Rando vtt Telethon BC Portois 117.9 2011-12-03T12:13:02Z 118.38 2011-12-03T12:13:10Z 118.38 2011-12-03T12:13:17Z 118.38 2011-12-03T12:13:24Z 118.86 2011-12-03T12:13:31Z 119.34 2011-12-03T12:13:37Z 119.34 2011-12-03T12:13:44Z 118.86 2011-12-03T12:13:51Z 119.82 2011-12-03T12:14:08Z 121.26 2011-12-03T12:14:13Z 122.22 2011-12-03T12:14:18Z 122.71 2011-12-03T12:14:23Z 123.67 2011-12-03T12:14:29Z 123.67 2011-12-03T12:14:35Z 124.15 2011-12-03T12:14:41Z 123.67 2011-12-03T12:14:47Z 124.15 2011-12-03T12:14:52Z 123.67 2011-12-03T12:14:57Z 123.67 2011-12-03T12:15:01Z 123.19 2011-12-03T12:15:06Z 123.19 2011-12-03T12:15:16Z 123.19 2011-12-03T12:15:22Z 123.67 2011-12-03T12:15:26Z 123.19 2011-12-03T12:15:30Z 123.67 2011-12-03T12:15:38Z 122.22 2011-12-03T12:15:46Z 121.26 2011-12-03T12:15:51Z 120.78 2011-12-03T12:15:56Z 120.3 2011-12-03T12:16:00Z 119.34 2011-12-03T12:16:05Z 119.82 2011-12-03T12:16:10Z 120.3 2011-12-03T12:16:14Z 119.82 2011-12-03T12:16:18Z 119.82 2011-12-03T12:16:23Z 120.3 2011-12-03T12:16:28Z 120.78 2011-12-03T12:16:35Z 121.26 2011-12-03T12:16:40Z 121.74 2011-12-03T12:16:45Z 121.26 2011-12-03T12:16:51Z 122.22 2011-12-03T12:16:56Z 122.22 2011-12-03T12:17:01Z 122.71 2011-12-03T12:17:06Z 122.71 2011-12-03T12:17:10Z 122.71 2011-12-03T12:17:14Z 123.67 2011-12-03T12:17:18Z 123.67 2011-12-03T12:17:23Z 124.15 2011-12-03T12:17:27Z 123.67 2011-12-03T12:17:31Z 124.15 2011-12-03T12:17:35Z 124.15 2011-12-03T12:17:39Z 124.63 2011-12-03T12:17:43Z 124.63 2011-12-03T12:17:47Z 124.15 2011-12-03T12:17:51Z 124.63 2011-12-03T12:17:55Z 125.11 2011-12-03T12:17:59Z 124.63 2011-12-03T12:18:03Z 125.11 2011-12-03T12:18:07Z 125.11 2011-12-03T12:18:10Z 125.11 2011-12-03T12:18:14Z 125.59 2011-12-03T12:18:18Z 126.07 2011-12-03T12:18:22Z 128.47 2011-12-03T12:18:27Z 130.4 2011-12-03T12:18:37Z 131.36 2011-12-03T12:18:47Z 132.32 2011-12-03T12:18:54Z 131.84 2011-12-03T12:19:01Z 130.4 2011-12-03T12:19:08Z 129.92 2011-12-03T12:19:17Z 130.88 2011-12-03T12:19:23Z 130.88 2011-12-03T12:19:32Z 130.4 2011-12-03T12:19:39Z 129.92 2011-12-03T12:19:47Z 130.4 2011-12-03T12:19:55Z 130.4 2011-12-03T12:20:02Z 130.88 2011-12-03T12:20:10Z 129.92 2011-12-03T12:20:17Z 130.88 2011-12-03T12:20:24Z 130.4 2011-12-03T12:20:30Z 129.92 2011-12-03T12:20:36Z 130.88 2011-12-03T12:20:43Z 132.32 2011-12-03T12:20:48Z 132.32 2011-12-03T12:20:51Z 131.84 2011-12-03T12:20:54Z 131.84 2011-12-03T12:20:57Z 132.32 2011-12-03T12:21:01Z 132.8 2011-12-03T12:21:05Z 131.36 2011-12-03T12:21:09Z 130.88 2011-12-03T12:21:13Z 130.4 2011-12-03T12:21:16Z 130.4 2011-12-03T12:21:20Z 129.92 2011-12-03T12:21:24Z 129.43 2011-12-03T12:21:28Z 128.95 2011-12-03T12:21:32Z 127.99 2011-12-03T12:21:35Z 127.03 2011-12-03T12:21:39Z 126.07 2011-12-03T12:21:43Z 125.11 2011-12-03T12:21:48Z 125.59 2011-12-03T12:22:02Z 127.51 2011-12-03T12:22:12Z 129.92 2011-12-03T12:22:24Z 132.32 2011-12-03T12:22:32Z 134.24 2011-12-03T12:22:40Z 135.68 2011-12-03T12:22:47Z 137.61 2011-12-03T12:22:54Z 139.53 2011-12-03T12:23:02Z 140.49 2011-12-03T12:23:09Z 141.93 2011-12-03T12:23:15Z 142.89 2011-12-03T12:23:22Z 143.37 2011-12-03T12:23:29Z 145.3 2011-12-03T12:23:36Z 145.78 2011-12-03T12:23:42Z 145.78 2011-12-03T12:23:46Z 146.26 2011-12-03T12:23:50Z 145.78 2011-12-03T12:23:54Z 145.78 2011-12-03T12:23:58Z 145.3 2011-12-03T12:24:02Z 144.82 2011-12-03T12:24:06Z 145.3 2011-12-03T12:24:10Z 145.3 2011-12-03T12:24:14Z 145.3 2011-12-03T12:24:18Z 145.3 2011-12-03T12:24:22Z 145.3 2011-12-03T12:24:26Z 144.34 2011-12-03T12:24:30Z 143.85 2011-12-03T12:24:34Z 143.85 2011-12-03T12:24:42Z 143.85 2011-12-03T12:24:47Z 143.85 2011-12-03T12:24:51Z 143.37 2011-12-03T12:24:55Z 143.85 2011-12-03T12:24:59Z 144.34 2011-12-03T12:25:03Z 143.85 2011-12-03T12:25:07Z 144.82 2011-12-03T12:25:10Z 143.85 2011-12-03T12:25:14Z 144.34 2011-12-03T12:25:18Z 144.34 2011-12-03T12:25:22Z 144.82 2011-12-03T12:25:26Z 145.3 2011-12-03T12:25:30Z 145.78 2011-12-03T12:25:34Z 146.74 2011-12-03T12:25:39Z 148.18 2011-12-03T12:25:44Z 151.06 2011-12-03T12:25:50Z 152.99 2011-12-03T12:25:57Z 153.47 2011-12-03T12:26:03Z 152.99 2011-12-03T12:26:07Z 152.03 2011-12-03T12:26:11Z 151.06 2011-12-03T12:26:14Z 150.1 2011-12-03T12:26:17Z 148.66 2011-12-03T12:26:20Z 147.7 2011-12-03T12:26:23Z 148.18 2011-12-03T12:26:27Z 148.66 2011-12-03T12:26:31Z 149.14 2011-12-03T12:26:35Z 149.14 2011-12-03T12:26:39Z 149.62 2011-12-03T12:26:43Z 150.58 2011-12-03T12:26:47Z 151.06 2011-12-03T12:26:51Z 152.03 2011-12-03T12:26:55Z 152.03 2011-12-03T12:27:00Z 152.51 2011-12-03T12:27:05Z 152.99 2011-12-03T12:27:10Z 153.95 2011-12-03T12:27:15Z 154.43 2011-12-03T12:27:20Z 154.43 2011-12-03T12:27:25Z 154.43 2011-12-03T12:27:30Z 154.91 2011-12-03T12:27:34Z 155.39 2011-12-03T12:27:38Z 155.39 2011-12-03T12:27:42Z 155.87 2011-12-03T12:27:46Z 155.87 2011-12-03T12:27:50Z 156.83 2011-12-03T12:27:54Z 157.31 2011-12-03T12:27:59Z 157.79 2011-12-03T12:28:04Z 157.79 2011-12-03T12:28:09Z 157.79 2011-12-03T12:28:14Z 157.79 2011-12-03T12:28:19Z 158.75 2011-12-03T12:28:24Z 159.24 2011-12-03T12:28:28Z 159.24 2011-12-03T12:28:32Z 159.72 2011-12-03T12:28:36Z 159.72 2011-12-03T12:28:40Z 159.72 2011-12-03T12:28:44Z 160.2 2011-12-03T12:28:48Z 160.2 2011-12-03T12:28:52Z 161.64 2011-12-03T12:28:56Z 161.64 2011-12-03T12:29:00Z 162.12 2011-12-03T12:29:04Z 162.12 2011-12-03T12:29:08Z 162.6 2011-12-03T12:29:12Z 163.56 2011-12-03T12:29:16Z 163.56 2011-12-03T12:29:20Z 164.04 2011-12-03T12:29:24Z 164.04 2011-12-03T12:29:28Z 164.52 2011-12-03T12:29:32Z 164.52 2011-12-03T12:29:36Z 165 2011-12-03T12:29:40Z 165.48 2011-12-03T12:29:45Z 165.96 2011-12-03T12:29:50Z 165.96 2011-12-03T12:29:55Z 166.45 2011-12-03T12:30:00Z 166.93 2011-12-03T12:30:05Z 167.89 2011-12-03T12:30:10Z 168.85 2011-12-03T12:30:17Z 170.29 2011-12-03T12:30:24Z 172.21 2011-12-03T12:30:31Z 174.14 2011-12-03T12:30:39Z 176.06 2011-12-03T12:30:47Z 177.98 2011-12-03T12:30:54Z 178.46 2011-12-03T12:31:00Z 178.46 2011-12-03T12:31:05Z 178.46 2011-12-03T12:31:09Z 178.46 2011-12-03T12:31:13Z 178.94 2011-12-03T12:31:17Z 178.46 2011-12-03T12:31:21Z 178.94 2011-12-03T12:31:25Z 178.94 2011-12-03T12:31:29Z 178.46 2011-12-03T12:31:33Z 178.46 2011-12-03T12:31:36Z 178.94 2011-12-03T12:31:39Z 178.46 2011-12-03T12:31:42Z 178.94 2011-12-03T12:31:45Z 178.46 2011-12-03T12:31:48Z 178.46 2011-12-03T12:31:51Z 178.46 2011-12-03T12:31:54Z 178.46 2011-12-03T12:31:57Z 177.98 2011-12-03T12:32:00Z 177.5 2011-12-03T12:32:03Z 177.98 2011-12-03T12:32:06Z 177.5 2011-12-03T12:32:09Z 177.5 2011-12-03T12:32:13Z 177.02 2011-12-03T12:32:17Z 177.02 2011-12-03T12:32:21Z 176.54 2011-12-03T12:32:25Z 175.58 2011-12-03T12:32:30Z 176.06 2011-12-03T12:32:34Z 174.62 2011-12-03T12:32:38Z 174.62 2011-12-03T12:32:42Z 172.69 2011-12-03T12:32:45Z 170.77 2011-12-03T12:32:48Z 169.33 2011-12-03T12:32:51Z 167.89 2011-12-03T12:32:54Z 167.89 2011-12-03T12:32:57Z 167.41 2011-12-03T12:33:00Z 166.93 2011-12-03T12:33:03Z 166.45 2011-12-03T12:33:06Z 165.96 2011-12-03T12:33:09Z 164.04 2011-12-03T12:33:12Z 163.56 2011-12-03T12:33:15Z 163.08 2011-12-03T12:33:18Z 163.08 2011-12-03T12:33:20Z 162.12 2011-12-03T12:33:22Z 161.16 2011-12-03T12:33:24Z 160.68 2011-12-03T12:33:26Z 159.24 2011-12-03T12:33:28Z 158.27 2011-12-03T12:33:30Z 158.27 2011-12-03T12:33:32Z 157.79 2011-12-03T12:33:34Z 155.87 2011-12-03T12:33:36Z 155.39 2011-12-03T12:33:38Z 154.91 2011-12-03T12:33:40Z 153.47 2011-12-03T12:33:42Z 152.03 2011-12-03T12:33:44Z 151.54 2011-12-03T12:33:47Z 152.51 2011-12-03T12:33:50Z 150.58 2011-12-03T12:33:53Z 149.62 2011-12-03T12:33:56Z 149.14 2011-12-03T12:33:59Z 149.62 2011-12-03T12:34:02Z 148.18 2011-12-03T12:34:05Z 147.7 2011-12-03T12:34:07Z 147.22 2011-12-03T12:34:09Z 147.22 2011-12-03T12:34:11Z 147.22 2011-12-03T12:34:13Z 145.78 2011-12-03T12:34:15Z 144.34 2011-12-03T12:34:17Z 144.34 2011-12-03T12:34:19Z 143.85 2011-12-03T12:34:21Z 143.85 2011-12-03T12:34:24Z 143.85 2011-12-03T12:34:27Z 142.89 2011-12-03T12:34:30Z 142.41 2011-12-03T12:34:33Z 142.41 2011-12-03T12:34:36Z 142.41 2011-12-03T12:34:39Z 142.89 2011-12-03T12:34:42Z 143.37 2011-12-03T12:34:45Z 142.89 2011-12-03T12:34:48Z 143.37 2011-12-03T12:34:51Z 142.89 2011-12-03T12:34:54Z 142.89 2011-12-03T12:34:57Z 141.93 2011-12-03T12:35:01Z 142.41 2011-12-03T12:35:05Z 142.41 2011-12-03T12:35:09Z 142.89 2011-12-03T12:35:13Z 142.89 2011-12-03T12:35:17Z 142.89 2011-12-03T12:35:20Z 142.41 2011-12-03T12:35:24Z 140.49 2011-12-03T12:35:27Z 135.2 2011-12-03T12:35:31Z 135.2 2011-12-03T12:35:36Z 135.68 2011-12-03T12:35:40Z 136.16 2011-12-03T12:35:44Z 136.16 2011-12-03T12:35:48Z 137.61 2011-12-03T12:35:52Z 138.09 2011-12-03T12:35:56Z 137.61 2011-12-03T12:36:00Z 137.13 2011-12-03T12:36:04Z 137.13 2011-12-03T12:36:08Z 136.16 2011-12-03T12:36:12Z 136.16 2011-12-03T12:36:16Z 135.2 2011-12-03T12:36:20Z 135.68 2011-12-03T12:36:23Z 135.2 2011-12-03T12:36:26Z 135.68 2011-12-03T12:36:29Z 135.68 2011-12-03T12:36:32Z 135.68 2011-12-03T12:36:35Z 134.24 2011-12-03T12:36:38Z 134.24 2011-12-03T12:36:41Z 134.24 2011-12-03T12:36:44Z 133.28 2011-12-03T12:36:49Z 134.24 2011-12-03T12:36:54Z 134.24 2011-12-03T12:36:59Z 135.2 2011-12-03T12:37:04Z 135.68 2011-12-03T12:37:08Z 135.2 2011-12-03T12:37:12Z 135.2 2011-12-03T12:37:16Z 134.72 2011-12-03T12:37:20Z 135.2 2011-12-03T12:37:24Z 135.68 2011-12-03T12:37:29Z 135.68 2011-12-03T12:37:33Z 135.68 2011-12-03T12:37:37Z 135.2 2011-12-03T12:37:41Z 135.2 2011-12-03T12:37:45Z 135.68 2011-12-03T12:37:49Z 135.68 2011-12-03T12:37:53Z 135.68 2011-12-03T12:37:57Z 136.16 2011-12-03T12:38:01Z 136.16 2011-12-03T12:38:05Z 135.68 2011-12-03T12:38:09Z 136.16 2011-12-03T12:38:13Z 135.68 2011-12-03T12:38:17Z 136.64 2011-12-03T12:38:22Z 137.61 2011-12-03T12:38:27Z 136.64 2011-12-03T12:38:31Z 137.13 2011-12-03T12:38:35Z 137.13 2011-12-03T12:38:39Z 137.61 2011-12-03T12:38:43Z 137.13 2011-12-03T12:38:47Z 137.13 2011-12-03T12:38:51Z 137.61 2011-12-03T12:38:55Z 137.61 2011-12-03T12:38:59Z 138.09 2011-12-03T12:39:03Z 138.57 2011-12-03T12:39:07Z 138.57 2011-12-03T12:39:11Z 138.57 2011-12-03T12:39:15Z 138.57 2011-12-03T12:39:19Z 138.57 2011-12-03T12:39:23Z 138.57 2011-12-03T12:39:27Z 138.09 2011-12-03T12:39:32Z 138.09 2011-12-03T12:39:40Z 136.16 2011-12-03T12:39:47Z 136.64 2011-12-03T12:40:00Z 138.09 2011-12-03T12:40:29Z 139.05 2011-12-03T12:40:35Z 139.05 2011-12-03T12:40:40Z 139.05 2011-12-03T12:40:45Z 139.05 2011-12-03T12:40:49Z 139.53 2011-12-03T12:40:53Z 139.53 2011-12-03T12:40:57Z 139.53 2011-12-03T12:41:01Z 139.53 2011-12-03T12:41:05Z 139.53 2011-12-03T12:41:09Z 139.53 2011-12-03T12:41:14Z 140.01 2011-12-03T12:41:19Z 140.01 2011-12-03T12:41:24Z 140.01 2011-12-03T12:41:28Z 140.01 2011-12-03T12:41:32Z 140.49 2011-12-03T12:41:36Z 140.49 2011-12-03T12:41:40Z 140.97 2011-12-03T12:41:44Z 141.45 2011-12-03T12:41:48Z 140.97 2011-12-03T12:41:52Z 140.97 2011-12-03T12:41:56Z 140.97 2011-12-03T12:42:00Z 140.97 2011-12-03T12:42:04Z 140.97 2011-12-03T12:42:08Z 141.45 2011-12-03T12:42:12Z 141.45 2011-12-03T12:42:16Z 140.97 2011-12-03T12:42:20Z 140.97 2011-12-03T12:42:24Z 140.01 2011-12-03T12:42:28Z 140.97 2011-12-03T12:42:32Z 140.49 2011-12-03T12:42:36Z 140.97 2011-12-03T12:42:40Z 140.97 2011-12-03T12:42:44Z 140.97 2011-12-03T12:42:48Z 140.97 2011-12-03T12:42:52Z 140.97 2011-12-03T12:42:56Z 140.97 2011-12-03T12:43:00Z 140.97 2011-12-03T12:43:04Z 141.45 2011-12-03T12:43:08Z 140.97 2011-12-03T12:43:12Z 140.97 2011-12-03T12:43:16Z 140.97 2011-12-03T12:43:20Z 141.45 2011-12-03T12:43:24Z 141.93 2011-12-03T12:43:29Z 142.41 2011-12-03T12:43:34Z 141.93 2011-12-03T12:43:38Z 141.45 2011-12-03T12:43:42Z 141.93 2011-12-03T12:43:46Z 141.45 2011-12-03T12:43:50Z 140.97 2011-12-03T12:43:54Z 141.45 2011-12-03T12:43:58Z 141.93 2011-12-03T12:44:02Z 142.89 2011-12-03T12:44:07Z 143.37 2011-12-03T12:44:12Z 142.89 2011-12-03T12:44:16Z 142.41 2011-12-03T12:44:20Z 142.41 2011-12-03T12:44:24Z 142.41 2011-12-03T12:44:28Z 141.93 2011-12-03T12:44:32Z 141.93 2011-12-03T12:44:36Z 142.41 2011-12-03T12:44:40Z 142.41 2011-12-03T12:45:00Z 143.37 2011-12-03T12:45:07Z 143.85 2011-12-03T12:45:13Z 144.34 2011-12-03T12:45:18Z 144.34 2011-12-03T12:45:23Z 144.34 2011-12-03T12:45:27Z 144.34 2011-12-03T12:45:31Z 145.3 2011-12-03T12:45:35Z 145.3 2011-12-03T12:45:39Z 145.78 2011-12-03T12:45:43Z 145.78 2011-12-03T12:45:47Z 145.78 2011-12-03T12:45:51Z 145.78 2011-12-03T12:45:55Z 146.26 2011-12-03T12:46:00Z 146.74 2011-12-03T12:46:05Z 144.34 2011-12-03T12:46:13Z 142.89 2011-12-03T12:46:27Z 144.34 2011-12-03T12:46:45Z 145.78 2011-12-03T12:47:27Z 146.26 2011-12-03T12:47:39Z 145.78 2011-12-03T12:47:45Z 146.74 2011-12-03T12:47:50Z 146.74 2011-12-03T12:47:55Z 147.22 2011-12-03T12:48:00Z 147.7 2011-12-03T12:48:05Z 148.18 2011-12-03T12:48:10Z 148.66 2011-12-03T12:48:15Z 148.66 2011-12-03T12:48:19Z 149.14 2011-12-03T12:48:23Z 148.66 2011-12-03T12:48:27Z 148.66 2011-12-03T12:48:31Z 148.66 2011-12-03T12:48:35Z 148.66 2011-12-03T12:48:39Z 149.14 2011-12-03T12:48:43Z 148.66 2011-12-03T12:48:47Z 148.66 2011-12-03T12:48:51Z 148.66 2011-12-03T12:48:55Z 149.62 2011-12-03T12:48:59Z 149.62 2011-12-03T12:49:03Z 149.62 2011-12-03T12:49:07Z 150.58 2011-12-03T12:49:11Z 150.58 2011-12-03T12:49:15Z 150.58 2011-12-03T12:49:19Z 150.1 2011-12-03T12:49:24Z 150.58 2011-12-03T12:49:29Z 150.58 2011-12-03T12:49:33Z 151.06 2011-12-03T12:49:38Z 151.06 2011-12-03T12:49:43Z 151.54 2011-12-03T12:49:48Z 151.06 2011-12-03T12:49:52Z 151.06 2011-12-03T12:49:56Z 151.54 2011-12-03T12:50:00Z 151.54 2011-12-03T12:50:05Z 152.03 2011-12-03T12:50:10Z 151.54 2011-12-03T12:50:14Z 151.54 2011-12-03T12:50:18Z 152.51 2011-12-03T12:50:22Z 152.51 2011-12-03T12:50:26Z 152.51 2011-12-03T12:50:30Z 152.51 2011-12-03T12:50:34Z 152.51 2011-12-03T12:50:39Z 152.51 2011-12-03T12:50:43Z 152.51 2011-12-03T12:50:48Z 152.99 2011-12-03T12:50:53Z 152.99 2011-12-03T12:50:57Z 152.99 2011-12-03T12:51:01Z 153.47 2011-12-03T12:51:06Z 153.95 2011-12-03T12:51:11Z 153.95 2011-12-03T12:51:16Z 154.43 2011-12-03T12:51:21Z 154.43 2011-12-03T12:51:26Z 153.95 2011-12-03T12:51:31Z 153.95 2011-12-03T12:51:36Z 154.43 2011-12-03T12:51:41Z 154.43 2011-12-03T12:51:46Z 154.43 2011-12-03T12:51:51Z 154.91 2011-12-03T12:51:56Z 154.91 2011-12-03T12:52:01Z 154.91 2011-12-03T12:52:06Z 154.91 2011-12-03T12:52:11Z 154.91 2011-12-03T12:52:16Z 155.39 2011-12-03T12:52:21Z 156.35 2011-12-03T12:52:26Z 155.87 2011-12-03T12:52:31Z 155.87 2011-12-03T12:52:37Z 156.35 2011-12-03T12:52:45Z 156.83 2011-12-03T12:52:51Z 156.83 2011-12-03T12:52:56Z 156.83 2011-12-03T12:53:01Z 156.83 2011-12-03T12:53:06Z 156.83 2011-12-03T12:53:11Z 157.31 2011-12-03T12:53:16Z 157.79 2011-12-03T12:53:21Z 157.31 2011-12-03T12:53:26Z 157.79 2011-12-03T12:53:31Z 158.27 2011-12-03T12:53:36Z 157.79 2011-12-03T12:53:41Z 157.79 2011-12-03T12:53:46Z 158.27 2011-12-03T12:53:51Z 158.27 2011-12-03T12:53:56Z 158.27 2011-12-03T12:54:01Z 158.27 2011-12-03T12:54:06Z 159.24 2011-12-03T12:54:11Z 158.75 2011-12-03T12:54:16Z 158.75 2011-12-03T12:54:21Z 158.75 2011-12-03T12:54:25Z 159.72 2011-12-03T12:54:29Z 159.24 2011-12-03T12:54:33Z 159.72 2011-12-03T12:54:37Z 159.72 2011-12-03T12:54:41Z 160.2 2011-12-03T12:54:45Z 160.68 2011-12-03T12:54:50Z 160.2 2011-12-03T12:54:55Z 161.16 2011-12-03T12:55:00Z 161.16 2011-12-03T12:55:04Z 161.64 2011-12-03T12:55:09Z 161.64 2011-12-03T12:55:13Z 161.64 2011-12-03T12:55:17Z 162.12 2011-12-03T12:55:21Z 162.12 2011-12-03T12:55:25Z 162.12 2011-12-03T12:55:29Z 162.12 2011-12-03T12:55:33Z 162.6 2011-12-03T12:55:37Z 162.6 2011-12-03T12:55:41Z 162.6 2011-12-03T12:55:45Z 162.12 2011-12-03T12:55:49Z 162.6 2011-12-03T12:55:54Z 162.6 2011-12-03T12:55:59Z 163.08 2011-12-03T12:56:03Z 162.6 2011-12-03T12:56:07Z 163.08 2011-12-03T12:56:11Z 163.08 2011-12-03T12:56:15Z 163.08 2011-12-03T12:56:19Z 163.56 2011-12-03T12:56:24Z 163.56 2011-12-03T12:56:29Z 164.04 2011-12-03T12:56:35Z 164.04 2011-12-03T12:56:40Z 164.04 2011-12-03T12:56:45Z 164.52 2011-12-03T12:56:50Z 164.52 2011-12-03T12:56:55Z 164.52 2011-12-03T12:57:00Z 165 2011-12-03T12:57:05Z 165.48 2011-12-03T12:57:10Z 165.48 2011-12-03T12:57:14Z 165 2011-12-03T12:57:18Z 165.48 2011-12-03T12:57:23Z 165.48 2011-12-03T12:57:27Z 165.96 2011-12-03T12:57:32Z 166.45 2011-12-03T12:57:36Z 166.45 2011-12-03T12:57:41Z 166.93 2011-12-03T12:57:46Z 167.41 2011-12-03T12:57:51Z 167.89 2011-12-03T12:57:55Z 167.41 2011-12-03T12:57:59Z 167.89 2011-12-03T12:58:04Z 167.89 2011-12-03T12:58:09Z 168.37 2011-12-03T12:58:14Z 167.41 2011-12-03T12:58:19Z 167.89 2011-12-03T12:58:23Z 167.89 2011-12-03T12:58:27Z 167.89 2011-12-03T12:58:31Z 168.37 2011-12-03T12:58:36Z 168.37 2011-12-03T12:58:41Z 168.85 2011-12-03T12:58:45Z 168.37 2011-12-03T12:58:49Z 168.85 2011-12-03T12:58:53Z 168.85 2011-12-03T12:58:57Z 169.33 2011-12-03T12:59:01Z 168.85 2011-12-03T12:59:05Z 169.33 2011-12-03T12:59:09Z 169.33 2011-12-03T12:59:13Z 169.81 2011-12-03T12:59:18Z 169.33 2011-12-03T12:59:22Z 169.33 2011-12-03T12:59:26Z 169.81 2011-12-03T12:59:30Z 169.81 2011-12-03T12:59:34Z 169.81 2011-12-03T12:59:38Z 170.29 2011-12-03T12:59:42Z 170.77 2011-12-03T12:59:46Z 170.77 2011-12-03T12:59:51Z 171.25 2011-12-03T12:59:56Z 170.77 2011-12-03T13:00:01Z 171.25 2011-12-03T13:00:05Z 171.25 2011-12-03T13:00:10Z 171.73 2011-12-03T13:00:14Z 171.25 2011-12-03T13:00:18Z 171.73 2011-12-03T13:00:22Z 172.21 2011-12-03T13:00:26Z 171.25 2011-12-03T13:00:31Z 171.25 2011-12-03T13:01:26Z 171.73 2011-12-03T13:01:34Z 172.21 2011-12-03T13:01:39Z 172.21 2011-12-03T13:01:44Z 172.69 2011-12-03T13:01:50Z 173.17 2011-12-03T13:01:56Z 173.66 2011-12-03T13:02:02Z 172.69 2011-12-03T13:02:06Z 173.17 2011-12-03T13:02:10Z 173.17 2011-12-03T13:02:14Z 172.69 2011-12-03T13:02:18Z 172.69 2011-12-03T13:02:22Z 173.17 2011-12-03T13:02:26Z 173.66 2011-12-03T13:02:30Z 173.66 2011-12-03T13:02:34Z 172.69 2011-12-03T13:02:38Z 173.17 2011-12-03T13:02:42Z 172.69 2011-12-03T13:02:45Z 172.69 2011-12-03T13:02:48Z 172.21 2011-12-03T13:02:51Z 171.73 2011-12-03T13:02:54Z 171.73 2011-12-03T13:02:57Z 171.25 2011-12-03T13:03:00Z 170.77 2011-12-03T13:03:03Z 170.77 2011-12-03T13:03:06Z 170.29 2011-12-03T13:03:09Z 170.29 2011-12-03T13:03:12Z 170.29 2011-12-03T13:03:15Z 169.33 2011-12-03T13:03:18Z 169.81 2011-12-03T13:03:21Z 169.81 2011-12-03T13:03:24Z 169.81 2011-12-03T13:03:27Z 169.81 2011-12-03T13:03:30Z 169.81 2011-12-03T13:03:33Z 169.33 2011-12-03T13:03:36Z 169.81 2011-12-03T13:03:39Z 169.33 2011-12-03T13:03:42Z 168.85 2011-12-03T13:03:45Z 169.33 2011-12-03T13:03:48Z 168.37 2011-12-03T13:03:51Z 168.37 2011-12-03T13:03:54Z 167.89 2011-12-03T13:03:57Z 167.41 2011-12-03T13:04:00Z 167.41 2011-12-03T13:04:03Z 166.93 2011-12-03T13:04:06Z 165.96 2011-12-03T13:04:09Z 166.93 2011-12-03T13:04:12Z 166.45 2011-12-03T13:04:15Z 165.96 2011-12-03T13:04:18Z 165 2011-12-03T13:04:21Z 165 2011-12-03T13:04:24Z 165 2011-12-03T13:04:27Z 164.52 2011-12-03T13:04:30Z 164.04 2011-12-03T13:04:33Z 164.52 2011-12-03T13:04:36Z 164.04 2011-12-03T13:04:39Z 163.56 2011-12-03T13:04:42Z 164.04 2011-12-03T13:04:45Z 164.04 2011-12-03T13:04:48Z 164.52 2011-12-03T13:04:51Z 163.56 2011-12-03T13:04:54Z 164.52 2011-12-03T13:04:57Z 164.04 2011-12-03T13:05:00Z 164.04 2011-12-03T13:05:03Z 164.04 2011-12-03T13:05:06Z 164.04 2011-12-03T13:05:09Z 164.04 2011-12-03T13:05:12Z 164.04 2011-12-03T13:05:15Z 164.04 2011-12-03T13:05:18Z 163.56 2011-12-03T13:05:21Z 163.08 2011-12-03T13:05:24Z 162.6 2011-12-03T13:05:27Z 162.6 2011-12-03T13:05:30Z 162.12 2011-12-03T13:05:33Z 162.6 2011-12-03T13:05:36Z 162.6 2011-12-03T13:05:39Z 162.6 2011-12-03T13:05:42Z 162.12 2011-12-03T13:05:45Z 162.6 2011-12-03T13:05:48Z 162.6 2011-12-03T13:05:51Z 162.12 2011-12-03T13:05:54Z 162.12 2011-12-03T13:05:57Z 162.6 2011-12-03T13:06:00Z 161.64 2011-12-03T13:06:03Z 161.64 2011-12-03T13:06:06Z 161.16 2011-12-03T13:06:09Z 161.16 2011-12-03T13:06:12Z 161.64 2011-12-03T13:06:15Z 161.16 2011-12-03T13:06:18Z 160.68 2011-12-03T13:06:21Z 161.16 2011-12-03T13:06:24Z 161.16 2011-12-03T13:06:27Z 161.16 2011-12-03T13:06:30Z 161.64 2011-12-03T13:06:33Z 162.12 2011-12-03T13:06:36Z 163.56 2011-12-03T13:06:40Z 164.52 2011-12-03T13:06:44Z 165.96 2011-12-03T13:06:49Z 166.93 2011-12-03T13:06:54Z 168.37 2011-12-03T13:06:59Z 168.85 2011-12-03T13:07:04Z 168.37 2011-12-03T13:07:09Z 167.41 2011-12-03T13:07:13Z 166.45 2011-12-03T13:07:18Z 167.89 2011-12-03T13:07:23Z 168.37 2011-12-03T13:07:27Z 168.85 2011-12-03T13:07:31Z 169.33 2011-12-03T13:07:35Z 169.33 2011-12-03T13:07:39Z 169.81 2011-12-03T13:07:43Z 169.81 2011-12-03T13:07:47Z 170.29 2011-12-03T13:07:52Z 170.77 2011-12-03T13:07:56Z 170.29 2011-12-03T13:08:00Z 170.29 2011-12-03T13:08:04Z 169.33 2011-12-03T13:08:07Z 169.81 2011-12-03T13:08:10Z 169.33 2011-12-03T13:08:13Z 169.33 2011-12-03T13:08:16Z 168.37 2011-12-03T13:08:19Z 168.37 2011-12-03T13:08:22Z 168.37 2011-12-03T13:08:25Z 167.89 2011-12-03T13:08:28Z 167.41 2011-12-03T13:08:31Z 167.41 2011-12-03T13:08:34Z 167.89 2011-12-03T13:08:37Z 167.41 2011-12-03T13:08:40Z 166.93 2011-12-03T13:08:43Z 166.93 2011-12-03T13:08:46Z 165.96 2011-12-03T13:08:49Z 166.45 2011-12-03T13:08:52Z 166.93 2011-12-03T13:08:55Z 166.93 2011-12-03T13:08:58Z 166.93 2011-12-03T13:09:01Z 166.45 2011-12-03T13:09:05Z 165.96 2011-12-03T13:09:12Z 165.48 2011-12-03T13:09:17Z 165.48 2011-12-03T13:09:22Z 165.48 2011-12-03T13:09:26Z 164.52 2011-12-03T13:09:30Z 164.52 2011-12-03T13:09:34Z 164.04 2011-12-03T13:09:38Z 163.56 2011-12-03T13:09:42Z 163.56 2011-12-03T13:09:46Z 162.12 2011-12-03T13:09:52Z 162.12 2011-12-03T13:09:56Z 162.12 2011-12-03T13:10:00Z 161.64 2011-12-03T13:10:04Z 161.64 2011-12-03T13:10:08Z 161.16 2011-12-03T13:10:12Z 161.16 2011-12-03T13:10:16Z 161.16 2011-12-03T13:10:20Z 161.16 2011-12-03T13:10:25Z 161.16 2011-12-03T13:10:30Z 160.68 2011-12-03T13:10:34Z 160.68 2011-12-03T13:10:38Z 160.68 2011-12-03T13:10:42Z 160.2 2011-12-03T13:10:46Z 160.2 2011-12-03T13:10:50Z 160.2 2011-12-03T13:10:54Z 159.24 2011-12-03T13:10:59Z 159.24 2011-12-03T13:11:05Z 159.72 2011-12-03T13:11:12Z 160.2 2011-12-03T13:11:18Z 160.2 2011-12-03T13:11:24Z 160.68 2011-12-03T13:11:33Z 160.2 2011-12-03T13:11:39Z 160.2 2011-12-03T13:11:44Z 159.72 2011-12-03T13:11:49Z 160.2 2011-12-03T13:11:54Z 160.2 2011-12-03T13:11:59Z 159.24 2011-12-03T13:12:04Z 158.75 2011-12-03T13:12:09Z 159.24 2011-12-03T13:12:21Z 159.24 2011-12-03T13:12:32Z 159.24 2011-12-03T13:12:39Z 159.24 2011-12-03T13:12:45Z 159.24 2011-12-03T13:12:51Z 159.24 2011-12-03T13:12:57Z 159.24 2011-12-03T13:13:03Z 158.75 2011-12-03T13:13:09Z 158.75 2011-12-03T13:13:15Z 158.27 2011-12-03T13:13:22Z 158.27 2011-12-03T13:13:30Z 157.79 2011-12-03T13:13:37Z 156.83 2011-12-03T13:13:42Z 156.83 2011-12-03T13:13:48Z 156.83 2011-12-03T13:13:55Z 156.83 2011-12-03T13:14:05Z 156.83 2011-12-03T13:14:16Z 155.87 2011-12-03T13:14:34Z 156.35 2011-12-03T13:14:40Z 156.35 2011-12-03T13:14:46Z 157.31 2011-12-03T13:14:52Z 157.31 2011-12-03T13:14:58Z 157.79 2011-12-03T13:15:03Z 158.27 2011-12-03T13:15:08Z 158.75 2011-12-03T13:15:14Z 158.27 2011-12-03T13:15:19Z 157.79 2011-12-03T13:15:24Z 158.75 2011-12-03T13:15:29Z 159.24 2011-12-03T13:15:34Z 159.24 2011-12-03T13:15:39Z 159.24 2011-12-03T13:15:44Z 159.72 2011-12-03T13:15:49Z 159.72 2011-12-03T13:15:54Z 159.72 2011-12-03T13:15:59Z 159.72 2011-12-03T13:16:03Z 159.72 2011-12-03T13:16:08Z 160.2 2011-12-03T13:16:13Z 160.2 2011-12-03T13:16:18Z 160.2 2011-12-03T13:16:24Z 160.2 2011-12-03T13:16:31Z 160.68 2011-12-03T13:16:38Z 160.68 2011-12-03T13:16:44Z 160.68 2011-12-03T13:16:49Z 160.2 2011-12-03T13:16:53Z 160.68 2011-12-03T13:16:57Z 160.2 2011-12-03T13:17:02Z 161.16 2011-12-03T13:17:08Z 161.16 2011-12-03T13:17:13Z 161.16 2011-12-03T13:17:17Z 160.68 2011-12-03T13:17:21Z 160.2 2011-12-03T13:17:25Z 159.24 2011-12-03T13:17:30Z 159.24 2011-12-03T13:17:34Z 159.72 2011-12-03T13:17:38Z 159.72 2011-12-03T13:17:42Z 159.72 2011-12-03T13:17:46Z 159.72 2011-12-03T13:17:50Z 159.72 2011-12-03T13:17:54Z 159.72 2011-12-03T13:17:58Z 160.2 2011-12-03T13:18:02Z 160.2 2011-12-03T13:18:06Z 160.2 2011-12-03T13:18:10Z 160.2 2011-12-03T13:18:14Z 160.68 2011-12-03T13:18:18Z 160.2 2011-12-03T13:18:22Z 160.68 2011-12-03T13:18:26Z 161.64 2011-12-03T13:18:30Z 161.16 2011-12-03T13:18:34Z 161.64 2011-12-03T13:18:38Z 162.12 2011-12-03T13:18:42Z 162.12 2011-12-03T13:18:46Z 162.6 2011-12-03T13:18:51Z 163.08 2011-12-03T13:18:56Z 163.56 2011-12-03T13:19:01Z 163.08 2011-12-03T13:19:06Z 164.04 2011-12-03T13:19:12Z 165 2011-12-03T13:19:18Z 165 2011-12-03T13:19:24Z 165.96 2011-12-03T13:19:31Z 167.41 2011-12-03T13:19:39Z 167.89 2011-12-03T13:19:46Z 168.85 2011-12-03T13:19:52Z 167.89 2011-12-03T13:19:57Z 166.93 2011-12-03T13:20:01Z 166.45 2011-12-03T13:20:05Z 166.93 2011-12-03T13:20:09Z 167.41 2011-12-03T13:20:14Z 167.41 2011-12-03T13:20:20Z 165.96 2011-12-03T13:20:26Z 165.96 2011-12-03T13:20:30Z 165.96 2011-12-03T13:20:34Z 165.48 2011-12-03T13:20:38Z 165.48 2011-12-03T13:20:42Z 165.48 2011-12-03T13:20:46Z 164.52 2011-12-03T13:20:50Z 165 2011-12-03T13:20:54Z 164.52 2011-12-03T13:20:58Z 165 2011-12-03T13:21:02Z 164.52 2011-12-03T13:21:06Z 164.52 2011-12-03T13:21:10Z 164.52 2011-12-03T13:21:15Z 164.52 2011-12-03T13:21:19Z 165.48 2011-12-03T13:21:23Z 164.52 2011-12-03T13:21:29Z 165 2011-12-03T13:21:34Z 165.96 2011-12-03T13:21:39Z 166.93 2011-12-03T13:21:44Z 167.41 2011-12-03T13:21:50Z 168.37 2011-12-03T13:21:56Z 168.37 2011-12-03T13:22:01Z 169.81 2011-12-03T13:22:07Z 170.77 2011-12-03T13:22:13Z 172.21 2011-12-03T13:22:20Z 173.17 2011-12-03T13:22:27Z 174.62 2011-12-03T13:22:34Z 174.62 2011-12-03T13:22:40Z 175.58 2011-12-03T13:23:11Z 176.54 2011-12-03T13:23:18Z 177.5 2011-12-03T13:23:25Z 178.94 2011-12-03T13:23:32Z 179.9 2011-12-03T13:23:39Z 180.87 2011-12-03T13:23:46Z 181.83 2011-12-03T13:23:55Z 186.15 2011-12-03T13:24:10Z 188.08 2011-12-03T13:24:22Z 190.48 2011-12-03T13:24:35Z 192.88 2011-12-03T13:24:48Z 195.28 2011-12-03T13:25:01Z 197.21 2011-12-03T13:25:13Z 201.05 2011-12-03T13:25:26Z 204.42 2011-12-03T13:25:43Z 207.78 2011-12-03T13:25:59Z 211.15 2011-12-03T13:26:59Z 213.07 2011-12-03T13:27:13Z 213.07 2011-12-03T13:27:23Z 212.59 2011-12-03T13:27:29Z 210.67 2011-12-03T13:27:35Z 211.15 2011-12-03T13:27:42Z 209.7 2011-12-03T13:27:49Z 210.67 2011-12-03T13:27:54Z 213.07 2011-12-03T13:28:05Z 212.11 2011-12-03T13:28:13Z 211.63 2011-12-03T13:28:18Z 211.15 2011-12-03T13:28:24Z 210.67 2011-12-03T13:28:29Z 207.3 2011-12-03T13:28:34Z 204.9 2011-12-03T13:28:39Z 204.42 2011-12-03T13:28:42Z 202.01 2011-12-03T13:28:46Z 202.49 2011-12-03T13:28:53Z 202.98 2011-12-03T13:28:59Z 202.01 2011-12-03T13:29:03Z 199.61 2011-12-03T13:29:07Z 197.21 2011-12-03T13:29:10Z 191.92 2011-12-03T13:29:15Z 186.63 2011-12-03T13:29:20Z 184.71 2011-12-03T13:29:24Z 182.79 2011-12-03T13:29:28Z 180.87 2011-12-03T13:29:31Z 178.94 2011-12-03T13:29:35Z 177.02 2011-12-03T13:29:38Z 176.06 2011-12-03T13:29:42Z 175.1 2011-12-03T13:29:45Z 173.17 2011-12-03T13:29:48Z 170.77 2011-12-03T13:29:57Z 171.73 2011-12-03T13:30:05Z 172.21 2011-12-03T13:30:11Z 173.17 2011-12-03T13:30:18Z 173.66 2011-12-03T13:30:24Z 174.62 2011-12-03T13:30:32Z 179.42 2011-12-03T13:31:07Z 184.71 2011-12-03T13:31:35Z 189.52 2011-12-03T13:31:59Z 192.88 2011-12-03T13:32:20Z 196.73 2011-12-03T13:33:03Z 198.17 2011-12-03T13:33:17Z 193.36 2011-12-03T13:33:25Z 187.11 2011-12-03T13:33:31Z 185.67 2011-12-03T13:33:37Z 184.23 2011-12-03T13:33:44Z 182.31 2011-12-03T13:33:49Z 178.46 2011-12-03T13:33:53Z 178.46 2011-12-03T13:33:59Z 178.46 2011-12-03T13:34:07Z 178.46 2011-12-03T13:34:12Z 178.46 2011-12-03T13:34:17Z 179.9 2011-12-03T13:34:22Z 181.83 2011-12-03T13:34:28Z 185.19 2011-12-03T13:34:37Z 187.59 2011-12-03T13:34:49Z 190 2011-12-03T13:35:02Z 192.88 2011-12-03T13:35:15Z 196.25 2011-12-03T13:35:32Z 200.57 2011-12-03T13:35:50Z 203.46 2011-12-03T13:36:07Z 202.49 2011-12-03T13:36:19Z 199.61 2011-12-03T13:36:25Z 202.01 2011-12-03T13:36:33Z 204.42 2011-12-03T13:36:46Z 205.86 2011-12-03T13:36:55Z 206.34 2011-12-03T13:37:02Z 205.86 2011-12-03T13:37:10Z 203.46 2011-12-03T13:37:17Z 201.53 2011-12-03T13:37:25Z 199.61 2011-12-03T13:37:32Z 203.94 2011-12-03T13:37:43Z 203.94 2011-12-03T13:40:08Z 202.98 2011-12-03T13:40:15Z 201.05 2011-12-03T13:40:19Z 199.13 2011-12-03T13:40:22Z 198.17 2011-12-03T13:40:25Z 197.69 2011-12-03T13:40:28Z 197.69 2011-12-03T13:40:31Z 197.21 2011-12-03T13:40:34Z 196.25 2011-12-03T13:40:37Z 195.77 2011-12-03T13:40:40Z 195.28 2011-12-03T13:40:43Z 194.32 2011-12-03T13:40:46Z 193.84 2011-12-03T13:40:49Z 192.88 2011-12-03T13:40:52Z 191.44 2011-12-03T13:40:56Z 191.44 2011-12-03T13:41:00Z 191.44 2011-12-03T13:41:03Z 191.92 2011-12-03T13:41:07Z 191.44 2011-12-03T13:41:11Z 192.4 2011-12-03T13:41:16Z 192.4 2011-12-03T13:41:20Z 191.44 2011-12-03T13:41:24Z 190.48 2011-12-03T13:41:27Z 189.04 2011-12-03T13:41:31Z 188.08 2011-12-03T13:41:35Z 188.08 2011-12-03T13:41:39Z 187.59 2011-12-03T13:41:43Z 187.11 2011-12-03T13:41:47Z 186.15 2011-12-03T13:41:52Z 185.67 2011-12-03T13:41:56Z 184.23 2011-12-03T13:42:00Z 183.75 2011-12-03T13:42:03Z 182.31 2011-12-03T13:42:06Z 180.87 2011-12-03T13:42:09Z 180.38 2011-12-03T13:42:12Z 179.42 2011-12-03T13:42:15Z 178.46 2011-12-03T13:42:18Z 177.98 2011-12-03T13:42:21Z 176.54 2011-12-03T13:42:24Z 174.62 2011-12-03T13:42:27Z 171.25 2011-12-03T13:42:30Z 170.29 2011-12-03T13:42:33Z 165.96 2011-12-03T13:42:40Z 162.6 2011-12-03T13:42:43Z 159.24 2011-12-03T13:42:46Z 156.35 2011-12-03T13:42:50Z 156.35 2011-12-03T13:42:59Z 155.87 2011-12-03T13:43:03Z 155.39 2011-12-03T13:43:07Z 154.91 2011-12-03T13:43:11Z 154.43 2011-12-03T13:43:15Z 153.47 2011-12-03T13:43:19Z 152.99 2011-12-03T13:43:22Z 152.51 2011-12-03T13:43:26Z 152.03 2011-12-03T13:43:30Z 151.54 2011-12-03T13:43:34Z 151.06 2011-12-03T13:43:37Z 150.58 2011-12-03T13:43:40Z 149.14 2011-12-03T13:43:43Z 148.66 2011-12-03T13:43:46Z 146.74 2011-12-03T13:43:49Z 144.82 2011-12-03T13:43:52Z 143.37 2011-12-03T13:43:55Z 143.85 2011-12-03T13:43:59Z 143.37 2011-12-03T13:44:03Z 143.37 2011-12-03T13:44:07Z 143.37 2011-12-03T13:44:11Z 143.37 2011-12-03T13:44:15Z 143.37 2011-12-03T13:44:19Z 142.89 2011-12-03T13:44:23Z 142.41 2011-12-03T13:44:26Z 142.41 2011-12-03T13:44:29Z 141.93 2011-12-03T13:44:32Z 142.41 2011-12-03T13:44:35Z 141.93 2011-12-03T13:44:38Z 142.41 2011-12-03T13:44:41Z 142.41 2011-12-03T13:44:44Z 142.41 2011-12-03T13:44:47Z 142.41 2011-12-03T13:44:50Z 142.41 2011-12-03T13:44:53Z 142.41 2011-12-03T13:44:57Z 142.41 2011-12-03T13:45:01Z 142.89 2011-12-03T13:45:05Z 144.34 2011-12-03T13:45:10Z 144.82 2011-12-03T13:45:16Z 146.26 2011-12-03T13:45:22Z 147.7 2011-12-03T13:45:28Z 148.66 2011-12-03T13:45:35Z 150.1 2011-12-03T13:45:42Z 152.51 2011-12-03T13:45:50Z 152.99 2011-12-03T13:45:58Z 155.39 2011-12-03T13:46:08Z 154.91 2011-12-03T13:46:17Z 153.47 2011-12-03T13:46:23Z 152.99 2011-12-03T13:46:27Z 152.51 2011-12-03T13:46:31Z 152.03 2011-12-03T13:46:35Z 152.03 2011-12-03T13:46:39Z 151.54 2011-12-03T13:46:43Z 151.54 2011-12-03T13:46:47Z 151.54 2011-12-03T13:46:52Z 152.03 2011-12-03T13:46:56Z 151.54 2011-12-03T13:47:01Z 151.54 2011-12-03T13:47:05Z 151.06 2011-12-03T13:47:09Z 150.58 2011-12-03T13:47:13Z 149.62 2011-12-03T13:47:17Z 149.14 2011-12-03T13:47:20Z 148.18 2011-12-03T13:47:23Z 147.7 2011-12-03T13:47:26Z 146.74 2011-12-03T13:47:29Z 146.26 2011-12-03T13:47:32Z 145.3 2011-12-03T13:47:35Z 143.85 2011-12-03T13:47:38Z 142.89 2011-12-03T13:47:42Z 142.89 2011-12-03T13:47:49Z 142.89 2011-12-03T13:47:53Z 143.85 2011-12-03T13:47:57Z 143.37 2011-12-03T13:48:01Z 142.89 2011-12-03T13:48:05Z 143.37 2011-12-03T13:48:09Z 142.89 2011-12-03T13:48:13Z 142.89 2011-12-03T13:48:16Z 142.89 2011-12-03T13:48:19Z 142.89 2011-12-03T13:48:22Z 142.89 2011-12-03T13:48:25Z 142.41 2011-12-03T13:48:28Z 142.41 2011-12-03T13:48:31Z 141.93 2011-12-03T13:48:34Z 141.93 2011-12-03T13:48:37Z 140.97 2011-12-03T13:48:40Z 141.45 2011-12-03T13:48:43Z 141.45 2011-12-03T13:48:46Z 140.97 2011-12-03T13:48:49Z 141.45 2011-12-03T13:48:52Z 140.49 2011-12-03T13:48:55Z 140.01 2011-12-03T13:48:58Z 139.53 2011-12-03T13:49:01Z 137.61 2011-12-03T13:49:04Z 136.64 2011-12-03T13:49:09Z 136.64 2011-12-03T13:49:26Z 135.68 2011-12-03T13:53:02Z 135.2 2011-12-03T14:02:14Z 134.72 2011-12-03T14:02:48Z 133.76 2011-12-03T14:02:56Z 133.28 2011-12-03T14:03:11Z 132.32 2011-12-03T14:03:18Z 132.32 2011-12-03T14:03:22Z 133.28 2011-12-03T14:03:27Z 133.28 2011-12-03T14:03:34Z 132.8 2011-12-03T14:03:40Z 133.28 2011-12-03T14:03:44Z 132.8 2011-12-03T14:03:48Z 132.8 2011-12-03T14:03:52Z 132.8 2011-12-03T14:03:56Z 133.28 2011-12-03T14:04:00Z 132.32 2011-12-03T14:04:04Z 132.32 2011-12-03T14:04:09Z 132.32 2011-12-03T14:04:13Z 132.32 2011-12-03T14:04:17Z 131.84 2011-12-03T14:04:21Z 131.84 2011-12-03T14:04:25Z 132.32 2011-12-03T14:04:29Z 132.32 2011-12-03T14:04:33Z 131.84 2011-12-03T14:04:37Z 131.84 2011-12-03T14:04:42Z 131.36 2011-12-03T14:04:51Z 131.84 2011-12-03T14:04:55Z 131.36 2011-12-03T14:04:59Z 131.36 2011-12-03T14:05:03Z 131.36 2011-12-03T14:05:07Z 130.88 2011-12-03T14:05:11Z 130.88 2011-12-03T14:05:15Z 131.36 2011-12-03T14:05:19Z 130.88 2011-12-03T14:05:23Z 131.36 2011-12-03T14:05:27Z 130.88 2011-12-03T14:05:31Z 130.4 2011-12-03T14:05:35Z 129.92 2011-12-03T14:05:39Z 129.92 2011-12-03T14:05:43Z 129.92 2011-12-03T14:05:47Z 129.92 2011-12-03T14:05:51Z 129.43 2011-12-03T14:05:55Z 129.43 2011-12-03T14:05:59Z 129.43 2011-12-03T14:06:03Z 129.43 2011-12-03T14:06:08Z 129.43 2011-12-03T14:06:14Z 129.43 2011-12-03T14:06:18Z 129.43 2011-12-03T14:06:22Z 128.47 2011-12-03T14:06:26Z 128.47 2011-12-03T14:06:30Z 127.99 2011-12-03T14:06:34Z 128.47 2011-12-03T14:06:38Z 128.47 2011-12-03T14:06:42Z 127.99 2011-12-03T14:06:46Z 124.63 2011-12-03T14:06:51Z 127.03 2011-12-03T14:08:55Z 126.55 2011-12-03T14:09:08Z 127.03 2011-12-03T14:09:14Z 127.03 2011-12-03T14:09:19Z 127.03 2011-12-03T14:09:25Z 127.03 2011-12-03T14:09:32Z 127.03 2011-12-03T14:09:38Z 127.03 2011-12-03T14:09:43Z 127.03 2011-12-03T14:09:48Z 126.55 2011-12-03T14:09:52Z 127.03 2011-12-03T14:09:57Z 126.07 2011-12-03T14:10:02Z 125.59 2011-12-03T14:10:09Z 126.07 2011-12-03T14:10:17Z 126.07 2011-12-03T14:10:23Z 126.55 2011-12-03T14:10:33Z 127.03 2011-12-03T14:10:42Z 127.03 2011-12-03T14:10:48Z 127.51 2011-12-03T14:10:53Z 127.03 2011-12-03T14:10:57Z 127.03 2011-12-03T14:11:01Z 126.55 2011-12-03T14:11:05Z 127.03 2011-12-03T14:11:09Z 127.51 2011-12-03T14:11:13Z 127.51 2011-12-03T14:11:17Z 127.51 2011-12-03T14:11:21Z 127.51 2011-12-03T14:11:26Z 127.51 2011-12-03T14:11:30Z 127.51 2011-12-03T14:11:35Z 127.51 2011-12-03T14:11:40Z 127.51 2011-12-03T14:11:45Z 128.47 2011-12-03T14:11:50Z 127.99 2011-12-03T14:11:55Z 128.95 2011-12-03T14:12:01Z 130.88 2011-12-03T14:12:16Z 129.43 2011-12-03T14:12:27Z 128.95 2011-12-03T14:12:37Z 128.95 2011-12-03T14:12:43Z 128.95 2011-12-03T14:12:48Z 129.43 2011-12-03T14:12:53Z 128.95 2011-12-03T14:12:58Z 128.95 2011-12-03T14:13:04Z 128.47 2011-12-03T14:13:10Z 129.43 2011-12-03T14:13:15Z 129.43 2011-12-03T14:13:19Z 128.95 2011-12-03T14:13:23Z 128.47 2011-12-03T14:13:27Z 127.99 2011-12-03T14:13:31Z 127.99 2011-12-03T14:13:35Z 128.47 2011-12-03T14:13:39Z 127.51 2011-12-03T14:13:43Z 127.99 2011-12-03T14:13:47Z 127.51 2011-12-03T14:13:52Z 127.99 2011-12-03T14:14:01Z 128.47 2011-12-03T14:14:05Z 127.51 2011-12-03T14:14:09Z 127.03 2011-12-03T14:14:35Z 127.99 2011-12-03T14:14:43Z 127.51 2011-12-03T14:14:48Z 127.03 2011-12-03T14:14:52Z 127.51 2011-12-03T14:14:56Z 127.51 2011-12-03T14:15:00Z 127.51 2011-12-03T14:15:04Z 127.51 2011-12-03T14:15:08Z 127.99 2011-12-03T14:15:11Z 127.03 2011-12-03T14:15:15Z 127.03 2011-12-03T14:15:19Z 127.51 2011-12-03T14:15:22Z 127.99 2011-12-03T14:15:25Z 126.55 2011-12-03T14:15:28Z 127.51 2011-12-03T14:15:31Z 127.03 2011-12-03T14:15:34Z 126.55 2011-12-03T14:15:37Z 127.51 2011-12-03T14:15:40Z 127.03 2011-12-03T14:15:43Z 126.55 2011-12-03T14:15:46Z 126.55 2011-12-03T14:15:49Z 126.55 2011-12-03T14:15:52Z 126.55 2011-12-03T14:15:55Z 126.55 2011-12-03T14:15:58Z 126.07 2011-12-03T14:16:01Z 126.07 2011-12-03T14:16:05Z 126.55 2011-12-03T14:16:09Z 126.55 2011-12-03T14:16:12Z 126.55 2011-12-03T14:16:15Z 126.07 2011-12-03T14:16:19Z 126.07 2011-12-03T14:16:22Z 126.55 2011-12-03T14:16:26Z 126.07 2011-12-03T14:16:30Z 126.55 2011-12-03T14:16:33Z 126.07 2011-12-03T14:16:37Z 126.07 2011-12-03T14:16:41Z 126.07 2011-12-03T14:16:45Z 125.59 2011-12-03T14:16:48Z 125.11 2011-12-03T14:16:51Z 124.63 2011-12-03T14:16:54Z 125.59 2011-12-03T14:16:57Z 124.63 2011-12-03T14:17:01Z 124.15 2011-12-03T14:17:04Z 124.15 2011-12-03T14:17:07Z 124.15 2011-12-03T14:17:10Z 123.67 2011-12-03T14:17:13Z 123.67 2011-12-03T14:17:17Z 123.67 2011-12-03T14:17:21Z 123.67 2011-12-03T14:17:27Z 121.26 2011-12-03T14:17:35Z 122.22 2011-12-03T14:17:42Z 121.74 2011-12-03T14:17:47Z 121.26 2011-12-03T14:17:51Z 121.74 2011-12-03T14:17:55Z 121.74 2011-12-03T14:17:59Z 123.19 2011-12-03T14:18:04Z 123.67 2011-12-03T14:18:09Z 123.67 2011-12-03T14:18:13Z 123.19 2011-12-03T14:18:17Z 123.19 2011-12-03T14:18:21Z 123.67 2011-12-03T14:18:25Z 123.67 2011-12-03T14:18:30Z 123.19 2011-12-03T14:18:37Z 123.67 2011-12-03T14:18:44Z 124.15 2011-12-03T14:18:58Z 124.15 2011-12-03T14:19:04Z 124.15 2011-12-03T14:19:10Z 122.71 2011-12-03T14:19:15Z 123.19 2011-12-03T14:19:19Z 122.71 2011-12-03T14:19:23Z 122.71 2011-12-03T14:19:27Z 123.19 2011-12-03T14:19:31Z 122.71 2011-12-03T14:19:35Z 122.22 2011-12-03T14:19:39Z 122.71 2011-12-03T14:19:43Z 122.22 2011-12-03T14:19:47Z 122.22 2011-12-03T14:19:51Z 121.74 2011-12-03T14:19:55Z 122.22 2011-12-03T14:19:59Z 121.74 2011-12-03T14:20:03Z 121.74 2011-12-03T14:20:07Z 121.26 2011-12-03T14:20:11Z 121.26 2011-12-03T14:20:15Z 120.78 2011-12-03T14:20:19Z 121.26 2011-12-03T14:20:25Z 120.78 2011-12-03T14:20:32Z 120.78 2011-12-03T14:20:37Z 121.26 2011-12-03T14:20:41Z 121.26 2011-12-03T14:20:45Z 121.26 2011-12-03T14:20:49Z 121.26 2011-12-03T14:20:53Z 120.78 2011-12-03T14:20:58Z 120.78 2011-12-03T14:21:02Z 121.26 2011-12-03T14:21:06Z 121.26 2011-12-03T14:21:10Z 121.26 2011-12-03T14:21:14Z 121.26 2011-12-03T14:21:18Z 121.74 2011-12-03T14:21:22Z 121.26 2011-12-03T14:21:26Z 120.3 2011-12-03T14:21:30Z 120.78 2011-12-03T14:21:34Z 120.3 2011-12-03T14:21:38Z 120.3 2011-12-03T14:21:42Z 120.3 2011-12-03T14:21:46Z 119.82 2011-12-03T14:21:50Z 119.82 2011-12-03T14:21:54Z 119.82 2011-12-03T14:21:58Z 120.3 2011-12-03T14:22:02Z 120.78 2011-12-03T14:22:06Z 120.78 2011-12-03T14:22:10Z 120.78 2011-12-03T14:22:14Z 120.3 2011-12-03T14:22:18Z 120.3 2011-12-03T14:22:22Z 120.78 2011-12-03T14:22:26Z 120.3 2011-12-03T14:22:30Z 120.3 2011-12-03T14:22:34Z 120.3 2011-12-03T14:22:38Z 119.82 2011-12-03T14:22:42Z 120.3 2011-12-03T14:22:46Z 119.82 2011-12-03T14:22:50Z 119.34 2011-12-03T14:22:54Z 119.34 2011-12-03T14:22:58Z 119.34 2011-12-03T14:23:02Z 119.82 2011-12-03T14:23:06Z 119.34 2011-12-03T14:23:10Z 119.34 2011-12-03T14:23:14Z 119.34 2011-12-03T14:23:18Z 119.82 2011-12-03T14:23:22Z 119.34 2011-12-03T14:23:26Z 119.34 2011-12-03T14:23:30Z 118.86 2011-12-03T14:23:34Z 118.86 2011-12-03T14:23:38Z 118.38 2011-12-03T14:23:42Z 118.86 2011-12-03T14:23:46Z 118.38 2011-12-03T14:23:50Z 117.9 2011-12-03T14:23:54Z 118.38 2011-12-03T14:23:58Z 117.9 2011-12-03T14:24:02Z 118.38 2011-12-03T14:24:06Z 118.38 2011-12-03T14:24:10Z 117.9 2011-12-03T14:24:14Z 117.9 2011-12-03T14:24:18Z 118.38 2011-12-03T14:24:22Z 117.9 2011-12-03T14:24:26Z 117.9 2011-12-03T14:24:30Z 118.38 2011-12-03T14:24:34Z 117.42 2011-12-03T14:24:38Z 118.38 2011-12-03T14:24:42Z 117.9 2011-12-03T14:24:46Z 117.9 2011-12-03T14:24:50Z 117.9 2011-12-03T14:24:54Z 116.94 2011-12-03T14:24:58Z 117.42 2011-12-03T14:25:02Z 117.42 2011-12-03T14:25:06Z 117.42 2011-12-03T14:25:10Z 116.94 2011-12-03T14:25:14Z 117.42 2011-12-03T14:25:18Z 116.94 2011-12-03T14:25:22Z 117.42 2011-12-03T14:25:26Z 116.94 2011-12-03T14:25:30Z 116.94 2011-12-03T14:25:34Z 116.94 2011-12-03T14:25:38Z 116.94 2011-12-03T14:25:42Z 116.94 2011-12-03T14:25:46Z 116.46 2011-12-03T14:25:50Z 116.46 2011-12-03T14:25:54Z 116.94 2011-12-03T14:25:58Z 116.46 2011-12-03T14:26:03Z 116.94 2011-12-03T14:26:08Z 117.9 2011-12-03T14:26:14Z 118.86 2011-12-03T14:26:22Z 119.34 2011-12-03T14:26:28Z 116.94 2011-12-03T14:26:35Z 116.46 2011-12-03T14:26:40Z 116.46 2011-12-03T14:26:46Z 116.46 2011-12-03T14:26:51Z 116.94 2011-12-03T14:26:56Z 116.94 2011-12-03T14:27:01Z 116.94 2011-12-03T14:27:05Z 116.94 2011-12-03T14:27:09Z 116.94 2011-12-03T14:27:14Z 116.94 2011-12-03T14:27:18Z 117.42 2011-12-03T14:27:22Z 117.42 2011-12-03T14:27:26Z 117.42 2011-12-03T14:27:30Z 117.42 2011-12-03T14:27:34Z 117.9 2011-12-03T14:27:38Z 118.38 2011-12-03T14:27:42Z 118.38 2011-12-03T14:27:46Z 117.9 2011-12-03T14:27:50Z 117.9 2011-12-03T14:27:54Z 117.9 2011-12-03T14:27:58Z 117.9 2011-12-03T14:28:02Z 118.38 2011-12-03T14:28:06Z 117.9 2011-12-03T14:28:10Z 117.9 2011-12-03T14:28:14Z 117.9 2011-12-03T14:28:18Z 117.9 2011-12-03T14:28:22Z 117.9 2011-12-03T14:28:26Z 118.38 2011-12-03T14:28:30Z 118.38 2011-12-03T14:28:34Z 117.9 2011-12-03T14:28:38Z 118.38 2011-12-03T14:28:42Z 118.38 2011-12-03T14:28:46Z 117.9 2011-12-03T14:28:50Z 118.86 2011-12-03T14:28:55Z 118.38 2011-12-03T14:28:59Z 118.38 2011-12-03T14:29:03Z 118.86 2011-12-03T14:29:07Z 118.86 2011-12-03T14:29:12Z 118.86 2011-12-03T14:29:17Z 118.86 2011-12-03T14:29:21Z 118.86 2011-12-03T14:29:26Z 118.86 2011-12-03T14:29:31Z 119.34 2011-12-03T14:29:36Z 119.34 2011-12-03T14:29:40Z 119.34 2011-12-03T14:29:45Z 118.86 2011-12-03T14:29:50Z 119.34 2011-12-03T14:29:55Z 119.82 2011-12-03T14:30:00Z 119.34 2011-12-03T14:30:05Z 119.34 2011-12-03T14:30:09Z 120.3 2011-12-03T14:30:14Z 120.3 2011-12-03T14:30:19Z 120.78 2011-12-03T14:30:24Z 120.3 2011-12-03T14:30:29Z 120.78 2011-12-03T14:30:34Z 121.26 2011-12-03T14:30:39Z 121.26 2011-12-03T14:30:44Z 121.26 2011-12-03T14:30:50Z 121.26 2011-12-03T14:30:56Z 121.26 2011-12-03T14:31:01Z 121.26 2011-12-03T14:31:06Z 120.78 2011-12-03T14:31:11Z 121.26 2011-12-03T14:31:16Z 120.78 2011-12-03T14:31:21Z 121.26 2011-12-03T14:31:26Z 121.26 2011-12-03T14:31:31Z 121.26 2011-12-03T14:31:35Z 121.74 2011-12-03T14:31:39Z 121.74 2011-12-03T14:31:43Z 121.26 2011-12-03T14:31:47Z 121.74 2011-12-03T14:31:51Z 121.74 2011-12-03T14:31:55Z 122.22 2011-12-03T14:31:59Z 122.22 2011-12-03T14:32:04Z 122.22 2011-12-03T14:32:09Z 123.19 2011-12-03T14:32:15Z 124.15 2011-12-03T14:32:20Z 124.15 2011-12-03T14:32:25Z 124.63 2011-12-03T14:32:29Z 124.63 2011-12-03T14:32:34Z 124.63 2011-12-03T14:32:38Z 125.11 2011-12-03T14:32:42Z 125.11 2011-12-03T14:32:46Z 125.59 2011-12-03T14:32:50Z 125.59 2011-12-03T14:32:54Z 125.59 2011-12-03T14:32:58Z 125.59 2011-12-03T14:33:02Z 125.59 2011-12-03T14:33:06Z 125.59 2011-12-03T14:33:10Z 125.59 2011-12-03T14:33:14Z 125.59 2011-12-03T14:33:18Z 125.59 2011-12-03T14:33:22Z 125.59 2011-12-03T14:33:26Z 125.59 2011-12-03T14:33:30Z 125.59 2011-12-03T14:33:34Z 126.07 2011-12-03T14:33:38Z 126.07 2011-12-03T14:33:42Z 126.55 2011-12-03T14:33:46Z 127.03 2011-12-03T14:33:50Z 127.51 2011-12-03T14:33:55Z 127.51 2011-12-03T14:34:00Z 127.99 2011-12-03T14:34:05Z 127.51 2011-12-03T14:34:09Z 127.03 2011-12-03T14:34:13Z 127.03 2011-12-03T14:34:16Z 126.55 2011-12-03T14:34:19Z 127.03 2011-12-03T14:34:22Z 127.03 2011-12-03T14:34:26Z 126.55 2011-12-03T14:34:30Z 126.55 2011-12-03T14:34:34Z 126.55 2011-12-03T14:34:38Z 127.03 2011-12-03T14:34:42Z 127.51 2011-12-03T14:34:46Z 127.03 2011-12-03T14:34:50Z 127.51 2011-12-03T14:34:54Z 127.03 2011-12-03T14:34:58Z 128.47 2011-12-03T14:35:03Z 129.92 2011-12-03T14:35:11Z 128.95 2011-12-03T14:35:16Z 128.47 2011-12-03T14:35:20Z 127.99 2011-12-03T14:35:24Z 127.03 2011-12-03T14:35:30Z 127.03 2011-12-03T14:36:54Z 126.55 2011-12-03T14:37:02Z 126.55 2011-12-03T14:37:09Z 126.55 2011-12-03T14:37:15Z 127.03 2011-12-03T14:37:20Z 127.51 2011-12-03T14:37:25Z 127.99 2011-12-03T14:37:30Z 127.99 2011-12-03T14:37:35Z 127.99 2011-12-03T14:37:40Z 127.99 2011-12-03T14:37:44Z 127.99 2011-12-03T14:37:48Z 127.51 2011-12-03T14:37:52Z 127.99 2011-12-03T14:37:56Z 127.51 2011-12-03T14:38:00Z 127.51 2011-12-03T14:38:04Z 127.03 2011-12-03T14:38:08Z 126.55 2011-12-03T14:38:12Z 126.07 2011-12-03T14:38:16Z 126.07 2011-12-03T14:38:20Z 125.59 2011-12-03T14:38:24Z 125.11 2011-12-03T14:38:29Z 123.19 2011-12-03T14:38:34Z 121.74 2011-12-03T14:38:37Z 121.26 2011-12-03T14:38:40Z 120.78 2011-12-03T14:38:43Z 120.78 2011-12-03T14:38:46Z 120.3 2011-12-03T14:38:49Z 120.3 2011-12-03T14:38:53Z 119.82 2011-12-03T14:38:57Z 120.3 2011-12-03T14:39:01Z 119.34 2011-12-03T14:39:05Z 119.82 2011-12-03T14:39:09Z 119.82 2011-12-03T14:39:13Z 119.82 2011-12-03T14:39:17Z 119.34 2011-12-03T14:39:21Z 119.34 2011-12-03T14:39:25Z 119.34 2011-12-03T14:39:29Z 119.34 2011-12-03T14:39:33Z 119.34 2011-12-03T14:39:37Z 118.86 2011-12-03T14:39:41Z 118.38 2011-12-03T14:39:45Z 117.9 2011-12-03T14:39:49Z 117.42 2011-12-03T14:39:54Z 117.9 2011-12-03T14:40:03Z 118.86 2011-12-03T14:40:09Z 118.38 2011-12-03T14:40:14Z 118.86 2011-12-03T14:40:22Z 118.86 2011-12-03T14:40:31Z 118.86 2011-12-03T14:40:36Z 117.42 2011-12-03T14:40:41Z 117.42 2011-12-03T14:40:46Z 116.94 2011-12-03T14:40:52Z 115.98 2011-12-03T14:41:00Z 116.46 2011-12-03T14:41:07Z 115.98 2011-12-03T14:41:12Z 115.01 2011-12-03T14:41:17Z 115.01 2011-12-03T14:41:23Z 115.01 2011-12-03T14:41:28Z 115.01 2011-12-03T14:41:34Z 114.53 2011-12-03T14:41:39Z 114.05 2011-12-03T14:41:44Z 114.53 2011-12-03T14:41:50Z 115.01 2011-12-03T14:41:56Z 115.5 2011-12-03T14:42:06Z 116.94 2011-12-03T14:42:12Z 117.9 2011-12-03T14:42:24Z 117.9 2011-12-03T14:42:31Z 117.9 2011-12-03T14:42:37Z 117.9 2011-12-03T14:42:42Z 118.86 2011-12-03T14:42:47Z 118.86 2011-12-03T14:42:52Z 118.38 2011-12-03T14:42:57Z 116.94 2011-12-03T14:43:03Z 117.9 2011-12-03T14:43:13Z 118.38 2011-12-03T14:43:19Z 118.38 2011-12-03T14:43:24Z 118.38 2011-12-03T14:43:29Z 118.38 2011-12-03T14:43:34Z 118.86 2011-12-03T14:43:39Z 118.86 2011-12-03T14:43:44Z 118.86 2011-12-03T14:43:52Z 119.82 2011-12-03T14:43:58Z 119.34 2011-12-03T14:44:03Z 119.34 2011-12-03T14:44:08Z 119.34 2011-12-03T14:44:12Z 118.86 2011-12-03T14:44:17Z 119.34 2011-12-03T14:44:23Z 118.38 2011-12-03T14:44:29Z 118.86 2011-12-03T14:44:35Z 118.86 2011-12-03T14:44:41Z 119.34 2011-12-03T14:44:46Z 119.34 2011-12-03T14:44:51Z 119.82 2011-12-03T14:44:56Z 119.82 2011-12-03T14:45:01Z 119.82 2011-12-03T14:45:08Z 117.9 2011-12-03T14:45:18Z 114.53 2011-12-03T14:45:27Z 114.05 2011-12-03T14:45:33Z 114.05 2011-12-03T14:45:38Z 114.53 2011-12-03T14:45:43Z 113.57 2011-12-03T14:45:49Z 113.57 2011-12-03T14:45:55Z 113.09 2011-12-03T14:46:05Z