275.55505371094 2011-12-04T04:26:20Z 272.67114257812 2011-12-04T04:26:25Z 270.26770019531 2011-12-04T04:26:30Z 267.86450195312 2011-12-04T04:26:34Z 265.94189453125 2011-12-04T04:26:38Z 267.38391113281 2011-12-04T04:26:42Z 270.26770019531 2011-12-04T04:26:47Z 271.22912597656 2011-12-04T04:26:51Z 272.1904296875 2011-12-04T04:26:56Z 269.787109375 2011-12-04T04:27:01Z 267.86450195312 2011-12-04T04:27:06Z 267.38391113281 2011-12-04T04:27:11Z 267.38391113281 2011-12-04T04:27:16Z 266.90319824219 2011-12-04T04:27:20Z 267.86450195312 2011-12-04T04:27:25Z 267.38391113281 2011-12-04T04:27:29Z 265.94189453125 2011-12-04T04:27:34Z 266.42248535156 2011-12-04T04:27:39Z 269.787109375 2011-12-04T04:27:45Z 269.787109375 2011-12-04T04:27:49Z 269.787109375 2011-12-04T04:27:54Z 266.90319824219 2011-12-04T04:27:58Z 265.46130371094 2011-12-04T04:28:01Z 263.53857421875 2011-12-04T04:28:06Z 264.49987792969 2011-12-04T04:28:09Z 264.01928710938 2011-12-04T04:28:14Z 261.13525390625 2011-12-04T04:28:19Z 260.65454101562 2011-12-04T04:28:21Z 260.17395019531 2011-12-04T04:28:26Z 259.21264648438 2011-12-04T04:28:31Z 258.25134277344 2011-12-04T04:28:35Z 257.2900390625 2011-12-04T04:28:39Z 256.32873535156 2011-12-04T04:28:43Z 254.40600585938 2011-12-04T04:28:49Z 253.92541503906 2011-12-04T04:28:54Z 254.88659667969 2011-12-04T04:28:59Z 253.92541503906 2011-12-04T04:29:03Z 253.44470214844 2011-12-04T04:29:07Z 251.52209472656 2011-12-04T04:29:12Z 251.04138183594 2011-12-04T04:29:16Z 250.08020019531 2011-12-04T04:29:20Z 250.08020019531 2011-12-04T04:29:24Z 250.56079101562 2011-12-04T04:29:28Z 251.52209472656 2011-12-04T04:29:33Z 252.96398925781 2011-12-04T04:29:38Z 254.88659667969 2011-12-04T04:29:43Z 256.80932617188 2011-12-04T04:29:48Z 256.80932617188 2011-12-04T04:29:53Z 259.21264648438 2011-12-04T04:29:58Z 260.17395019531 2011-12-04T04:30:02Z 259.693359375 2011-12-04T04:30:03Z 256.80932617188 2011-12-04T04:30:08Z 256.32873535156 2011-12-04T04:30:10Z 251.52209472656 2011-12-04T04:30:17Z 249.11877441406 2011-12-04T04:30:21Z 244.79284667969 2011-12-04T04:30:27Z 240.94763183594 2011-12-04T04:30:33Z 239.02490234375 2011-12-04T04:30:39Z 237.10229492188 2011-12-04T04:30:43Z 236.62170410156 2011-12-04T04:30:45Z 235.66027832031 2011-12-04T04:30:49Z 230.85375976562 2011-12-04T04:30:55Z 227.9697265625 2011-12-04T04:31:00Z 224.60522460938 2011-12-04T04:31:06Z 221.24060058594 2011-12-04T04:31:11Z 219.79858398438 2011-12-04T04:31:17Z 217.8759765625 2011-12-04T04:31:21Z 215.95324707031 2011-12-04T04:31:25Z 214.99194335938 2011-12-04T04:31:31Z 213.0693359375 2011-12-04T04:31:33Z 209.22412109375 2011-12-04T04:31:39Z 207.78210449219 2011-12-04T04:31:40Z 204.41748046875 2011-12-04T04:31:46Z 202.01428222656 2011-12-04T04:31:50Z 200.09167480469 2011-12-04T04:31:54Z 198.64953613281 2011-12-04T04:31:58Z 197.68823242188 2011-12-04T04:32:03Z 196.24633789062 2011-12-04T04:32:08Z 193.3623046875 2011-12-04T04:32:13Z 192.88171386719 2011-12-04T04:32:15Z 191.43957519531 2011-12-04T04:32:20Z 189.99768066406 2011-12-04T04:32:22Z 190.47839355469 2011-12-04T04:32:28Z 191.43957519531 2011-12-04T04:32:30Z 187.59436035156 2011-12-04T04:32:36Z 186.15246582031 2011-12-04T04:32:42Z 182.30712890625 2011-12-04T04:32:47Z 182.30712890625 2011-12-04T04:32:52Z 179.42321777344 2011-12-04T04:32:58Z 178.4619140625 2011-12-04T04:33:03Z 175.57788085938 2011-12-04T04:33:09Z 174.61657714844 2011-12-04T04:33:10Z 173.6552734375 2011-12-04T04:33:14Z 172.69396972656 2011-12-04T04:33:16Z 170.77136230469 2011-12-04T04:33:21Z 171.25207519531 2011-12-04T04:33:22Z 172.21325683594 2011-12-04T04:33:28Z 170.77136230469 2011-12-04T04:33:32Z 171.25207519531 2011-12-04T04:33:36Z 171.25207519531 2011-12-04T04:33:38Z 172.69396972656 2011-12-04T04:33:45Z 173.17468261719 2011-12-04T04:33:49Z 172.69396972656 2011-12-04T04:33:54Z 172.69396972656 2011-12-04T04:33:59Z 171.73266601562 2011-12-04T04:34:05Z 170.77136230469 2011-12-04T04:34:11Z 170.77136230469 2011-12-04T04:34:15Z 170.29064941406 2011-12-04T04:34:18Z 169.32946777344 2011-12-04T04:34:22Z 168.84875488281 2011-12-04T04:34:24Z 166.92602539062 2011-12-04T04:34:31Z 167.40673828125 2011-12-04T04:34:36Z 167.40673828125 2011-12-04T04:34:42Z 169.32946777344 2011-12-04T04:34:47Z 184.22985839844 2011-12-04T04:34:51Z 180.865234375 2011-12-04T04:34:56Z 173.6552734375 2011-12-04T04:35:01Z 168.36804199219 2011-12-04T04:35:08Z 170.77136230469 2011-12-04T04:35:13Z 171.25207519531 2011-12-04T04:35:18Z 172.21325683594 2011-12-04T04:35:22Z 170.29064941406 2011-12-04T04:35:27Z 169.81005859375 2011-12-04T04:35:31Z 168.36804199219 2011-12-04T04:35:37Z 169.32946777344 2011-12-04T04:35:43Z 169.81005859375 2011-12-04T04:35:48Z 169.32946777344 2011-12-04T04:35:53Z 168.84875488281 2011-12-04T04:35:58Z 170.29064941406 2011-12-04T04:36:04Z 172.21325683594 2011-12-04T04:36:09Z 170.77136230469 2011-12-04T04:36:14Z 170.77136230469 2011-12-04T04:36:18Z 172.69396972656 2011-12-04T04:36:22Z 172.69396972656 2011-12-04T04:36:26Z 171.73266601562 2011-12-04T04:36:30Z 170.29064941406 2011-12-04T04:36:34Z 169.32946777344 2011-12-04T04:36:38Z 169.32946777344 2011-12-04T04:36:43Z 168.36804199219 2011-12-04T04:36:49Z 170.29064941406 2011-12-04T04:36:53Z 173.6552734375 2011-12-04T04:36:57Z 174.13586425781 2011-12-04T04:37:01Z 170.77136230469 2011-12-04T04:37:06Z 167.88732910156 2011-12-04T04:37:11Z 166.4453125 2011-12-04T04:37:17Z 165.96472167969 2011-12-04T04:37:23Z 166.4453125 2011-12-04T04:37:28Z 167.40673828125 2011-12-04T04:37:33Z 167.88732910156 2011-12-04T04:37:34Z 168.36804199219 2011-12-04T04:37:39Z 169.32946777344 2011-12-04T04:37:44Z 169.32946777344 2011-12-04T04:37:48Z 166.92602539062 2011-12-04T04:37:53Z 165.96472167969 2011-12-04T04:37:58Z 164.52270507812 2011-12-04T04:38:03Z 164.04211425781 2011-12-04T04:38:08Z 164.04211425781 2011-12-04T04:38:12Z 164.52270507812 2011-12-04T04:38:18Z 165.48413085938 2011-12-04T04:38:22Z 166.4453125 2011-12-04T04:38:29Z 167.40673828125 2011-12-04T04:38:34Z 166.92602539062 2011-12-04T04:38:39Z 165.96472167969 2011-12-04T04:38:43Z 166.92602539062 2011-12-04T04:38:48Z 165.48413085938 2011-12-04T04:38:53Z 164.52270507812 2011-12-04T04:38:59Z 164.04211425781 2011-12-04T04:39:07Z 164.04211425781 2011-12-04T04:39:14Z 164.04211425781 2011-12-04T04:39:20Z 165.96472167969 2011-12-04T04:39:26Z 167.40673828125 2011-12-04T04:39:31Z 167.88732910156 2011-12-04T04:39:36Z 168.36804199219 2011-12-04T04:39:42Z 168.36804199219 2011-12-04T04:39:46Z 167.40673828125 2011-12-04T04:39:49Z 165.96472167969 2011-12-04T04:39:54Z 166.4453125 2011-12-04T04:39:59Z 167.88732910156 2011-12-04T04:40:06Z 170.29064941406 2011-12-04T04:40:14Z 171.25207519531 2011-12-04T04:40:17Z 172.69396972656 2011-12-04T04:40:23Z 173.17468261719 2011-12-04T04:40:29Z 173.6552734375 2011-12-04T04:40:34Z 174.13586425781 2011-12-04T04:40:39Z 174.13586425781 2011-12-04T04:40:44Z 172.21325683594 2011-12-04T04:40:49Z 172.21325683594 2011-12-04T04:40:54Z 172.69396972656 2011-12-04T04:40:59Z 172.69396972656 2011-12-04T04:41:04Z 171.25207519531 2011-12-04T04:41:10Z 171.25207519531 2011-12-04T04:41:16Z 174.13586425781 2011-12-04T04:41:20Z 177.98120117188 2011-12-04T04:41:25Z 183.26843261719 2011-12-04T04:41:29Z 189.03637695312 2011-12-04T04:41:33Z 190.958984375 2011-12-04T04:41:38Z 195.765625 2011-12-04T04:41:42Z 202.97546386719 2011-12-04T04:41:48Z 202.01428222656 2011-12-04T04:41:53Z 194.80432128906 2011-12-04T04:41:59Z 187.11376953125 2011-12-04T04:42:05Z 185.19116210938 2011-12-04T04:42:11Z 188.07507324219 2011-12-04T04:42:16Z 189.51696777344 2011-12-04T04:42:22Z 187.59436035156 2011-12-04T04:42:26Z 178.4619140625 2011-12-04T04:42:31Z 175.57788085938 2011-12-04T04:42:35Z 179.90380859375 2011-12-04T04:42:41Z 181.34582519531 2011-12-04T04:42:45Z 182.78784179688 2011-12-04T04:42:51Z 181.34582519531 2011-12-04T04:42:57Z 176.05859375 2011-12-04T04:43:03Z 177.50061035156 2011-12-04T04:43:07Z 177.02001953125 2011-12-04T04:43:12Z 177.02001953125 2011-12-04T04:43:16Z 174.61657714844 2011-12-04T04:43:22Z 170.77136230469 2011-12-04T04:43:26Z 168.84875488281 2011-12-04T04:43:33Z 167.40673828125 2011-12-04T04:43:38Z 165.96472167969 2011-12-04T04:43:43Z 165.96472167969 2011-12-04T04:43:44Z 165.96472167969 2011-12-04T04:43:49Z 165.48413085938 2011-12-04T04:43:54Z 165.96472167969 2011-12-04T04:44:01Z 166.92602539062 2011-12-04T04:44:06Z 166.92602539062 2011-12-04T04:44:12Z 166.4453125 2011-12-04T04:44:19Z 167.88732910156 2011-12-04T04:44:25Z 166.4453125 2011-12-04T04:44:32Z 168.36804199219 2011-12-04T04:44:38Z 168.84875488281 2011-12-04T04:44:44Z 169.81005859375 2011-12-04T04:44:49Z 170.77136230469 2011-12-04T04:44:54Z 170.77136230469 2011-12-04T04:44:57Z 170.77136230469 2011-12-04T04:45:04Z 170.77136230469 2011-12-04T04:45:08Z 169.32946777344 2011-12-04T04:45:11Z 169.32946777344 2011-12-04T04:45:16Z 169.32946777344 2011-12-04T04:45:23Z 168.36804199219 2011-12-04T04:45:29Z 166.4453125 2011-12-04T04:45:36Z 165.00341796875 2011-12-04T04:45:42Z 162.60009765625 2011-12-04T04:45:49Z 161.63891601562 2011-12-04T04:45:54Z 159.71618652344 2011-12-04T04:45:59Z 159.23547363281 2011-12-04T04:46:00Z 162.11950683594 2011-12-04T04:46:06Z 162.11950683594 2011-12-04T04:46:08Z 165.00341796875 2011-12-04T04:46:13Z 165.48413085938 2011-12-04T04:46:17Z 168.84875488281 2011-12-04T04:46:22Z 168.84875488281 2011-12-04T04:46:27Z 169.32946777344 2011-12-04T04:46:29Z 166.4453125 2011-12-04T04:46:35Z 165.00341796875 2011-12-04T04:46:40Z 164.52270507812 2011-12-04T04:46:47Z 164.52270507812 2011-12-04T04:46:52Z 165.00341796875 2011-12-04T04:46:57Z 165.96472167969 2011-12-04T04:47:00Z 167.88732910156 2011-12-04T04:47:05Z 167.88732910156 2011-12-04T04:47:08Z 166.92602539062 2011-12-04T04:47:13Z 165.96472167969 2011-12-04T04:47:17Z 164.52270507812 2011-12-04T04:47:22Z 165.96472167969 2011-12-04T04:47:26Z 168.36804199219 2011-12-04T04:47:32Z 168.36804199219 2011-12-04T04:47:33Z 170.29064941406 2011-12-04T04:47:38Z 173.17468261719 2011-12-04T04:47:44Z 174.13586425781 2011-12-04T04:47:49Z 173.6552734375 2011-12-04T04:47:55Z 173.17468261719 2011-12-04T04:47:56Z 171.73266601562 2011-12-04T04:48:02Z 171.25207519531 2011-12-04T04:48:06Z 170.77136230469 2011-12-04T04:48:08Z 169.81005859375 2011-12-04T04:48:12Z 168.84875488281 2011-12-04T04:48:17Z 168.84875488281 2011-12-04T04:48:22Z 169.32946777344 2011-12-04T04:48:27Z 170.77136230469 2011-12-04T04:48:33Z 170.77136230469 2011-12-04T04:48:39Z 170.77136230469 2011-12-04T04:48:42Z 172.21325683594 2011-12-04T04:48:47Z 172.69396972656 2011-12-04T04:48:51Z 173.17468261719 2011-12-04T04:48:57Z 173.6552734375 2011-12-04T04:49:03Z 173.6552734375 2011-12-04T04:49:08Z 172.69396972656 2011-12-04T04:49:13Z 171.73266601562 2011-12-04T04:49:19Z 172.69396972656 2011-12-04T04:49:24Z 171.25207519531 2011-12-04T04:49:28Z 172.69396972656 2011-12-04T04:49:33Z 174.61657714844 2011-12-04T04:49:37Z 175.09729003906 2011-12-04T04:49:41Z 175.09729003906 2011-12-04T04:49:46Z 174.61657714844 2011-12-04T04:49:51Z 175.09729003906 2011-12-04T04:49:55Z 175.09729003906 2011-12-04T04:49:59Z 174.13586425781 2011-12-04T04:50:04Z 172.69396972656 2011-12-04T04:50:09Z 171.73266601562 2011-12-04T04:50:14Z 172.21325683594 2011-12-04T04:50:19Z 171.73266601562 2011-12-04T04:50:24Z 170.29064941406 2011-12-04T04:50:29Z 170.77136230469 2011-12-04T04:50:33Z 171.73266601562 2011-12-04T04:50:38Z 172.21325683594 2011-12-04T04:50:42Z 172.69396972656 2011-12-04T04:50:46Z 173.6552734375 2011-12-04T04:50:51Z 174.61657714844 2011-12-04T04:50:56Z 170.29064941406 2011-12-04T04:51:01Z 166.92602539062 2011-12-04T04:51:03Z 168.36804199219 2011-12-04T04:51:09Z 169.81005859375 2011-12-04T04:51:16Z 171.25207519531 2011-12-04T04:51:23Z 171.73266601562 2011-12-04T04:51:26Z 171.25207519531 2011-12-04T04:51:31Z 171.25207519531 2011-12-04T04:51:32Z 171.73266601562 2011-12-04T04:51:38Z 172.21325683594 2011-12-04T04:51:44Z 172.69396972656 2011-12-04T04:51:50Z 172.21325683594 2011-12-04T04:51:54Z 172.21325683594 2011-12-04T04:52:00Z 172.69396972656 2011-12-04T04:52:06Z 173.6552734375 2011-12-04T04:52:12Z 174.13586425781 2011-12-04T04:52:17Z 173.6552734375 2011-12-04T04:52:22Z 173.17468261719 2011-12-04T04:52:28Z 172.21325683594 2011-12-04T04:52:34Z 172.21325683594 2011-12-04T04:52:40Z 172.21325683594 2011-12-04T04:52:45Z 171.25207519531 2011-12-04T04:52:52Z 171.25207519531 2011-12-04T04:52:53Z 171.25207519531 2011-12-04T04:52:57Z 171.25207519531 2011-12-04T04:53:02Z 169.81005859375 2011-12-04T04:53:07Z 167.88732910156 2011-12-04T04:53:11Z 167.40673828125 2011-12-04T04:53:13Z 165.48413085938 2011-12-04T04:53:18Z 164.52270507812 2011-12-04T04:53:19Z 162.60009765625 2011-12-04T04:53:24Z 162.60009765625 2011-12-04T04:53:25Z 161.63891601562 2011-12-04T04:53:29Z 166.4453125 2011-12-04T04:53:35Z 164.52270507812 2011-12-04T04:53:41Z 165.48413085938 2011-12-04T04:53:47Z 164.52270507812 2011-12-04T04:53:52Z 163.5615234375 2011-12-04T04:53:57Z 166.4453125 2011-12-04T04:54:02Z 165.00341796875 2011-12-04T04:54:07Z 166.4453125 2011-12-04T04:54:12Z 167.40673828125 2011-12-04T04:54:18Z 166.92602539062 2011-12-04T04:54:23Z 165.96472167969 2011-12-04T04:54:28Z 165.48413085938 2011-12-04T04:54:34Z 165.96472167969 2011-12-04T04:54:40Z 166.4453125 2011-12-04T04:54:46Z 166.4453125 2011-12-04T04:54:53Z 165.96472167969 2011-12-04T04:54:59Z 164.52270507812 2011-12-04T04:55:05Z 163.5615234375 2011-12-04T04:55:10Z 163.08081054688 2011-12-04T04:55:15Z 163.08081054688 2011-12-04T04:55:21Z 162.60009765625 2011-12-04T04:55:28Z 164.52270507812 2011-12-04T04:55:34Z 167.40673828125 2011-12-04T04:55:39Z 168.84875488281 2011-12-04T04:55:45Z 168.84875488281 2011-12-04T04:55:50Z 168.36804199219 2011-12-04T04:55:55Z 168.36804199219 2011-12-04T04:56:01Z 171.25207519531 2011-12-04T04:56:06Z 169.81005859375 2011-12-04T04:56:10Z 169.32946777344 2011-12-04T04:56:13Z 170.77136230469 2011-12-04T04:56:19Z 171.25207519531 2011-12-04T04:56:24Z 173.6552734375 2011-12-04T04:56:29Z 182.30712890625 2011-12-04T04:56:36Z 184.71057128906 2011-12-04T04:56:42Z 183.26843261719 2011-12-04T04:56:47Z 184.71057128906 2011-12-04T04:56:53Z 185.19116210938 2011-12-04T04:56:58Z 182.78784179688 2011-12-04T04:57:03Z 180.865234375 2011-12-04T04:57:07Z 178.94262695312 2011-12-04T04:57:12Z 178.4619140625 2011-12-04T04:57:16Z 175.09729003906 2011-12-04T04:57:21Z 173.6552734375 2011-12-04T04:57:27Z 171.25207519531 2011-12-04T04:57:33Z 171.73266601562 2011-12-04T04:57:38Z 172.21325683594 2011-12-04T04:57:43Z 174.13586425781 2011-12-04T04:57:49Z 172.21325683594 2011-12-04T04:57:54Z 171.25207519531 2011-12-04T04:58:00Z 171.73266601562 2011-12-04T04:58:05Z 172.21325683594 2011-12-04T04:58:10Z 170.77136230469 2011-12-04T04:58:18Z 170.29064941406 2011-12-04T04:58:22Z 169.81005859375 2011-12-04T04:58:30Z 169.81005859375 2011-12-04T04:58:37Z 169.32946777344 2011-12-04T04:58:44Z 168.84875488281 2011-12-04T04:58:49Z 168.84875488281 2011-12-04T04:58:55Z 167.88732910156 2011-12-04T04:59:00Z 166.92602539062 2011-12-04T04:59:05Z 166.4453125 2011-12-04T04:59:10Z 165.96472167969 2011-12-04T04:59:15Z 165.48413085938 2011-12-04T04:59:21Z 165.48413085938 2011-12-04T04:59:26Z 165.48413085938 2011-12-04T04:59:30Z 165.96472167969 2011-12-04T04:59:37Z 165.96472167969 2011-12-04T04:59:42Z 166.4453125 2011-12-04T04:59:48Z 166.4453125 2011-12-04T04:59:53Z 165.96472167969 2011-12-04T04:59:59Z 166.92602539062 2011-12-04T05:00:04Z 167.40673828125 2011-12-04T05:00:09Z 167.40673828125 2011-12-04T05:00:10Z 167.88732910156 2011-12-04T05:00:15Z 165.00341796875 2011-12-04T05:00:23Z 165.00341796875 2011-12-04T05:00:29Z 165.00341796875 2011-12-04T05:00:34Z 165.96472167969 2011-12-04T05:00:39Z 165.48413085938 2011-12-04T05:00:44Z 164.52270507812 2011-12-04T05:00:48Z 164.04211425781 2011-12-04T05:00:55Z 164.04211425781 2011-12-04T05:01:01Z 165.00341796875 2011-12-04T05:01:06Z 165.48413085938 2011-12-04T05:01:10Z 168.36804199219 2011-12-04T05:01:15Z 170.29064941406 2011-12-04T05:01:20Z 171.73266601562 2011-12-04T05:01:22Z 177.02001953125 2011-12-04T05:01:38Z 176.05859375 2011-12-04T05:01:48Z 172.21325683594 2011-12-04T05:01:56Z 173.6552734375 2011-12-04T05:01:58Z 168.84875488281 2011-12-04T05:02:05Z 167.40673828125 2011-12-04T05:02:07Z