Entrainement CO Ju 30/11/2011 240.159988 239.959991 2011-11-29T17:43:05Z 240.159988 2011-11-29T17:43:10Z 240.159988 2011-11-29T17:43:12Z 242.409988 2011-11-29T17:43:17Z 244.059998 2011-11-29T17:43:22Z 244.689987 2011-11-29T17:43:27Z 247.729996 2011-11-29T17:43:32Z 246.899994 2011-11-29T17:43:33Z 247.049988 2011-11-29T17:43:34Z 247.75 2011-11-29T17:43:35Z 247.199997 2011-11-29T17:43:36Z 249.389999 2011-11-29T17:43:37Z 248.279999 2011-11-29T17:43:42Z 247.709991 2011-11-29T17:43:43Z 247.23999 2011-11-29T17:43:44Z 247 2011-11-29T17:43:45Z 247.289993 2011-11-29T17:43:50Z 249.319992 2011-11-29T17:43:55Z 249.909988 2011-11-29T17:43:56Z 250.069992 2011-11-29T17:43:57Z 250.209991 2011-11-29T17:43:58Z 250.649994 2011-11-29T17:43:58Z 252.87999 2011-11-29T17:44:00Z 252.819992 2011-11-29T17:44:05Z 250.889999 2011-11-29T17:44:10Z 248.319992 2011-11-29T17:44:15Z 247.439987 2011-11-29T17:44:20Z 247.279999 2011-11-29T17:44:25Z 247.169998 2011-11-29T17:44:26Z 247.309998 2011-11-29T17:44:27Z 253.48999 2011-11-29T17:44:32Z 256.079987 2011-11-29T17:44:37Z 251.549988 2011-11-29T17:44:42Z 249.229996 2011-11-29T17:44:47Z 247.23999 2011-11-29T17:44:52Z 245.049988 2011-11-29T17:44:57Z 246.399994 2011-11-29T17:45:02Z 246.199997 2011-11-29T17:45:07Z 245.580002 2011-11-29T17:45:08Z 245.929993 2011-11-29T17:45:09Z 245.339996 2011-11-29T17:45:14Z 246.080002 2011-11-29T17:45:19Z 245.519989 2011-11-29T17:45:24Z 245.889999 2011-11-29T17:45:25Z 246.029999 2011-11-29T17:45:30Z 245.23999 2011-11-29T17:45:31Z 242.419998 2011-11-29T17:45:36Z 244.539993 2011-11-29T17:45:41Z 247.139999 2011-11-29T17:45:46Z 249.399994 2011-11-29T17:45:51Z 250.439987 2011-11-29T17:45:52Z 251.179993 2011-11-29T17:45:53Z 252.089996 2011-11-29T17:45:58Z 247.789993 2011-11-29T17:46:03Z 245.309998 2011-11-29T17:46:08Z 245.669998 2011-11-29T17:46:13Z 245.799988 2011-11-29T17:46:14Z 248.519989 2011-11-29T17:46:19Z 249.5 2011-11-29T17:46:24Z 250.689987 2011-11-29T17:46:29Z 251.049988 2011-11-29T17:46:30Z 251.779999 2011-11-29T17:46:35Z 252.159988 2011-11-29T17:46:36Z 254.649994 2011-11-29T17:46:41Z 255.089996 2011-11-29T17:46:42Z 258.160004 2011-11-29T17:46:47Z 258.839996 2011-11-29T17:46:48Z 259.549988 2011-11-29T17:46:49Z 260.009979 2011-11-29T17:46:50Z 260.529999 2011-11-29T17:46:51Z 262.609985 2011-11-29T17:46:52Z 264.600006 2011-11-29T17:46:57Z 264.859985 2011-11-29T17:46:58Z 262.339996 2011-11-29T17:46:58Z 249.699997 2011-11-29T17:47:03Z 248.539993 2011-11-29T17:47:04Z 247.799988 2011-11-29T17:47:05Z 245.929993 2011-11-29T17:47:06Z 245.229996 2011-11-29T17:47:07Z 244.539993 2011-11-29T17:47:08Z 245.259995 2011-11-29T17:47:09Z 245.689987 2011-11-29T17:47:10Z 246.529999 2011-11-29T17:47:11Z 249.019989 2011-11-29T17:47:12Z 249.179993 2011-11-29T17:47:17Z 250.23999 2011-11-29T17:47:22Z 250.479996 2011-11-29T17:47:23Z 254.159988 2011-11-29T17:47:28Z 251.080002 2011-11-29T17:47:33Z 247.849991 2011-11-29T17:47:38Z 247.549988 2011-11-29T17:47:39Z 247.669998 2011-11-29T17:47:44Z 253.830002 2011-11-29T17:47:49Z 253.87999 2011-11-29T17:47:54Z 250.039993 2011-11-29T17:47:59Z 255.529999 2011-11-29T17:48:04Z 262.429993 2011-11-29T17:48:09Z 262.579987 2011-11-29T17:48:10Z 262.829987 2011-11-29T17:48:11Z 275.070007 2011-11-29T17:48:16Z 280.839996 2011-11-29T17:48:21Z 282.459991 2011-11-29T17:48:21Z 290.790009 2011-11-29T17:48:27Z 291.970001 2011-11-29T17:48:27Z 267.790009 2011-11-29T17:48:33Z 256.269989 2011-11-29T17:48:38Z 257.209991 2011-11-29T17:48:43Z 256.410004 2011-11-29T17:48:44Z 256.779999 2011-11-29T17:48:45Z 258.410004 2011-11-29T17:48:50Z 258.690002 2011-11-29T17:48:51Z 259.119995 2011-11-29T17:48:52Z 259.169983 2011-11-29T17:48:53Z 258.869995 2011-11-29T17:48:54Z 259.109985 2011-11-29T17:48:55Z 260.119995 2011-11-29T17:49:00Z 260.75 2011-11-29T17:49:05Z 261.559998 2011-11-29T17:49:06Z 262.540009 2011-11-29T17:49:11Z 261.529999 2011-11-29T17:49:16Z 261.540009 2011-11-29T17:49:17Z 261.820007 2011-11-29T17:49:22Z 264.440002 2011-11-29T17:49:27Z 257.790009 2011-11-29T17:49:32Z 258.720001 2011-11-29T17:49:37Z 263.070007 2011-11-29T17:49:42Z 263.429993 2011-11-29T17:49:43Z 260.609985 2011-11-29T17:49:48Z 260.549988 2011-11-29T17:49:49Z 260.160004 2011-11-29T17:49:50Z 260.269989 2011-11-29T17:49:55Z 255.819992 2011-11-29T17:50:00Z 255.539993 2011-11-29T17:50:01Z 252.229996 2011-11-29T17:50:06Z 253.269989 2011-11-29T17:50:11Z 253.429993 2011-11-29T17:50:12Z 252.689987 2011-11-29T17:50:13Z 252.179993 2011-11-29T17:50:14Z 251.25 2011-11-29T17:50:15Z 250.269989 2011-11-29T17:50:16Z 249.509995 2011-11-29T17:50:17Z 249.399994 2011-11-29T17:50:18Z 251.419998 2011-11-29T17:50:23Z 251.360001 2011-11-29T17:50:24Z 250.839996 2011-11-29T17:50:25Z 251.389999 2011-11-29T17:50:26Z 251.319992 2011-11-29T17:50:27Z 250.799988 2011-11-29T17:50:28Z 250.279999 2011-11-29T17:50:29Z 250.399994 2011-11-29T17:50:30Z 250.169998 2011-11-29T17:50:31Z 249.589996 2011-11-29T17:50:32Z 249.119995 2011-11-29T17:50:33Z 247.319992 2011-11-29T17:50:38Z 246.959991 2011-11-29T17:50:39Z 246.599991 2011-11-29T17:50:40Z 245.899994 2011-11-29T17:50:41Z 245.929993 2011-11-29T17:50:42Z 245.979996 2011-11-29T17:50:43Z 245.309998 2011-11-29T17:50:44Z 245.039993 2011-11-29T17:50:45Z 243.639999 2011-11-29T17:50:50Z 242.110001 2011-11-29T17:50:55Z 241.639999 2011-11-29T17:50:56Z 238.069992 2011-11-29T17:51:01Z 237.580002 2011-11-29T17:51:02Z 238.439987 2011-11-29T17:51:07Z 237.559998 2011-11-29T17:51:08Z 236.970001 2011-11-29T17:51:09Z 237.259995 2011-11-29T17:51:10Z 237.269989 2011-11-29T17:51:15Z 237.349991 2011-11-29T17:51:16Z 237.869995 2011-11-29T17:51:21Z 236.75 2011-11-29T17:51:26Z 236.580002 2011-11-29T17:51:27Z 238.809998 2011-11-29T17:51:32Z 240.309998 2011-11-29T17:51:33Z 241.389999 2011-11-29T17:51:34Z 241.619995 2011-11-29T17:51:35Z 242.099991 2011-11-29T17:51:36Z 242.73999 2011-11-29T17:51:37Z 243.549988 2011-11-29T17:51:38Z 243.349991 2011-11-29T17:51:43Z 244.299988 2011-11-29T17:51:44Z 243.720001 2011-11-29T17:51:49Z 243.759995 2011-11-29T17:51:50Z 243.869995 2011-11-29T17:51:50Z 244.059998 2011-11-29T17:51:51Z 244.259995 2011-11-29T17:51:52Z 244.299988 2011-11-29T17:51:54Z 243.830002 2011-11-29T17:51:55Z 243.429993 2011-11-29T17:52:00Z 244.059998 2011-11-29T17:52:01Z 245.919998 2011-11-29T17:52:06Z 246.939987 2011-11-29T17:52:11Z 246.709991 2011-11-29T17:52:12Z 246.599991 2011-11-29T17:52:13Z 244.209991 2011-11-29T17:52:18Z 244.069992 2011-11-29T17:52:19Z 244.360001 2011-11-29T17:52:20Z 244.519989 2011-11-29T17:52:21Z 244.110001 2011-11-29T17:52:26Z 243.539993 2011-11-29T17:52:27Z 241.899994 2011-11-29T17:52:32Z 242.039993 2011-11-29T17:52:37Z 240.849991 2011-11-29T17:52:42Z 241.970001 2011-11-29T17:52:47Z 241.689987 2011-11-29T17:52:48Z 241.559998 2011-11-29T17:52:48Z 241.37999 2011-11-29T17:52:54Z 241.399994 2011-11-29T17:52:55Z 241.389999 2011-11-29T17:52:56Z 241.360001 2011-11-29T17:52:56Z 241.37999 2011-11-29T17:52:58Z 251.220001 2011-11-29T17:53:03Z 253.599991 2011-11-29T17:53:04Z 252.959991 2011-11-29T17:53:05Z 251.779999 2011-11-29T17:53:06Z 251.299988 2011-11-29T17:53:07Z 251.720001 2011-11-29T17:53:08Z 251.509995 2011-11-29T17:53:09Z 251.269989 2011-11-29T17:53:10Z 249.970001 2011-11-29T17:53:11Z 250.539993 2011-11-29T17:53:12Z 249.799988 2011-11-29T17:53:13Z 249.089996 2011-11-29T17:53:14Z 249.269989 2011-11-29T17:53:15Z 248.830002 2011-11-29T17:53:16Z 248.669998 2011-11-29T17:53:17Z 247.639999 2011-11-29T17:53:22Z 248.12999 2011-11-29T17:53:23Z 248.259995 2011-11-29T17:53:24Z 248.939987 2011-11-29T17:53:28Z 248.309998 2011-11-29T17:53:29Z 250.299988 2011-11-29T17:53:30Z 249.830002 2011-11-29T17:53:31Z 249.12999 2011-11-29T17:53:32Z 245.519989 2011-11-29T17:53:37Z 245.049988 2011-11-29T17:53:38Z 244.479996 2011-11-29T17:53:39Z 244.189987 2011-11-29T17:53:40Z 244.569992 2011-11-29T17:53:41Z 243.110001 2011-11-29T17:53:46Z 243.569992 2011-11-29T17:53:51Z 243.289993 2011-11-29T17:53:52Z 243.419998 2011-11-29T17:53:52Z 245.089996 2011-11-29T17:53:58Z 245.019989 2011-11-29T17:53:58Z 243.889999 2011-11-29T17:54:00Z 242.369995 2011-11-29T17:54:01Z 242.720001 2011-11-29T17:54:02Z 241.679993 2011-11-29T17:54:03Z 240.580002 2011-11-29T17:54:04Z 239.849991 2011-11-29T17:54:05Z 240.399994 2011-11-29T17:54:06Z 245.159988 2011-11-29T17:54:11Z 244.669998 2011-11-29T17:54:12Z 243.37999 2011-11-29T17:54:17Z 243.970001 2011-11-29T17:54:22Z 244.349991 2011-11-29T17:54:27Z 244.099991 2011-11-29T17:54:32Z 244.149994 2011-11-29T17:54:33Z 243.769989 2011-11-29T17:54:34Z 243.389999 2011-11-29T17:54:35Z 243.48999 2011-11-29T17:54:36Z 242.839996 2011-11-29T17:54:37Z 242.669998 2011-11-29T17:54:38Z 243.299988 2011-11-29T17:54:43Z 243 2011-11-29T17:54:48Z 242.48999 2011-11-29T17:54:53Z 242.689987 2011-11-29T17:54:54Z 242.099991 2011-11-29T17:54:59Z 243.649994 2011-11-29T17:55:04Z 243.549988 2011-11-29T17:55:05Z 244.089996 2011-11-29T17:55:06Z 247.269989 2011-11-29T17:55:11Z 249.529999 2011-11-29T17:55:16Z 253.699997 2011-11-29T17:55:21Z 256.369995 2011-11-29T17:55:26Z 260.690002 2011-11-29T17:55:31Z 261.209991 2011-11-29T17:55:32Z 262.130005 2011-11-29T17:55:33Z 262.669983 2011-11-29T17:55:34Z 264.72998 2011-11-29T17:55:35Z 268.790009 2011-11-29T17:55:40Z 269.119995 2011-11-29T17:55:41Z 270.070007 2011-11-29T17:55:42Z 270.559998 2011-11-29T17:55:43Z 271.169983 2011-11-29T17:55:44Z 271.220001 2011-11-29T17:55:45Z 273.579987 2011-11-29T17:55:50Z 273.720001 2011-11-29T17:55:51Z 273.630005 2011-11-29T17:55:52Z 273.619995 2011-11-29T17:55:53Z 273.709991 2011-11-29T17:55:54Z 274.399994 2011-11-29T17:55:55Z 274.859985 2011-11-29T17:55:56Z 274.839996 2011-11-29T17:55:57Z 275.75 2011-11-29T17:55:57Z 272.859985 2011-11-29T17:55:58Z 261.540009 2011-11-29T17:56:00Z 256.899994 2011-11-29T17:56:01Z 252.699997 2011-11-29T17:56:02Z 249.830002 2011-11-29T17:56:03Z 248.619995 2011-11-29T17:56:04Z 248.169998 2011-11-29T17:56:05Z 245.37999 2011-11-29T17:56:10Z 244.789993 2011-11-29T17:56:11Z 245.189987 2011-11-29T17:56:12Z 245.580002 2011-11-29T17:56:13Z 246.139999 2011-11-29T17:56:18Z 246.37999 2011-11-29T17:56:19Z 246.12999 2011-11-29T17:56:20Z 246.110001 2011-11-29T17:56:21Z 246.479996 2011-11-29T17:56:22Z 247.289993 2011-11-29T17:56:27Z 247.549988 2011-11-29T17:56:28Z 248.12999 2011-11-29T17:56:28Z 246.309998 2011-11-29T17:56:30Z 244.23999 2011-11-29T17:56:35Z 243.779999 2011-11-29T17:56:36Z 240.779999 2011-11-29T17:56:41Z 239.509995 2011-11-29T17:56:46Z 239.5 2011-11-29T17:56:47Z 239.559998 2011-11-29T17:56:48Z 239.419998 2011-11-29T17:56:49Z 239.089996 2011-11-29T17:56:50Z 239.639999 2011-11-29T17:56:55Z 240.309998 2011-11-29T17:57:00Z 240.759995 2011-11-29T17:57:01Z 238.37999 2011-11-29T17:57:06Z 238.309998 2011-11-29T17:57:07Z 238.369995 2011-11-29T17:57:08Z 237.909988 2011-11-29T17:57:13Z 237.479996 2011-11-29T17:57:14Z 237.169998 2011-11-29T17:57:15Z 239.080002 2011-11-29T17:57:20Z 240.099991 2011-11-29T17:57:25Z 240.119995 2011-11-29T17:57:26Z 243.649994 2011-11-29T17:57:31Z 245.37999 2011-11-29T17:57:32Z 246.789993 2011-11-29T17:57:33Z 249.720001 2011-11-29T17:57:38Z 250.029999 2011-11-29T17:57:39Z 250.149994 2011-11-29T17:57:40Z 250.110001 2011-11-29T17:57:41Z 250.929993 2011-11-29T17:57:42Z 253.610001 2011-11-29T17:57:47Z 255.709991 2011-11-29T17:57:52Z 256.130005 2011-11-29T17:57:53Z 257.869995 2011-11-29T17:57:58Z 257.350006 2011-11-29T17:57:58Z 254.5 2011-11-29T17:58:00Z 253.080002 2011-11-29T17:58:05Z 252.559998 2011-11-29T17:58:06Z 252.099991 2011-11-29T17:58:11Z 248.929993 2011-11-29T17:58:16Z 248.849991 2011-11-29T17:58:21Z 248.919998 2011-11-29T17:58:26Z 246.610001 2011-11-29T17:58:31Z 245.209991 2011-11-29T17:58:32Z 243.189987 2011-11-29T17:58:37Z 242.049988 2011-11-29T17:58:42Z 241.73999 2011-11-29T17:58:47Z 242.110001 2011-11-29T17:58:52Z 242.759995 2011-11-29T17:58:57Z 242.87999 2011-11-29T17:58:58Z 240.839996 2011-11-29T17:59:03Z 240.709991 2011-11-29T17:59:08Z 239.519989 2011-11-29T17:59:13Z 240.429993 2011-11-29T17:59:18Z 240.709991 2011-11-29T17:59:22Z 241.049988 2011-11-29T17:59:28Z 240.819992 2011-11-29T17:59:28Z 241.080002 2011-11-29T17:59:30Z 240.970001 2011-11-29T17:59:35Z 239.809998 2011-11-29T17:59:40Z 239.509995 2011-11-29T17:59:45Z 238.039993 2011-11-29T17:59:50Z 238.019989 2011-11-29T17:59:51Z 237.169998 2011-11-29T17:59:56Z 237.399994 2011-11-29T17:59:57Z 236.389999 2011-11-29T18:00:02Z 237.349991 2011-11-29T18:00:07Z 238.819992 2011-11-29T18:00:08Z 239.479996 2011-11-29T18:00:13Z 238.959991 2011-11-29T18:00:18Z 239.449997 2011-11-29T18:00:23Z 242.099991 2011-11-29T18:00:28Z 243.319992 2011-11-29T18:00:33Z 242.23999 2011-11-29T18:00:38Z 242 2011-11-29T18:00:43Z 241.939987 2011-11-29T18:00:48Z 244.539993 2011-11-29T18:00:53Z 245.519989 2011-11-29T18:00:58Z 239.259995 2011-11-29T18:01:03Z 236.339996 2011-11-29T18:01:08Z 236.080002 2011-11-29T18:01:13Z 236.809998 2011-11-29T18:01:18Z 238.769989 2011-11-29T18:01:23Z 239.559998 2011-11-29T18:01:24Z 239.809998 2011-11-29T18:01:29Z 240.099991 2011-11-29T18:01:34Z 241.619995 2011-11-29T18:01:39Z 242.139999 2011-11-29T18:01:40Z 244.369995 2011-11-29T18:01:45Z 246.199997 2011-11-29T18:01:50Z 249.209991 2011-11-29T18:01:55Z 248.939987 2011-11-29T18:02:00Z 246.449997 2011-11-29T18:02:05Z 244.48999 2011-11-29T18:02:10Z 243.519989 2011-11-29T18:02:15Z 243.339996 2011-11-29T18:02:20Z 243.470001 2011-11-29T18:02:25Z 244.199997 2011-11-29T18:02:30Z 244.919998 2011-11-29T18:02:35Z 244.899994 2011-11-29T18:02:36Z 244.849991 2011-11-29T18:02:37Z 244.039993 2011-11-29T18:02:42Z 246.299988 2011-11-29T18:02:47Z 247.039993 2011-11-29T18:02:52Z 247.199997 2011-11-29T18:02:57Z 249.059998 2011-11-29T18:03:02Z 252.970001 2011-11-29T18:03:07Z 253.639999 2011-11-29T18:03:08Z 252.679993 2011-11-29T18:03:13Z 252.399994 2011-11-29T18:03:14Z 252.080002 2011-11-29T18:03:15Z 252.25 2011-11-29T18:03:16Z 252.439987 2011-11-29T18:03:17Z 253.229996 2011-11-29T18:03:18Z 253.599991 2011-11-29T18:03:19Z 253.139999 2011-11-29T18:03:20Z 252.689987 2011-11-29T18:03:21Z 252.669998 2011-11-29T18:03:22Z 252.779999 2011-11-29T18:03:23Z 254.009995 2011-11-29T18:03:24Z 254.330002 2011-11-29T18:03:25Z 264.22998 2011-11-29T18:03:30Z 260.5 2011-11-29T18:03:31Z 256.279999 2011-11-29T18:03:32Z 243.580002 2011-11-29T18:03:37Z 243.799988 2011-11-29T18:03:38Z 244.529999 2011-11-29T18:03:43Z 243.98999 2011-11-29T18:03:44Z 243.799988 2011-11-29T18:03:45Z 243.23999 2011-11-29T18:03:46Z 242.12999 2011-11-29T18:03:51Z 241.869995 2011-11-29T18:03:52Z 241.589996 2011-11-29T18:03:53Z 240.73999 2011-11-29T18:03:58Z 240.269989 2011-11-29T18:03:59Z 238.089996 2011-11-29T18:04:04Z 237.439987 2011-11-29T18:04:09Z 237.439987 2011-11-29T18:04:14Z 237.439987 2011-11-29T18:04:19Z 237.439987 2011-11-29T18:04:24Z 237.439987 2011-11-29T18:04:29Z 237.439987 2011-11-29T18:04:34Z 237.439987 2011-11-29T18:04:39Z 237.439987 2011-11-29T18:04:44Z 237.439987 2011-11-29T18:04:49Z 237.439987 2011-11-29T18:04:54Z 237.439987 2011-11-29T18:04:59Z 237.439987 2011-11-29T18:05:04Z 237.439987 2011-11-29T18:05:09Z 237.439987 2011-11-29T18:05:14Z 237.439987 2011-11-29T18:05:19Z 237.439987 2011-11-29T18:05:24Z 237.439987 2011-11-29T18:05:29Z 237.439987 2011-11-29T18:05:33Z 237.439987 2011-11-29T18:05:39Z 249.12999 2011-11-29T18:05:44Z 249.439987 2011-11-29T18:05:49Z 249.439987 2011-11-29T18:05:54Z 249.439987 2011-11-29T18:05:59Z 249.439987 2011-11-29T18:06:04Z 249.439987 2011-11-29T18:06:09Z 249.439987 2011-11-29T18:06:14Z 249.439987 2011-11-29T18:06:19Z 249.439987 2011-11-29T18:06:24Z 249.439987 2011-11-29T18:06:29Z 249.439987 2011-11-29T18:06:34Z 249.439987 2011-11-29T18:06:39Z 249.439987 2011-11-29T18:06:44Z 249.439987 2011-11-29T18:06:49Z 249.439987 2011-11-29T18:06:54Z 249.439987 2011-11-29T18:06:59Z 249.439987 2011-11-29T18:07:04Z 249.439987 2011-11-29T18:07:09Z 249.439987 2011-11-29T18:07:14Z 249.439987 2011-11-29T18:07:19Z 249.439987 2011-11-29T18:07:24Z 249.439987 2011-11-29T18:07:29Z 249.439987 2011-11-29T18:07:34Z 249.439987 2011-11-29T18:07:39Z 249.439987 2011-11-29T18:07:44Z 249.439987 2011-11-29T18:07:49Z 249.439987 2011-11-29T18:07:54Z 249.439987 2011-11-29T18:07:59Z 247.269989 2011-11-29T18:08:04Z 247.62999 2011-11-29T18:08:09Z 247.62999 2011-11-29T18:08:14Z 248.069992 2011-11-29T18:08:19Z 247.409988 2011-11-29T18:08:24Z 246.479996 2011-11-29T18:08:28Z 242.139999 2011-11-29T18:08:33Z 241.289993 2011-11-29T18:08:38Z 239.830002 2011-11-29T18:08:43Z 239.259995 2011-11-29T18:08:48Z 239.209991 2011-11-29T18:08:53Z 239.209991 2011-11-29T18:08:58Z 239.209991 2011-11-29T18:09:03Z 239.209991 2011-11-29T18:09:08Z 239.209991 2011-11-29T18:09:13Z 239.209991 2011-11-29T18:09:18Z 239.209991 2011-11-29T18:09:23Z 239.209991 2011-11-29T18:09:28Z 239.209991 2011-11-29T18:09:33Z 239.209991 2011-11-29T18:09:38Z 239.209991 2011-11-29T18:09:43Z 239.209991 2011-11-29T18:09:48Z 239.209991 2011-11-29T18:09:53Z 239.209991 2011-11-29T18:09:58Z 239.209991 2011-11-29T18:10:03Z 239.209991 2011-11-29T18:10:08Z 239.209991 2011-11-29T18:10:13Z 239.209991 2011-11-29T18:10:18Z 239.209991 2011-11-29T18:10:23Z 239.209991 2011-11-29T18:10:28Z 239.209991 2011-11-29T18:10:33Z 242.419998 2011-11-29T18:10:38Z 242.689987 2011-11-29T18:10:43Z 243.089996 2011-11-29T18:10:48Z 243.139999 2011-11-29T18:10:53Z 243.220001 2011-11-29T18:10:58Z 244.669998 2011-11-29T18:11:03Z 245.889999 2011-11-29T18:11:08Z 249.37999 2011-11-29T18:11:13Z 250.23999 2011-11-29T18:11:18Z 251.919998 2011-11-29T18:11:23Z 253.110001 2011-11-29T18:11:24Z 254.429993 2011-11-29T18:11:29Z 254.970001 2011-11-29T18:11:34Z 256.149994 2011-11-29T18:11:39Z 256.609985 2011-11-29T18:11:40Z 256.949982 2011-11-29T18:11:41Z 257.639984 2011-11-29T18:11:42Z 257.829987 2011-11-29T18:11:43Z 258.970001 2011-11-29T18:11:48Z 261.220001 2011-11-29T18:11:53Z 262 2011-11-29T18:11:58Z 259.949982 2011-11-29T18:11:58Z 247 2011-11-29T18:12:03Z 242.929993 2011-11-29T18:12:08Z 240.549988 2011-11-29T18:12:13Z 239.789993 2011-11-29T18:12:18Z 239.479996 2011-11-29T18:12:23Z 238.899994 2011-11-29T18:12:28Z 238.899994 2011-11-29T18:12:33Z 238.899994 2011-11-29T18:12:38Z 238.899994 2011-11-29T18:12:43Z 238.899994 2011-11-29T18:12:48Z 238.899994 2011-11-29T18:12:53Z 238.899994 2011-11-29T18:12:58Z 238.899994 2011-11-29T18:13:03Z 238.899994 2011-11-29T18:13:08Z 238.899994 2011-11-29T18:13:12Z 238.899994 2011-11-29T18:13:18Z 238.899994 2011-11-29T18:13:23Z 238.899994 2011-11-29T18:13:28Z 238.899994 2011-11-29T18:13:33Z 238.899994 2011-11-29T18:13:38Z 238.899994 2011-11-29T18:13:43Z 238.899994 2011-11-29T18:13:48Z 238.899994 2011-11-29T18:13:53Z 238.899994 2011-11-29T18:13:58Z 238.899994 2011-11-29T18:14:03Z 238.899994 2011-11-29T18:14:08Z 238.899994 2011-11-29T18:14:13Z 238.899994 2011-11-29T18:14:18Z 238.899994 2011-11-29T18:14:23Z 253.779999 2011-11-29T18:14:28Z 253.779999 2011-11-29T18:14:33Z 253.779999 2011-11-29T18:14:38Z 253.779999 2011-11-29T18:14:43Z 253.779999 2011-11-29T18:14:48Z 253.779999 2011-11-29T18:14:53Z 253.779999 2011-11-29T18:14:58Z 253.779999 2011-11-29T18:15:02Z 253.779999 2011-11-29T18:15:07Z 253.779999 2011-11-29T18:15:12Z 257.869995 2011-11-29T18:15:18Z 258.720001 2011-11-29T18:15:23Z 258.970001 2011-11-29T18:15:28Z 258.970001 2011-11-29T18:15:33Z 261.799988 2011-11-29T18:15:38Z 260.940002 2011-11-29T18:15:43Z 260.940002 2011-11-29T18:15:48Z 260.940002 2011-11-29T18:15:53Z 259.820007 2011-11-29T18:15:58Z 259.320007 2011-11-29T18:15:59Z 259.339996 2011-11-29T18:16:00Z 259.380005 2011-11-29T18:16:01Z 259.449982 2011-11-29T18:16:02Z 259.619995 2011-11-29T18:16:03Z 259.820007 2011-11-29T18:16:04Z 259.639984 2011-11-29T18:16:05Z 259.23999 2011-11-29T18:16:06Z 258.799988 2011-11-29T18:16:07Z 258.359985 2011-11-29T18:16:08Z 257.720001 2011-11-29T18:16:09Z 257.549988 2011-11-29T18:16:10Z 257.440002 2011-11-29T18:16:11Z 257.329987 2011-11-29T18:16:12Z 257.440002 2011-11-29T18:16:13Z 257.089996 2011-11-29T18:16:14Z 256.779999 2011-11-29T18:16:15Z 256.290009 2011-11-29T18:16:16Z 256.559998 2011-11-29T18:16:17Z 255.899994 2011-11-29T18:16:18Z 256.25 2011-11-29T18:16:19Z 256.73999 2011-11-29T18:16:20Z 257.459991 2011-11-29T18:16:21Z 257.690002 2011-11-29T18:16:22Z 258.049988 2011-11-29T18:16:23Z 258.459991 2011-11-29T18:16:24Z 259.209991 2011-11-29T18:16:25Z 259.350006 2011-11-29T18:16:26Z 259.449982 2011-11-29T18:16:27Z 259.589996 2011-11-29T18:16:28Z 259.320007 2011-11-29T18:16:29Z 261.630005 2011-11-29T18:16:34Z 262.190002 2011-11-29T18:16:35Z 262.97998 2011-11-29T18:16:36Z 263.649994 2011-11-29T18:16:37Z 264.179993 2011-11-29T18:16:38Z 265.880005 2011-11-29T18:16:39Z 266.059998 2011-11-29T18:16:40Z 266.290009 2011-11-29T18:16:41Z 266.769989 2011-11-29T18:16:42Z 267.269989 2011-11-29T18:16:43Z 266.899994 2011-11-29T18:16:43Z 267 2011-11-29T18:16:45Z 267.049988 2011-11-29T18:16:45Z 267.559998 2011-11-29T18:16:46Z 268.089996 2011-11-29T18:16:47Z 268.820007 2011-11-29T18:16:48Z 269.119995 2011-11-29T18:16:49Z 269.809998 2011-11-29T18:16:50Z 270.009979 2011-11-29T18:16:51Z 270.309998 2011-11-29T18:16:52Z 270.720001 2011-11-29T18:16:53Z 271.889984 2011-11-29T18:16:54Z 273.059998 2011-11-29T18:16:59Z 272.48999 2011-11-29T18:17:05Z 272.48999 2011-11-29T18:17:10Z 272.48999 2011-11-29T18:17:15Z 272.48999 2011-11-29T18:17:20Z 272.48999 2011-11-29T18:17:25Z 236.639999 2011-11-29T18:17:30Z 236.639999 2011-11-29T18:17:35Z 236.639999 2011-11-29T18:17:40Z 236.639999 2011-11-29T18:17:45Z 236.639999 2011-11-29T18:17:50Z 236.639999 2011-11-29T18:17:55Z 236.639999 2011-11-29T18:18:00Z 236.639999 2011-11-29T18:18:05Z 238.809998 2011-11-29T18:18:10Z 239.48999 2011-11-29T18:18:15Z 239.48999 2011-11-29T18:18:20Z 239.48999 2011-11-29T18:18:25Z 239.48999 2011-11-29T18:18:30Z 239.48999 2011-11-29T18:18:35Z 239.48999 2011-11-29T18:18:40Z 239.48999 2011-11-29T18:18:45Z 239.48999 2011-11-29T18:18:50Z 239.48999 2011-11-29T18:18:55Z 239.48999 2011-11-29T18:19:00Z 239.48999 2011-11-29T18:19:05Z 244.330002 2011-11-29T18:19:10Z 244.330002 2011-11-29T18:19:15Z 244.330002 2011-11-29T18:19:20Z 236.860001 2011-11-29T18:19:25Z 236.889999 2011-11-29T18:19:26Z 237.199997 2011-11-29T18:19:27Z 237.429993 2011-11-29T18:19:28Z 237.229996 2011-11-29T18:19:29Z 236.349991 2011-11-29T18:19:30Z 236.319992 2011-11-29T18:19:31Z 235.659988 2011-11-29T18:19:32Z 235.330002 2011-11-29T18:19:33Z 234.669998 2011-11-29T18:19:34Z 234.639999 2011-11-29T18:19:35Z 234.369995 2011-11-29T18:19:36Z 234.199997 2011-11-29T18:19:37Z 234.099991 2011-11-29T18:19:38Z 234.229996 2011-11-29T18:19:39Z 234.080002 2011-11-29T18:19:40Z 234.039993 2011-11-29T18:19:41Z 233.509995 2011-11-29T18:19:42Z 233.539993 2011-11-29T18:19:43Z 233.339996 2011-11-29T18:19:44Z 233.549988 2011-11-29T18:19:45Z 233.369995 2011-11-29T18:19:46Z 233.439987 2011-11-29T18:19:47Z 233.669998 2011-11-29T18:19:48Z 233.699997 2011-11-29T18:19:49Z 233.809998 2011-11-29T18:19:50Z 234.369995 2011-11-29T18:19:51Z 234.830002 2011-11-29T18:19:52Z 234.62999 2011-11-29T18:19:53Z 237.080002 2011-11-29T18:19:58Z 236.429993 2011-11-29T18:19:59Z 236.23999 2011-11-29T18:20:00Z 237.349991 2011-11-29T18:20:01Z 238.179993 2011-11-29T18:20:02Z 239.159988 2011-11-29T18:20:03Z 240.039993 2011-11-29T18:20:04Z 240.299988 2011-11-29T18:20:05Z 239.389999 2011-11-29T18:20:05Z 238.899994 2011-11-29T18:20:06Z 238.110001 2011-11-29T18:20:07Z 241.279999 2011-11-29T18:20:08Z 241.23999 2011-11-29T18:20:09Z 242.229996 2011-11-29T18:20:10Z 242.889999 2011-11-29T18:20:11Z 242.699997 2011-11-29T18:20:12Z 244.799988 2011-11-29T18:20:13Z 244.720001 2011-11-29T18:20:14Z 245.48999 2011-11-29T18:20:15Z 241.619995 2011-11-29T18:20:20Z 241.939987 2011-11-29T18:20:25Z 241.580002 2011-11-29T18:20:30Z 241.580002 2011-11-29T18:20:35Z 241.580002 2011-11-29T18:20:40Z 241.580002 2011-11-29T18:20:45Z 241.580002 2011-11-29T18:20:50Z 241.580002 2011-11-29T18:20:55Z 239.25 2011-11-29T18:21:00Z 239.25 2011-11-29T18:21:05Z 239.25 2011-11-29T18:21:10Z 239.25 2011-11-29T18:21:15Z 239.25 2011-11-29T18:21:20Z 239.25 2011-11-29T18:21:25Z 239.25 2011-11-29T18:21:30Z 239.25 2011-11-29T18:21:35Z 239.25 2011-11-29T18:21:40Z 239.25 2011-11-29T18:21:45Z 239.25 2011-11-29T18:21:50Z 239.25 2011-11-29T18:21:54Z 239.25 2011-11-29T18:21:59Z 239.25 2011-11-29T18:22:04Z 239.25 2011-11-29T18:22:09Z 252.929993 2011-11-29T18:22:14Z 253.309998 2011-11-29T18:22:19Z 256.47998 2011-11-29T18:22:24Z 255.549988 2011-11-29T18:22:29Z 255.549988 2011-11-29T18:22:34Z 255.549988 2011-11-29T18:22:39Z 254.649994 2011-11-29T18:22:44Z 254.37999 2011-11-29T18:22:49Z 254.229996 2011-11-29T18:22:54Z 254.470001 2011-11-29T18:22:55Z 252 2011-11-29T18:23:00Z 251.849991 2011-11-29T18:23:01Z 252.259995 2011-11-29T18:23:02Z 252.619995 2011-11-29T18:23:03Z 252.089996 2011-11-29T18:23:04Z 250.649994 2011-11-29T18:23:09Z 250.330002 2011-11-29T18:23:10Z 250.809998 2011-11-29T18:23:11Z 250.779999 2011-11-29T18:23:12Z 251.419998 2011-11-29T18:23:13Z 252.649994 2011-11-29T18:23:18Z 252.619995 2011-11-29T18:23:19Z 251.869995 2011-11-29T18:23:20Z 251.75 2011-11-29T18:23:21Z 251.289993 2011-11-29T18:23:22Z 250.889999 2011-11-29T18:23:23Z 250.409988 2011-11-29T18:23:24Z 249.519989 2011-11-29T18:23:29Z 249.009995 2011-11-29T18:23:30Z 248.860001 2011-11-29T18:23:31Z 249.909988 2011-11-29T18:23:36Z 249.919998 2011-11-29T18:23:37Z 252.849991 2011-11-29T18:23:42Z 252.779999 2011-11-29T18:23:43Z 255.179993 2011-11-29T18:23:48Z 241.970001 2011-11-29T18:23:53Z 245.189987 2011-11-29T18:23:54Z 246.539993 2011-11-29T18:23:59Z 244.019989 2011-11-29T18:24:04Z 241.389999 2011-11-29T18:24:08Z 239.889999 2011-11-29T18:24:14Z 239.689987 2011-11-29T18:24:19Z 239.689987 2011-11-29T18:24:24Z 239.689987 2011-11-29T18:24:29Z 239.689987 2011-11-29T18:24:34Z 239.689987 2011-11-29T18:24:39Z 239.689987 2011-11-29T18:24:44Z 239.689987 2011-11-29T18:24:49Z 251.309998 2011-11-29T18:24:54Z 253.789993 2011-11-29T18:24:59Z 252.599991 2011-11-29T18:25:00Z 252.819992 2011-11-29T18:25:01Z 252.959991 2011-11-29T18:25:02Z 253.169998 2011-11-29T18:25:03Z 252.849991 2011-11-29T18:25:04Z 253.619995 2011-11-29T18:25:05Z 254.139999 2011-11-29T18:25:06Z 254.12999 2011-11-29T18:25:07Z 254.569992 2011-11-29T18:25:08Z 255.029999 2011-11-29T18:25:09Z 256.009979 2011-11-29T18:25:10Z 256.889984 2011-11-29T18:25:11Z 257.410004 2011-11-29T18:25:12Z 257.809998 2011-11-29T18:25:13Z 257.75 2011-11-29T18:25:14Z 257.850006 2011-11-29T18:25:15Z 257.859985 2011-11-29T18:25:16Z 257.279999 2011-11-29T18:25:17Z 257.970001 2011-11-29T18:25:18Z 258 2011-11-29T18:25:19Z 257.850006 2011-11-29T18:25:20Z 257.779999 2011-11-29T18:25:21Z 257.759979 2011-11-29T18:25:22Z 257.940002 2011-11-29T18:25:23Z 258.609985 2011-11-29T18:25:24Z 259.089996 2011-11-29T18:25:25Z 258.709991 2011-11-29T18:25:26Z 259.160004 2011-11-29T18:25:27Z 258.850006 2011-11-29T18:25:28Z 258.699982 2011-11-29T18:25:29Z 258.380005 2011-11-29T18:25:30Z 258.649994 2011-11-29T18:25:35Z 259.190002 2011-11-29T18:25:36Z 258.820007 2011-11-29T18:25:37Z 260.959991 2011-11-29T18:25:38Z 261.100006 2011-11-29T18:25:39Z 261.359985 2011-11-29T18:25:40Z 259.72998 2011-11-29T18:25:40Z 248.919998 2011-11-29T18:25:42Z 245.98999 2011-11-29T18:25:43Z 240.23999 2011-11-29T18:25:44Z 238.139999 2011-11-29T18:25:45Z 236.909988 2011-11-29T18:25:46Z 237.689987 2011-11-29T18:25:47Z 237.479996 2011-11-29T18:25:48Z 237.539993 2011-11-29T18:25:49Z 237.970001 2011-11-29T18:25:50Z 237.199997 2011-11-29T18:25:51Z 236.319992 2011-11-29T18:25:52Z 236.610001 2011-11-29T18:25:53Z 236.099991 2011-11-29T18:25:54Z 233.519989 2011-11-29T18:25:59Z 232.48999 2011-11-29T18:26:04Z 232.48999 2011-11-29T18:26:09Z 232.48999 2011-11-29T18:26:14Z 232.48999 2011-11-29T18:26:19Z 232.48999 2011-11-29T18:26:24Z 232.48999 2011-11-29T18:26:29Z 232.399994 2011-11-29T18:26:34Z 234.48999 2011-11-29T18:26:39Z 236.23999 2011-11-29T18:26:44Z 235.659988 2011-11-29T18:26:49Z 235.659988 2011-11-29T18:26:54Z 235.659988 2011-11-29T18:26:59Z 235.659988 2011-11-29T18:27:04Z 235.659988 2011-11-29T18:27:09Z 235.659988 2011-11-29T18:27:14Z 235.659988 2011-11-29T18:27:19Z 235.659988 2011-11-29T18:27:24Z 235.659988 2011-11-29T18:27:28Z 235.659988 2011-11-29T18:27:33Z 235.659988 2011-11-29T18:27:38Z 238.529999 2011-11-29T18:27:43Z 239.369995 2011-11-29T18:27:48Z 239.459991 2011-11-29T18:27:49Z 239.299988 2011-11-29T18:27:50Z 238.649994 2011-11-29T18:27:51Z 238.779999 2011-11-29T18:27:52Z 238.919998 2011-11-29T18:27:53Z 239.589996 2011-11-29T18:27:54Z 239.099991 2011-11-29T18:27:55Z 239.149994 2011-11-29T18:27:56Z 239.039993 2011-11-29T18:27:57Z 238.909988 2011-11-29T18:27:58Z 238.599991 2011-11-29T18:27:59Z 238.049988 2011-11-29T18:28:00Z 238.149994 2011-11-29T18:28:01Z 237.98999 2011-11-29T18:28:02Z 237.959991 2011-11-29T18:28:03Z 237.37999 2011-11-29T18:28:04Z 237.330002 2011-11-29T18:28:05Z 237.23999 2011-11-29T18:28:06Z 237.659988 2011-11-29T18:28:07Z 237.73999 2011-11-29T18:28:08Z 237.939987 2011-11-29T18:28:09Z 237.919998 2011-11-29T18:28:10Z 237.62999 2011-11-29T18:28:11Z 237.98999 2011-11-29T18:28:12Z 237.959991 2011-11-29T18:28:13Z 238 2011-11-29T18:28:14Z 237.889999 2011-11-29T18:28:15Z 237.929993 2011-11-29T18:28:16Z 237.909988 2011-11-29T18:28:17Z 237.899994 2011-11-29T18:28:18Z 239.559998 2011-11-29T18:28:19Z 238.639999 2011-11-29T18:28:20Z 239.5 2011-11-29T18:28:21Z 240.299988 2011-11-29T18:28:22Z 241.409988 2011-11-29T18:28:23Z 241.299988 2011-11-29T18:28:24Z 242.48999 2011-11-29T18:28:25Z 242.289993 2011-11-29T18:28:26Z 242.619995 2011-11-29T18:28:27Z 243.429993 2011-11-29T18:28:28Z 243.220001 2011-11-29T18:28:29Z 240.830002 2011-11-29T18:28:29Z 240.75 2011-11-29T18:28:30Z 241.37999 2011-11-29T18:28:31Z 241.569992 2011-11-29T18:28:32Z 242.589996 2011-11-29T18:28:33Z 241.929993 2011-11-29T18:28:34Z 241.089996 2011-11-29T18:28:35Z 239.559998 2011-11-29T18:28:36Z 237.019989 2011-11-29T18:28:37Z 238.029999 2011-11-29T18:28:38Z 236.449997 2011-11-29T18:28:39Z 235.809998 2011-11-29T18:28:40Z 236.649994 2011-11-29T18:28:41Z 234.599991 2011-11-29T18:28:46Z 234.599991 2011-11-29T18:28:51Z 234.599991 2011-11-29T18:28:56Z 234.599991 2011-11-29T18:29:01Z 234.599991 2011-11-29T18:29:06Z 234.599991 2011-11-29T18:29:10Z 234.599991 2011-11-29T18:29:15Z 234.599991 2011-11-29T18:29:20Z 234.599991 2011-11-29T18:29:25Z 234.599991 2011-11-29T18:29:30Z 234.599991 2011-11-29T18:29:35Z 234.599991 2011-11-29T18:29:40Z 225.169998 2011-11-29T18:29:45Z 225.169998 2011-11-29T18:29:50Z 225.169998 2011-11-29T18:29:55Z 225.169998 2011-11-29T18:30:00Z 225.169998 2011-11-29T18:30:05Z 225.169998 2011-11-29T18:30:10Z 225.169998 2011-11-29T18:30:15Z 236.5 2011-11-29T18:30:20Z 239.25 2011-11-29T18:30:25Z 240.429993 2011-11-29T18:30:26Z 240.789993 2011-11-29T18:30:27Z 241.599991 2011-11-29T18:30:28Z 241.309998 2011-11-29T18:30:29Z 243.929993 2011-11-29T18:30:30Z 244.87999 2011-11-29T18:30:31Z 245.119995 2011-11-29T18:30:32Z 245.149994 2011-11-29T18:30:33Z 245.269989 2011-11-29T18:30:34Z 245.699997 2011-11-29T18:30:35Z 246.619995 2011-11-29T18:30:36Z 247.330002 2011-11-29T18:30:37Z 247.860001 2011-11-29T18:30:38Z 248.169998 2011-11-29T18:30:39Z 248.339996 2011-11-29T18:30:40Z 248.479996 2011-11-29T18:30:41Z 248.799988 2011-11-29T18:30:42Z 248.529999 2011-11-29T18:30:43Z 249.12999 2011-11-29T18:30:44Z 249.559998 2011-11-29T18:30:45Z 249.019989 2011-11-29T18:30:46Z 249.149994 2011-11-29T18:30:47Z 249.309998 2011-11-29T18:30:48Z 249.369995 2011-11-29T18:30:49Z 249.779999 2011-11-29T18:30:50Z 250.019989 2011-11-29T18:30:51Z 249.73999 2011-11-29T18:30:52Z 250.169998 2011-11-29T18:30:53Z 250.12999 2011-11-29T18:30:54Z 250.369995 2011-11-29T18:30:55Z 250.279999 2011-11-29T18:30:55Z 250.699997 2011-11-29T18:30:56Z 248.459991 2011-11-29T18:31:02Z 248.110001 2011-11-29T18:31:03Z 247.459991 2011-11-29T18:31:04Z 247.949997 2011-11-29T18:31:05Z 248.619995 2011-11-29T18:31:06Z 248.979996 2011-11-29T18:31:07Z 249.919998 2011-11-29T18:31:08Z 250.830002 2011-11-29T18:31:09Z 250.48999 2011-11-29T18:31:10Z 251.519989 2011-11-29T18:31:11Z 251.679993 2011-11-29T18:31:12Z 251.689987 2011-11-29T18:31:12Z 240.119995 2011-11-29T18:31:17Z 242.169998 2011-11-29T18:31:18Z 242.729996 2011-11-29T18:31:19Z 244.049988 2011-11-29T18:31:20Z 244.069992 2011-11-29T18:31:21Z 243.37999 2011-11-29T18:31:22Z 242.399994 2011-11-29T18:31:23Z 241.549988 2011-11-29T18:31:24Z 240.769989 2011-11-29T18:31:25Z 238.369995 2011-11-29T18:31:30Z 238.089996 2011-11-29T18:31:35Z 238.089996 2011-11-29T18:31:40Z 238.089996 2011-11-29T18:31:45Z 238.089996 2011-11-29T18:31:50Z 238.089996 2011-11-29T18:31:55Z 230.309998 2011-11-29T18:32:00Z 230.309998 2011-11-29T18:32:05Z 230.309998 2011-11-29T18:32:10Z 230.309998 2011-11-29T18:32:14Z 230.309998 2011-11-29T18:32:19Z 230.309998 2011-11-29T18:32:24Z 230.309998 2011-11-29T18:32:29Z 230.309998 2011-11-29T18:32:34Z 230.309998 2011-11-29T18:32:39Z 230.309998 2011-11-29T18:32:44Z 230.309998 2011-11-29T18:32:49Z 230.309998 2011-11-29T18:32:54Z 230.309998 2011-11-29T18:32:58Z 230.309998 2011-11-29T18:33:03Z 230.309998 2011-11-29T18:33:08Z 235.959991 2011-11-29T18:33:13Z 237.479996 2011-11-29T18:33:17Z 237.799988 2011-11-29T18:33:19Z 237.919998 2011-11-29T18:33:20Z 239.869995 2011-11-29T18:33:25Z 240.319992 2011-11-29T18:33:26Z 240.269989 2011-11-29T18:33:27Z 240.559998 2011-11-29T18:33:28Z 240.639999 2011-11-29T18:33:29Z 240.559998 2011-11-29T18:33:30Z 240.830002 2011-11-29T18:33:31Z 242.009995 2011-11-29T18:33:31Z 242.139999 2011-11-29T18:33:32Z 242.470001 2011-11-29T18:33:33Z 242.12999 2011-11-29T18:33:35Z 242.330002 2011-11-29T18:33:36Z 242.449997 2011-11-29T18:33:37Z 242.159988 2011-11-29T18:33:38Z 241.819992 2011-11-29T18:33:39Z 242.659988 2011-11-29T18:33:40Z 242.569992 2011-11-29T18:33:41Z 242.309998 2011-11-29T18:33:42Z 242.830002 2011-11-29T18:33:43Z 243.189987 2011-11-29T18:33:44Z 243.970001 2011-11-29T18:33:45Z 243.48999 2011-11-29T18:33:46Z 244.080002 2011-11-29T18:33:47Z 244.229996 2011-11-29T18:33:48Z 242.599991 2011-11-29T18:33:53Z 241.929993 2011-11-29T18:33:54Z 242 2011-11-29T18:33:55Z 242.289993 2011-11-29T18:33:56Z 242.899994 2011-11-29T18:33:57Z 243.179993 2011-11-29T18:33:58Z 243.259995 2011-11-29T18:33:59Z 243.279999 2011-11-29T18:34:00Z 243.830002 2011-11-29T18:34:01Z 243.899994 2011-11-29T18:34:02Z 243.929993 2011-11-29T18:34:03Z 243.909988 2011-11-29T18:34:04Z 244.75 2011-11-29T18:34:04Z 249.909988 2011-11-29T18:34:06Z 253.839996 2011-11-29T18:34:07Z 254.049988 2011-11-29T18:34:08Z 257.910004 2011-11-29T18:34:09Z 257.399994 2011-11-29T18:34:10Z 253.959991 2011-11-29T18:34:11Z 252.919998 2011-11-29T18:34:12Z 253.889999 2011-11-29T18:34:13Z 249.269989 2011-11-29T18:34:17Z 247.509995 2011-11-29T18:34:23Z 247.509995 2011-11-29T18:34:28Z 247.509995 2011-11-29T18:34:33Z 247.509995 2011-11-29T18:34:38Z 231.659988 2011-11-29T18:34:43Z 231.549988 2011-11-29T18:34:48Z 231.549988 2011-11-29T18:34:53Z 232.979996 2011-11-29T18:34:58Z 236.869995 2011-11-29T18:35:03Z 237.439987 2011-11-29T18:35:08Z 237.439987 2011-11-29T18:35:13Z 237.439987 2011-11-29T18:35:18Z 237.439987 2011-11-29T18:35:23Z 237.439987 2011-11-29T18:35:28Z 237.439987 2011-11-29T18:35:33Z 237.439987 2011-11-29T18:35:38Z 237.439987 2011-11-29T18:35:43Z 237.439987 2011-11-29T18:35:48Z 237.439987 2011-11-29T18:35:53Z 237.439987 2011-11-29T18:35:58Z 237.439987 2011-11-29T18:36:02Z 237.439987 2011-11-29T18:36:07Z 237.439987 2011-11-29T18:36:12Z 237.439987 2011-11-29T18:36:18Z 237.439987 2011-11-29T18:36:23Z 237.439987 2011-11-29T18:36:28Z 237.439987 2011-11-29T18:36:33Z 237.439987 2011-11-29T18:36:38Z 237.439987 2011-11-29T18:36:43Z 237.439987 2011-11-29T18:36:48Z 241.75 2011-11-29T18:36:53Z 243.939987 2011-11-29T18:36:58Z 246.789993 2011-11-29T18:37:03Z 249.119995 2011-11-29T18:37:07Z 241.669998 2011-11-29T18:37:13Z 239.149994 2011-11-29T18:37:18Z 239.149994 2011-11-29T18:37:23Z 239.149994 2011-11-29T18:37:28Z 239.149994 2011-11-29T18:37:33Z 239.149994 2011-11-29T18:37:38Z 239.149994 2011-11-29T18:37:43Z 239.149994 2011-11-29T18:37:48Z 243.369995 2011-11-29T18:37:53Z 243.599991 2011-11-29T18:37:54Z 243.729996 2011-11-29T18:37:55Z 244.299988 2011-11-29T18:37:56Z 244.769989 2011-11-29T18:37:57Z 244.87999 2011-11-29T18:37:58Z 244.409988 2011-11-29T18:37:59Z 244.659988 2011-11-29T18:38:00Z 244.809998 2011-11-29T18:38:01Z 244.349991 2011-11-29T18:38:02Z 244.019989 2011-11-29T18:38:07Z 240.619995 2011-11-29T18:38:12Z 241.299988 2011-11-29T18:38:12Z 241.599991 2011-11-29T18:38:14Z 241.289993 2011-11-29T18:38:15Z 241.119995 2011-11-29T18:38:16Z 241.12999 2011-11-29T18:38:21Z 242.48999 2011-11-29T18:38:26Z 243.119995 2011-11-29T18:38:31Z 243.279999 2011-11-29T18:38:36Z 243.279999 2011-11-29T18:38:41Z 243.279999 2011-11-29T18:38:46Z 243.279999 2011-11-29T18:38:51Z 243.279999 2011-11-29T18:38:56Z 243.279999 2011-11-29T18:39:01Z 243.279999 2011-11-29T18:39:06Z 243.279999 2011-11-29T18:39:11Z 243.279999 2011-11-29T18:39:16Z 243.279999 2011-11-29T18:39:21Z 248.330002 2011-11-29T18:39:26Z 248.699997 2011-11-29T18:39:31Z 248.699997 2011-11-29T18:39:36Z 248.699997 2011-11-29T18:39:41Z 248.699997 2011-11-29T18:39:46Z 248.699997 2011-11-29T18:39:51Z 248.699997 2011-11-29T18:39:56Z 250.449997 2011-11-29T18:40:01Z 250.470001 2011-11-29T18:40:02Z 250.37999 2011-11-29T18:40:03Z 247.539993 2011-11-29T18:40:08Z 247.189987 2011-11-29T18:40:13Z 244.080002 2011-11-29T18:40:18Z 244.759995 2011-11-29T18:40:23Z 243.519989 2011-11-29T18:40:28Z 243.729996 2011-11-29T18:40:29Z 243.399994 2011-11-29T18:40:30Z 243.139999 2011-11-29T18:40:31Z 242.369995 2011-11-29T18:40:32Z 242.12999 2011-11-29T18:40:33Z 241.799988 2011-11-29T18:40:34Z 241.830002 2011-11-29T18:40:35Z 241.819992 2011-11-29T18:40:36Z 241.659988 2011-11-29T18:40:37Z 241.869995 2011-11-29T18:40:42Z 241.309998 2011-11-29T18:40:43Z 240.699997 2011-11-29T18:40:44Z 239.330002 2011-11-29T18:40:45Z 238.979996 2011-11-29T18:40:46Z 238.62999 2011-11-29T18:40:47Z 238.009995 2011-11-29T18:40:51Z 238.059998 2011-11-29T18:40:57Z 235.679993 2011-11-29T18:41:02Z 236.189987 2011-11-29T18:41:07Z 235.729996 2011-11-29T18:41:08Z 235.789993 2011-11-29T18:41:08Z 235.87999 2011-11-29T18:41:10Z 235.610001 2011-11-29T18:41:11Z 235.110001 2011-11-29T18:41:16Z 234.909988 2011-11-29T18:41:21Z 234.649994 2011-11-29T18:41:22Z 232.009995 2011-11-29T18:41:27Z 232.98999 2011-11-29T18:41:32Z 233.449997 2011-11-29T18:41:37Z 233.869995 2011-11-29T18:41:38Z 233.73999 2011-11-29T18:41:39Z 233.959991 2011-11-29T18:41:44Z 234.98999 2011-11-29T18:41:49Z 235.279999 2011-11-29T18:41:50Z 235.889999 2011-11-29T18:41:55Z 236.87999 2011-11-29T18:41:56Z 237.419998 2011-11-29T18:41:57Z 238.819992 2011-11-29T18:41:58Z 240.080002 2011-11-29T18:41:59Z 240.569992 2011-11-29T18:42:00Z 241.580002 2011-11-29T18:42:01Z 242.929993 2011-11-29T18:42:02Z 243.509995 2011-11-29T18:42:03Z 243.889999 2011-11-29T18:42:04Z 244.73999 2011-11-29T18:42:05Z 245.459991 2011-11-29T18:42:06Z 246.330002 2011-11-29T18:42:07Z 246.119995 2011-11-29T18:42:08Z 246.939987 2011-11-29T18:42:09Z 247.5 2011-11-29T18:42:10Z 247.769989 2011-11-29T18:42:11Z 248.039993 2011-11-29T18:42:12Z 248.119995 2011-11-29T18:42:13Z 247.860001 2011-11-29T18:42:14Z 247.269989 2011-11-29T18:42:15Z 247.199997 2011-11-29T18:42:16Z 247.279999 2011-11-29T18:42:17Z 245.720001 2011-11-29T18:42:22Z 244.909988 2011-11-29T18:42:27Z 245.169998 2011-11-29T18:42:32Z 245.539993 2011-11-29T18:42:33Z 245.639999 2011-11-29T18:42:34Z 245.269989 2011-11-29T18:42:35Z 245.039993 2011-11-29T18:42:36Z 244.479996 2011-11-29T18:42:37Z 244.75 2011-11-29T18:42:38Z 242.159988 2011-11-29T18:42:43Z 237.929993 2011-11-29T18:42:48Z 237.849991 2011-11-29T18:42:49Z 235.779999 2011-11-29T18:42:54Z 235.979996 2011-11-29T18:42:55Z 235.48999 2011-11-29T18:42:56Z 234.949997 2011-11-29T18:43:01Z 236.330002 2011-11-29T18:43:06Z 236.479996 2011-11-29T18:43:07Z 238.199997 2011-11-29T18:43:12Z 238.689987 2011-11-29T18:43:17Z 240.580002 2011-11-29T18:43:22Z 242.330002 2011-11-29T18:43:27Z 243.769989 2011-11-29T18:43:32Z 244.029999 2011-11-29T18:43:33Z 243.73999 2011-11-29T18:43:38Z 244.75 2011-11-29T18:43:43Z 244.779999 2011-11-29T18:43:48Z 248.649994 2011-11-29T18:43:52Z 247.569992 2011-11-29T18:43:57Z 242.110001 2011-11-29T18:44:02Z 241.110001 2011-11-29T18:44:07Z 240.419998 2011-11-29T18:44:12Z 239.769989 2011-11-29T18:44:17Z 238.639999 2011-11-29T18:44:22Z 238.039993 2011-11-29T18:44:27Z 238.259995 2011-11-29T18:44:32Z 238.169998 2011-11-29T18:44:37Z 238.039993 2011-11-29T18:44:38Z 238.289993 2011-11-29T18:44:43Z 239.349991 2011-11-29T18:44:44Z 240.23999 2011-11-29T18:44:45Z 241.769989 2011-11-29T18:44:46Z 242.059998 2011-11-29T18:44:47Z 243.149994 2011-11-29T18:44:48Z 244.019989 2011-11-29T18:44:49Z 246.589996 2011-11-29T18:44:50Z 247.279999 2011-11-29T18:44:51Z 247.009995 2011-11-29T18:44:52Z 247.769989 2011-11-29T18:44:53Z 247.360001 2011-11-29T18:44:54Z 248.330002 2011-11-29T18:44:55Z 249.279999 2011-11-29T18:44:56Z 251.360001 2011-11-29T18:44:57Z 251.039993 2011-11-29T18:44:58Z 250.679993 2011-11-29T18:45:03Z 251.139999 2011-11-29T18:45:04Z 250.970001 2011-11-29T18:45:05Z 250.979996 2011-11-29T18:45:06Z 250.75 2011-11-29T18:45:07Z 249.319992 2011-11-29T18:45:12Z 248.23999 2011-11-29T18:45:17Z 249 2011-11-29T18:45:22Z 247.049988 2011-11-29T18:45:27Z 247.799988 2011-11-29T18:45:32Z 247.699997 2011-11-29T18:45:37Z 247.369995 2011-11-29T18:45:42Z 246.98999 2011-11-29T18:45:47Z 246.23999 2011-11-29T18:45:52Z 247.449997 2011-11-29T18:45:57Z 247.599991 2011-11-29T18:45:58Z 248.959991 2011-11-29T18:46:03Z 251.809998 2011-11-29T18:46:08Z 252.610001 2011-11-29T18:46:13Z 252.75 2011-11-29T18:46:14Z 253.25 2011-11-29T18:46:15Z 253.369995 2011-11-29T18:46:20Z 253.309998 2011-11-29T18:46:21Z 253.539993 2011-11-29T18:46:22Z 252.5 2011-11-29T18:46:27Z 255.23999 2011-11-29T18:46:32Z 255.429993 2011-11-29T18:46:37Z 258.660004 2011-11-29T18:46:42Z 259.639984 2011-11-29T18:46:47Z 260.75 2011-11-29T18:46:52Z 258.869995 2011-11-29T18:46:57Z 262.329987 2011-11-29T18:47:02Z 262.329987 2011-11-29T18:47:07Z 265.029999 2011-11-29T18:47:11Z 244.839996 2011-11-29T18:47:16Z 242.580002 2011-11-29T18:47:17Z 241.449997 2011-11-29T18:47:18Z 240.449997 2011-11-29T18:47:19Z 238.899994 2011-11-29T18:47:20Z 238.549988 2011-11-29T18:47:21Z 238.769989 2011-11-29T18:47:22Z 238.849991 2011-11-29T18:47:23Z 239.149994 2011-11-29T18:47:24Z 239.929993 2011-11-29T18:47:25Z 240.349991 2011-11-29T18:47:26Z 240.439987 2011-11-29T18:47:27Z 240.889999 2011-11-29T18:47:28Z 240.419998 2011-11-29T18:47:29Z 240.5 2011-11-29T18:47:30Z 236.069992 2011-11-29T18:47:35Z 235.62999 2011-11-29T18:47:36Z 234.169998 2011-11-29T18:47:41Z 233.939987 2011-11-29T18:47:46Z 234.25 2011-11-29T18:47:51Z 234.669998 2011-11-29T18:47:56Z 236.830002 2011-11-29T18:48:01Z 238.169998 2011-11-29T18:48:06Z 238.009995 2011-11-29T18:48:11Z 237.37999 2011-11-29T18:48:16Z 237.970001 2011-11-29T18:48:17Z 238.779999 2011-11-29T18:48:22Z 239.699997 2011-11-29T18:48:27Z 239.860001 2011-11-29T18:48:28Z 239.529999 2011-11-29T18:48:33Z 242.029999 2011-11-29T18:48:38Z 242.319992 2011-11-29T18:48:39Z 243.059998 2011-11-29T18:48:40Z 242.769989 2011-11-29T18:48:41Z 246.179993 2011-11-29T18:48:46Z 248.729996 2011-11-29T18:48:51Z 251.669998 2011-11-29T18:48:56Z 254.830002 2011-11-29T18:49:01Z 254.830002 2011-11-29T18:49:06Z 255.889999 2011-11-29T18:49:11Z 256.049988 2011-11-29T18:49:16Z 259.220001 2011-11-29T18:49:21Z 259.220001 2011-11-29T18:49:26Z 259.220001 2011-11-29T18:49:31Z 259.220001 2011-11-29T18:49:36Z 259.220001 2011-11-29T18:49:40Z 259.220001 2011-11-29T18:49:45Z 259.220001 2011-11-29T18:49:50Z 250.889999 2011-11-29T18:49:55Z 250.48999 2011-11-29T18:49:56Z 250.029999 2011-11-29T18:50:01Z 250.080002 2011-11-29T18:50:02Z 249.459991 2011-11-29T18:50:03Z 249.509995 2011-11-29T18:50:04Z 249.069992 2011-11-29T18:50:05Z 248.949997 2011-11-29T18:50:06Z 248.720001 2011-11-29T18:50:07Z 247.369995 2011-11-29T18:50:12Z 246.979996 2011-11-29T18:50:13Z 246.519989 2011-11-29T18:50:14Z 244.779999 2011-11-29T18:50:19Z 244.149994 2011-11-29T18:50:20Z 242.689987 2011-11-29T18:50:25Z 242.689987 2011-11-29T18:50:30Z 241.839996 2011-11-29T18:50:35Z 241.419998 2011-11-29T18:50:36Z 241.330002 2011-11-29T18:50:37Z 241.259995 2011-11-29T18:50:38Z 242.169998 2011-11-29T18:50:39Z 241.779999 2011-11-29T18:50:40Z 241.839996 2011-11-29T18:50:41Z 242.479996 2011-11-29T18:50:41Z 243.819992 2011-11-29T18:50:43Z 243.869995 2011-11-29T18:50:44Z 244.279999 2011-11-29T18:50:45Z 244.659988 2011-11-29T18:50:46Z 244.559998 2011-11-29T18:50:47Z 243.679993 2011-11-29T18:50:48Z 244.369995 2011-11-29T18:50:49Z 242.019989 2011-11-29T18:50:54Z 243.659988 2011-11-29T18:50:59Z 244.929993 2011-11-29T18:51:04Z 244.23999 2011-11-29T18:51:09Z 244.12999 2011-11-29T18:51:10Z 244.619995 2011-11-29T18:51:11Z 245.089996 2011-11-29T18:51:12Z 244.899994 2011-11-29T18:51:13Z 245.139999 2011-11-29T18:51:14Z 245.259995 2011-11-29T18:51:15Z 245.5 2011-11-29T18:51:16Z 245.389999 2011-11-29T18:51:17Z 248.099991 2011-11-29T18:51:22Z 248.389999 2011-11-29T18:51:23Z 252.659988 2011-11-29T18:51:28Z 255.389999 2011-11-29T18:51:33Z 256.470001 2011-11-29T18:51:38Z 259.119995 2011-11-29T18:51:43Z 258.5 2011-11-29T18:51:48Z 259.769989 2011-11-29T18:51:49Z 259.769989 2011-11-29T18:51:50Z 259.130005 2011-11-29T18:51:51Z 258.419983 2011-11-29T18:51:52Z 258.699982 2011-11-29T18:51:53Z 259.059998 2011-11-29T18:51:54Z 259.100006 2011-11-29T18:51:55Z 259.669983 2011-11-29T18:51:56Z 259.109985 2011-11-29T18:51:57Z 259.839996 2011-11-29T18:51:58Z 258.959991 2011-11-29T18:51:59Z 258.199982 2011-11-29T18:52:00Z 258.279999 2011-11-29T18:52:01Z 258.410004 2011-11-29T18:52:02Z 257.809998 2011-11-29T18:52:03Z 257.829987 2011-11-29T18:52:04Z 256.47998 2011-11-29T18:52:05Z 255.779999 2011-11-29T18:52:06Z 256.449982 2011-11-29T18:52:07Z 258.059998 2011-11-29T18:52:12Z 260.119995 2011-11-29T18:52:17Z 260.320007 2011-11-29T18:52:22Z 260.579987 2011-11-29T18:52:23Z 261.630005 2011-11-29T18:52:24Z 260.72998 2011-11-29T18:52:25Z 260.779999 2011-11-29T18:52:26Z 260.359985 2011-11-29T18:52:27Z 260.929993 2011-11-29T18:52:28Z 259.009979 2011-11-29T18:52:29Z 258.799988 2011-11-29T18:52:30Z 259.309998 2011-11-29T18:52:31Z 259.549988 2011-11-29T18:52:32Z 259.47998 2011-11-29T18:52:33Z 259.97998 2011-11-29T18:52:34Z 259.190002 2011-11-29T18:52:35Z 259.440002 2011-11-29T18:52:36Z 258.660004 2011-11-29T18:52:37Z 259.22998 2011-11-29T18:52:37Z 258.549988 2011-11-29T18:52:39Z 258.619995 2011-11-29T18:52:40Z 258.899994 2011-11-29T18:52:45Z 264.359985 2011-11-29T18:52:50Z 269.779999 2011-11-29T18:52:55Z 273 2011-11-29T18:53:00Z 273.75 2011-11-29T18:53:01Z 276.410004 2011-11-29T18:53:06Z 276.149994 2011-11-29T18:53:07Z 276.5 2011-11-29T18:53:08Z 276.089996 2011-11-29T18:53:09Z 276.290009 2011-11-29T18:53:10Z 276.339996 2011-11-29T18:53:11Z 276.959991 2011-11-29T18:53:12Z 277.309998 2011-11-29T18:53:13Z 278.529999 2011-11-29T18:53:14Z 278.799988 2011-11-29T18:53:15Z 278.880005 2011-11-29T18:53:16Z 278.570007 2011-11-29T18:53:17Z 279.790009 2011-11-29T18:53:22Z 283.839996 2011-11-29T18:53:27Z 284.679993 2011-11-29T18:53:28Z 286.850006 2011-11-29T18:53:29Z 287.139984 2011-11-29T18:53:30Z 284.529999 2011-11-29T18:53:35Z 284.97998 2011-11-29T18:53:36Z 286.339996 2011-11-29T18:53:37Z 285.929993 2011-11-29T18:53:38Z 285.309998 2011-11-29T18:53:39Z 285.859985 2011-11-29T18:53:40Z 285.919983 2011-11-29T18:53:41Z 285.049988 2011-11-29T18:53:42Z 284.899994 2011-11-29T18:53:43Z 285.609985 2011-11-29T18:53:44Z 285.72998 2011-11-29T18:53:45Z 286.359985 2011-11-29T18:53:46Z 285.160004 2011-11-29T18:53:51Z 285.579987 2011-11-29T18:53:52Z 285.720001 2011-11-29T18:53:57Z 284.600006 2011-11-29T18:53:58Z 283.829987 2011-11-29T18:53:59Z 282.369995 2011-11-29T18:54:00Z 281.859985 2011-11-29T18:54:01Z 281.669983 2011-11-29T18:54:02Z 280.589996 2011-11-29T18:54:03Z 280.139984 2011-11-29T18:54:04Z 279.559998 2011-11-29T18:54:05Z 279.299988 2011-11-29T18:54:06Z 279.419983 2011-11-29T18:54:07Z 278.079987 2011-11-29T18:54:12Z 274.790009 2011-11-29T18:54:17Z 274.169983 2011-11-29T18:54:18Z 274.470001 2011-11-29T18:54:23Z 273.790009 2011-11-29T18:54:28Z 273.709991 2011-11-29T18:54:33Z 273.290009 2011-11-29T18:54:38Z 272.759979 2011-11-29T18:54:43Z 270.799988 2011-11-29T18:54:48Z 270.630005 2011-11-29T18:54:53Z 268.630005 2011-11-29T18:54:58Z 267.600006 2011-11-29T18:55:03Z 264.350006 2011-11-29T18:55:08Z 264.019989 2011-11-29T18:55:09Z 264.949982 2011-11-29T18:55:14Z 266.440002 2011-11-29T18:55:19Z 266.509979 2011-11-29T18:55:24Z 266.100006 2011-11-29T18:55:29Z 263.549988 2011-11-29T18:55:34Z 261.570007 2011-11-29T18:55:39Z 258.73999 2011-11-29T18:55:44Z 258.160004 2011-11-29T18:55:49Z 255.720001 2011-11-29T18:55:54Z 250.669998 2011-11-29T18:55:59Z 249.729996 2011-11-29T18:56:04Z 247.439987 2011-11-29T18:56:09Z 245.429993 2011-11-29T18:56:14Z 243.839996 2011-11-29T18:56:19Z 241.12999 2011-11-29T18:56:24Z 241.099991 2011-11-29T18:56:29Z 241.099991 2011-11-29T18:56:34Z 241.099991 2011-11-29T18:56:39Z 241.099991 2011-11-29T18:56:44Z 241.099991 2011-11-29T18:56:49Z 241.099991 2011-11-29T18:56:54Z 241.099991 2011-11-29T18:56:59Z 241.099991 2011-11-29T18:57:04Z 241.099991 2011-11-29T18:57:09Z 241.099991 2011-11-29T18:57:13Z 241.099991 2011-11-29T18:57:18Z 241.099991 2011-11-29T18:57:23Z 241.099991 2011-11-29T18:57:28Z 241.099991 2011-11-29T18:57:33Z 241.099991 2011-11-29T18:57:38Z 241.099991 2011-11-29T18:57:43Z 241.099991 2011-11-29T18:57:48Z 241.099991 2011-11-29T18:57:53Z 241.099991 2011-11-29T18:57:58Z 241.099991 2011-11-29T18:58:03Z 241.099991 2011-11-29T18:58:08Z 241.099991 2011-11-29T18:58:13Z 241.099991 2011-11-29T18:58:18Z 241.099991 2011-11-29T18:58:23Z 241.099991 2011-11-29T18:58:28Z 241.099991 2011-11-29T18:58:33Z 241.099991 2011-11-29T18:58:37Z 241.099991 2011-11-29T18:58:43Z 241.099991 2011-11-29T18:58:48Z 241.099991 2011-11-29T18:58:53Z 241.099991 2011-11-29T18:58:58Z 241.099991 2011-11-29T18:59:03Z 241.099991 2011-11-29T18:59:08Z 241.099991 2011-11-29T18:59:13Z 241.099991 2011-11-29T18:59:18Z 241.099991 2011-11-29T18:59:23Z 241.099991 2011-11-29T18:59:28Z 241.099991 2011-11-29T18:59:33Z 241.099991 2011-11-29T18:59:38Z 241.099991 2011-11-29T18:59:43Z 241.099991 2011-11-29T18:59:48Z 241.099991 2011-11-29T18:59:53Z 241.099991 2011-11-29T18:59:58Z 241.099991 2011-11-29T19:00:03Z 241.099991 2011-11-29T19:00:08Z 241.099991 2011-11-29T19:00:13Z 241.099991 2011-11-29T19:00:18Z 241.099991 2011-11-29T19:00:23Z 241.099991 2011-11-29T19:00:28Z 241.099991 2011-11-29T19:00:33Z 241.099991 2011-11-29T19:00:38Z 241.099991 2011-11-29T19:00:43Z 241.099991 2011-11-29T19:00:48Z 241.099991 2011-11-29T19:00:53Z 241.099991 2011-11-29T19:00:58Z 241.099991 2011-11-29T19:01:03Z 241.099991 2011-11-29T19:01:08Z 241.099991 2011-11-29T19:01:13Z 241.099991 2011-11-29T19:01:18Z 241.099991 2011-11-29T19:01:23Z 241.099991 2011-11-29T19:01:28Z 241.099991 2011-11-29T19:01:33Z 241.099991 2011-11-29T19:01:38Z 241.099991 2011-11-29T19:01:43Z 241.099991 2011-11-29T19:01:48Z 241.099991 2011-11-29T19:01:53Z 241.099991 2011-11-29T19:01:58Z 241.099991 2011-11-29T19:02:03Z 241.099991 2011-11-29T19:02:08Z 241.099991 2011-11-29T19:02:13Z 241.099991 2011-11-29T19:02:18Z 241.099991 2011-11-29T19:02:23Z 241.099991 2011-11-29T19:02:28Z 241.099991 2011-11-29T19:02:33Z 241.099991 2011-11-29T19:02:38Z 241.099991 2011-11-29T19:02:43Z 241.099991 2011-11-29T19:02:48Z 241.099991 2011-11-29T19:02:52Z 241.099991 2011-11-29T19:02:57Z 241.099991 2011-11-29T19:03:02Z 241.099991 2011-11-29T19:03:07Z 241.099991 2011-11-29T19:03:12Z 241.099991 2011-11-29T19:03:17Z 241.099991 2011-11-29T19:03:22Z 241.099991 2011-11-29T19:03:27Z 241.099991 2011-11-29T19:03:32Z 241.099991 2011-11-29T19:03:37Z 241.099991 2011-11-29T19:03:42Z 241.099991 2011-11-29T19:03:48Z 241.099991 2011-11-29T19:03:53Z 241.099991 2011-11-29T19:03:58Z 241.099991 2011-11-29T19:04:03Z 241.099991 2011-11-29T19:04:08Z 241.099991 2011-11-29T19:04:13Z 241.099991 2011-11-29T19:04:18Z 241.099991 2011-11-29T19:04:23Z 241.099991 2011-11-29T19:04:28Z 241.099991 2011-11-29T19:04:33Z 241.099991 2011-11-29T19:04:38Z 241.099991 2011-11-29T19:04:43Z 241.099991 2011-11-29T19:04:48Z 241.099991 2011-11-29T19:04:53Z 241.099991 2011-11-29T19:04:58Z 241.099991 2011-11-29T19:05:02Z 241.099991 2011-11-29T19:05:07Z 241.099991 2011-11-29T19:05:12Z 241.099991 2011-11-29T19:05:17Z 241.099991 2011-11-29T19:05:22Z 241.099991 2011-11-29T19:05:27Z 241.099991 2011-11-29T19:05:32Z 241.099991 2011-11-29T19:05:37Z 241.099991 2011-11-29T19:05:42Z 241.099991 2011-11-29T19:05:48Z 241.099991 2011-11-29T19:05:52Z 241.099991 2011-11-29T19:05:57Z 241.099991 2011-11-29T19:06:02Z 241.099991 2011-11-29T19:06:07Z 241.099991 2011-11-29T19:06:12Z 241.099991 2011-11-29T19:06:17Z 241.099991 2011-11-29T19:06:22Z 241.099991 2011-11-29T19:06:28Z 241.099991 2011-11-29T19:06:32Z 241.099991 2011-11-29T19:06:38Z 241.099991 2011-11-29T19:06:43Z 241.099991 2011-11-29T19:06:48Z 241.099991 2011-11-29T19:06:53Z 241.099991 2011-11-29T19:06:57Z 241.099991 2011-11-29T19:07:02Z 241.099991 2011-11-29T19:07:08Z 241.099991 2011-11-29T19:07:13Z 241.099991 2011-11-29T19:07:18Z 241.099991 2011-11-29T19:07:23Z 241.099991 2011-11-29T19:07:28Z 241.099991 2011-11-29T19:07:33Z 241.099991 2011-11-29T19:07:38Z 241.099991 2011-11-29T19:07:43Z 241.099991 2011-11-29T19:07:48Z 241.099991 2011-11-29T19:07:53Z 241.099991 2011-11-29T19:07:58Z 241.099991 2011-11-29T19:08:03Z 241.099991 2011-11-29T19:08:08Z 241.099991 2011-11-29T19:08:13Z 241.099991 2011-11-29T19:08:18Z 241.099991 2011-11-29T19:08:23Z 241.099991 2011-11-29T19:08:28Z 241.099991 2011-11-29T19:08:33Z 241.099991 2011-11-29T19:08:38Z 241.099991 2011-11-29T19:08:43Z 241.099991 2011-11-29T19:08:48Z 241.099991 2011-11-29T19:08:53Z 241.099991 2011-11-29T19:08:58Z 241.099991 2011-11-29T19:09:03Z 241.099991 2011-11-29T19:09:08Z 241.099991 2011-11-29T19:09:13Z 241.099991 2011-11-29T19:09:18Z 241.099991 2011-11-29T19:09:23Z 241.099991 2011-11-29T19:09:28Z 241.099991 2011-11-29T19:09:33Z 241.099991 2011-11-29T19:09:38Z 241.099991 2011-11-29T19:09:43Z 241.099991 2011-11-29T19:09:48Z 241.099991 2011-11-29T19:09:53Z 241.099991 2011-11-29T19:09:58Z 241.099991 2011-11-29T19:10:03Z 241.099991 2011-11-29T19:10:08Z 241.099991 2011-11-29T19:10:12Z 241.099991 2011-11-29T19:10:18Z 241.099991 2011-11-29T19:10:23Z 241.099991 2011-11-29T19:10:27Z 241.099991 2011-11-29T19:10:33Z 241.099991 2011-11-29T19:10:38Z 241.099991 2011-11-29T19:10:43Z 241.099991 2011-11-29T19:10:48Z 241.099991 2011-11-29T19:10:53Z 241.099991 2011-11-29T19:10:58Z 241.099991 2011-11-29T19:11:03Z 241.099991 2011-11-29T19:11:08Z 241.099991 2011-11-29T19:11:13Z 241.099991 2011-11-29T19:11:18Z 241.099991 2011-11-29T19:11:23Z 241.099991 2011-11-29T19:11:28Z 241.099991 2011-11-29T19:11:33Z 241.099991 2011-11-29T19:11:38Z 241.099991 2011-11-29T19:11:42Z 241.099991 2011-11-29T19:11:47Z 241.099991 2011-11-29T19:11:52Z 241.099991 2011-11-29T19:11:57Z 241.099991 2011-11-29T19:12:02Z 241.099991 2011-11-29T19:12:08Z 241.099991 2011-11-29T19:12:12Z 241.099991 2011-11-29T19:12:17Z 241.099991 2011-11-29T19:12:22Z 241.099991 2011-11-29T19:12:27Z 241.099991 2011-11-29T19:12:32Z 241.099991 2011-11-29T19:12:37Z 241.099991 2011-11-29T19:12:42Z 241.099991 2011-11-29T19:12:47Z 241.099991 2011-11-29T19:12:52Z 241.099991 2011-11-29T19:12:57Z 241.099991 2011-11-29T19:13:02Z 241.099991 2011-11-29T19:13:07Z 241.099991 2011-11-29T19:13:12Z 241.099991 2011-11-29T19:13:17Z 241.099991 2011-11-29T19:13:23Z 241.099991 2011-11-29T19:13:28Z 241.099991 2011-11-29T19:13:33Z 241.099991 2011-11-29T19:13:38Z 241.099991 2011-11-29T19:13:43Z 241.099991 2011-11-29T19:13:48Z 241.099991 2011-11-29T19:13:53Z 241.099991 2011-11-29T19:13:58Z 241.099991 2011-11-29T19:14:03Z 241.099991 2011-11-29T19:14:08Z 241.099991 2011-11-29T19:14:13Z 241.099991 2011-11-29T19:14:18Z 241.099991 2011-11-29T19:14:23Z 241.099991 2011-11-29T19:14:28Z 241.099991 2011-11-29T19:14:33Z 241.099991 2011-11-29T19:14:38Z 241.099991 2011-11-29T19:14:43Z 241.099991 2011-11-29T19:14:48Z 241.099991 2011-11-29T19:14:53Z 241.099991 2011-11-29T19:14:57Z 241.099991 2011-11-29T19:15:02Z 254.459991 2011-11-29T19:15:07Z 255.939987 2011-11-29T19:15:12Z 256.459991 2011-11-29T19:15:13Z 258.179993 2011-11-29T19:15:18Z 260.179993 2011-11-29T19:15:23Z 260.149994 2011-11-29T19:15:24Z 260.179993 2011-11-29T19:15:25Z 260.820007 2011-11-29T19:15:26Z 262.350006 2011-11-29T19:15:31Z 262.589996 2011-11-29T19:15:32Z 262.850006 2011-11-29T19:15:33Z 262.949982 2011-11-29T19:15:34Z 262.880005 2011-11-29T19:15:39Z 262.5 2011-11-29T19:15:41Z 262.339996 2011-11-29T19:15:41Z 262.130005 2011-11-29T19:15:42Z 261.970001 2011-11-29T19:15:44Z 261.869995 2011-11-29T19:15:49Z 261.540009 2011-11-29T19:15:49Z 261.699982 2011-11-29T19:15:51Z 261.25 2011-11-29T19:15:52Z 260.75 2011-11-29T19:15:52Z 260.389984 2011-11-29T19:15:54Z 260.350006 2011-11-29T19:15:54Z 260.329987 2011-11-29T19:15:56Z 260.119995 2011-11-29T19:15:57Z 259.639984 2011-11-29T19:15:57Z 258.470001 2011-11-29T19:15:59Z 258.100006 2011-11-29T19:15:59Z 258.070007 2011-11-29T19:16:00Z 257.619995 2011-11-29T19:16:02Z 257.699982 2011-11-29T19:16:06Z 257.259979 2011-11-29T19:16:07Z 257.359985 2011-11-29T19:16:08Z 256.809998 2011-11-29T19:16:09Z 256.130005 2011-11-29T19:16:15Z 254.549988 2011-11-29T19:16:19Z 255.099991 2011-11-29T19:16:24Z 255.309998 2011-11-29T19:16:26Z 255.869995 2011-11-29T19:16:30Z 255.649994 2011-11-29T19:16:36Z 256.540009 2011-11-29T19:16:41Z 256.47998 2011-11-29T19:16:46Z 256.309998 2011-11-29T19:16:47Z 254.62999 2011-11-29T19:16:52Z 253.610001 2011-11-29T19:16:57Z 252.610001 2011-11-29T19:17:02Z 252.610001 2011-11-29T19:17:03Z 253.619995 2011-11-29T19:17:08Z 253.849991 2011-11-29T19:17:09Z 242.580002 2011-11-29T19:17:14Z 242.5 2011-11-29T19:17:15Z 242.559998 2011-11-29T19:17:16Z 242.289993 2011-11-29T19:17:17Z 241.589996 2011-11-29T19:17:18Z 241.639999 2011-11-29T19:17:19Z 241.849991 2011-11-29T19:17:20Z 242.059998 2011-11-29T19:17:21Z 242.23999 2011-11-29T19:17:22Z 242.37999 2011-11-29T19:17:23Z 242.459991 2011-11-29T19:17:24Z 242.709991 2011-11-29T19:17:25Z 242.939987 2011-11-29T19:17:26Z 244.299988 2011-11-29T19:17:31Z 244.970001 2011-11-29T19:17:36Z 245.279999 2011-11-29T19:17:37Z 245.23999 2011-11-29T19:17:38Z 245.049988 2011-11-29T19:17:39Z 245.23999 2011-11-29T19:17:44Z 244.73999 2011-11-29T19:17:49Z 244.860001 2011-11-29T19:17:50Z 244.649994 2011-11-29T19:17:51Z 244.339996 2011-11-29T19:17:52Z 244.539993 2011-11-29T19:17:53Z 244.289993 2011-11-29T19:17:54Z 243.75 2011-11-29T19:17:55Z 242.519989 2011-11-29T19:18:00Z 241.169998 2011-11-29T19:18:05Z 240.220001 2011-11-29T19:18:10Z 240.519989 2011-11-29T19:18:15Z 240.610001 2011-11-29T19:18:20Z 240.299988 2011-11-29T19:18:25Z 239.509995 2011-11-29T19:18:30Z 240.080002 2011-11-29T19:18:35Z 239.539993 2011-11-29T19:18:40Z 238.929993 2011-11-29T19:18:45Z 237.209991 2011-11-29T19:18:50Z 236.87999 2011-11-29T19:18:51Z 236.439987 2011-11-29T19:18:51Z 237.019989 2011-11-29T19:18:52Z 237.729996 2011-11-29T19:18:54Z 241.789993 2011-11-29T19:18:59Z 242.029999 2011-11-29T19:19:04Z 242.089996 2011-11-29T19:19:09Z 243.25 2011-11-29T19:19:14Z 242.909988 2011-11-29T19:19:15Z 242.789993 2011-11-29T19:19:20Z 242.589996 2011-11-29T19:19:25Z 243.009995 2011-11-29T19:19:30Z 242.909988 2011-11-29T19:19:35Z 243.949997 2011-11-29T19:19:40Z 242.709991 2011-11-29T19:19:45Z 242.169998 2011-11-29T19:19:46Z 241.679993 2011-11-29T19:19:51Z 241.330002 2011-11-29T19:19:52Z 241.259995 2011-11-29T19:19:53Z 240.649994 2011-11-29T19:19:54Z 240.119995 2011-11-29T19:19:55Z 239.25 2011-11-29T19:19:56Z 238.720001 2011-11-29T19:19:57Z 238.73999 2011-11-29T19:19:58Z 237.809998 2011-11-29T19:19:59Z 237.73999 2011-11-29T19:20:00Z 237.23999 2011-11-29T19:20:01Z 237.339996 2011-11-29T19:20:02Z 235.5 2011-11-29T19:20:07Z 235.509995 2011-11-29T19:20:08Z 235.209991 2011-11-29T19:20:09Z 235.159988 2011-11-29T19:20:10Z 235.149994 2011-11-29T19:20:11Z 235.179993 2011-11-29T19:20:12Z 235.019989 2011-11-29T19:20:13Z 235.919998 2011-11-29T19:20:18Z 235.189987 2011-11-29T19:20:23Z 235.789993 2011-11-29T19:20:28Z 236.049988 2011-11-29T19:20:29Z 235.830002 2011-11-29T19:20:30Z 237.589996 2011-11-29T19:20:35Z 237.889999 2011-11-29T19:20:36Z 238.179993 2011-11-29T19:20:37Z 238.12999 2011-11-29T19:20:38Z 239.019989 2011-11-29T19:20:43Z 239.559998 2011-11-29T19:20:44Z 241.360001 2011-11-29T19:20:49Z 243.319992 2011-11-29T19:20:54Z 244.099991 2011-11-29T19:20:55Z 245.599991 2011-11-29T19:20:56Z 249.720001 2011-11-29T19:21:01Z 249.769989 2011-11-29T19:21:02Z 249.720001 2011-11-29T19:21:03Z 249.429993 2011-11-29T19:21:04Z 250.639999 2011-11-29T19:21:05Z 251.12999 2011-11-29T19:21:06Z 252.339996 2011-11-29T19:21:07Z 252.220001 2011-11-29T19:21:08Z 254.799988 2011-11-29T19:21:13Z 256.459991 2011-11-29T19:21:14Z 256.199982 2011-11-29T19:21:15Z 257.109985 2011-11-29T19:21:19Z 256.600006 2011-11-29T19:21:21Z 256.709991 2011-11-29T19:21:22Z 257.549988 2011-11-29T19:21:23Z 256.72998 2011-11-29T19:21:28Z 258.570007 2011-11-29T19:21:29Z 259.160004 2011-11-29T19:21:30Z 259.339996 2011-11-29T19:21:31Z 259.509979 2011-11-29T19:21:31Z 258.899994 2011-11-29T19:21:33Z 256.059998 2011-11-29T19:21:38Z 254.559998 2011-11-29T19:21:43Z 253.709991 2011-11-29T19:21:48Z 253.559998 2011-11-29T19:21:49Z 253.399994 2011-11-29T19:21:50Z 255.789993 2011-11-29T19:21:55Z 258.429993 2011-11-29T19:22:00Z 259.119995 2011-11-29T19:22:01Z 259.769989 2011-11-29T19:22:02Z 260.179993 2011-11-29T19:22:03Z 260.109985 2011-11-29T19:22:03Z 261.790009 2011-11-29T19:22:09Z 262.269989 2011-11-29T19:22:10Z 263.399994 2011-11-29T19:22:11Z 264.209991 2011-11-29T19:22:12Z 265.709991 2011-11-29T19:22:13Z 267.059998 2011-11-29T19:22:14Z 268.089996 2011-11-29T19:22:15Z 271.440002 2011-11-29T19:22:16Z 276.299988 2011-11-29T19:22:21Z 278.820007 2011-11-29T19:22:26Z 279.639984 2011-11-29T19:22:27Z 279.820007 2011-11-29T19:22:28Z 282.929993 2011-11-29T19:22:33Z 283.139984 2011-11-29T19:22:34Z 284.399994 2011-11-29T19:22:35Z 284.869995 2011-11-29T19:22:36Z 284.72998 2011-11-29T19:22:37Z 285.130005 2011-11-29T19:22:38Z 284.769989 2011-11-29T19:22:39Z 284.160004 2011-11-29T19:22:44Z 284.669983 2011-11-29T19:22:45Z 287.75 2011-11-29T19:22:49Z 287.549988 2011-11-29T19:22:50Z 287.160004 2011-11-29T19:22:51Z 286.160004 2011-11-29T19:22:53Z 285.570007 2011-11-29T19:22:54Z 284.169983 2011-11-29T19:22:55Z 283.25 2011-11-29T19:22:56Z 281.5 2011-11-29T19:22:57Z 281.290009 2011-11-29T19:22:58Z 281.079987 2011-11-29T19:22:59Z 276.799988 2011-11-29T19:23:04Z 274.350006 2011-11-29T19:23:09Z 273.889984 2011-11-29T19:23:10Z 273.919983 2011-11-29T19:23:11Z 273.22998 2011-11-29T19:23:12Z 272.850006 2011-11-29T19:23:13Z 272.179993 2011-11-29T19:23:14Z 271.119995 2011-11-29T19:23:15Z 270.519989 2011-11-29T19:23:16Z 269.779999 2011-11-29T19:23:17Z 268.269989 2011-11-29T19:23:18Z 268.259979 2011-11-29T19:23:19Z 267.540009 2011-11-29T19:23:20Z 266.769989 2011-11-29T19:23:21Z 265.799988 2011-11-29T19:23:22Z 264.899994 2011-11-29T19:23:23Z 264.5 2011-11-29T19:23:24Z 264.47998 2011-11-29T19:23:25Z 263.75 2011-11-29T19:23:26Z 263.389984 2011-11-29T19:23:27Z 262.959991 2011-11-29T19:23:28Z 262.350006 2011-11-29T19:23:29Z 261.839996 2011-11-29T19:23:30Z 257.929993 2011-11-29T19:23:35Z 257.299988 2011-11-29T19:23:36Z 257.070007 2011-11-29T19:23:37Z 256.320007 2011-11-29T19:23:38Z 256.199982 2011-11-29T19:23:39Z 256.350006 2011-11-29T19:23:40Z 256.160004 2011-11-29T19:23:41Z 255.899994 2011-11-29T19:23:42Z 256.570007 2011-11-29T19:23:43Z 256.600006 2011-11-29T19:23:44Z 254.439987 2011-11-29T19:23:49Z 254.080002 2011-11-29T19:23:50Z 253.860001 2011-11-29T19:23:51Z 253.899994 2011-11-29T19:23:52Z 253.970001 2011-11-29T19:23:53Z 253.539993 2011-11-29T19:23:58Z 252.419998 2011-11-29T19:24:03Z 251.98999 2011-11-29T19:24:08Z 251.529999 2011-11-29T19:24:09Z 252.899994 2011-11-29T19:24:14Z 252.62999 2011-11-29T19:24:15Z 252.229996 2011-11-29T19:24:16Z 252.149994 2011-11-29T19:24:17Z 252.389999 2011-11-29T19:24:18Z 251.869995 2011-11-29T19:24:23Z 251.479996 2011-11-29T19:24:24Z 251.389999 2011-11-29T19:24:25Z 251.330002 2011-11-29T19:24:26Z 251.119995 2011-11-29T19:24:30Z 251.009995 2011-11-29T19:24:31Z 251.73999 2011-11-29T19:24:36Z 251.639999 2011-11-29T19:24:42Z 249.970001 2011-11-29T19:24:47Z 247.409988 2011-11-29T19:24:52Z 245.809998 2011-11-29T19:24:57Z 246.149994 2011-11-29T19:25:02Z 246.929993 2011-11-29T19:25:07Z 247.349991 2011-11-29T19:25:08Z 246.039993 2011-11-29T19:25:13Z 244.789993 2011-11-29T19:25:18Z 244.519989 2011-11-29T19:25:19Z 244.149994 2011-11-29T19:25:20Z 243.48999 2011-11-29T19:25:21Z 242.929993 2011-11-29T19:25:22Z 242.549988 2011-11-29T19:25:23Z 242.349991 2011-11-29T19:25:24Z 240.539993 2011-11-29T19:25:29Z 239.559998 2011-11-29T19:25:34Z 239.689987 2011-11-29T19:25:35Z 239.899994 2011-11-29T19:25:36Z 240.299988 2011-11-29T19:25:37Z 240.029999 2011-11-29T19:25:38Z 239.669998 2011-11-29T19:25:43Z 237.849991 2011-11-29T19:25:48Z 237.139999 2011-11-29T19:25:53Z 237.269989 2011-11-29T19:25:54Z 237.909988 2011-11-29T19:25:55Z 237.73999 2011-11-29T19:26:00Z 236.110001 2011-11-29T19:26:05Z 234.669998 2011-11-29T19:26:06Z 233.349991 2011-11-29T19:26:11Z 234.839996 2011-11-29T19:26:15Z 234.799988 2011-11-29T19:26:16Z 235.449997 2011-11-29T19:26:21Z 235.959991 2011-11-29T19:26:22Z 236.25 2011-11-29T19:26:27Z 237.029999 2011-11-29T19:26:28Z 237.470001 2011-11-29T19:26:29Z 237.799988 2011-11-29T19:26:30Z 237.089996 2011-11-29T19:26:31Z 237.639999 2011-11-29T19:26:32Z 238.049988 2011-11-29T19:26:33Z 237.87999 2011-11-29T19:26:34Z 238.679993 2011-11-29T19:26:35Z 239.299988 2011-11-29T19:26:36Z 239.899994 2011-11-29T19:26:37Z 239.519989 2011-11-29T19:26:39Z 239.909988 2011-11-29T19:26:40Z 241.769989 2011-11-29T19:26:45Z 242.319992 2011-11-29T19:26:46Z 242.029999 2011-11-29T19:26:47Z 242.709991 2011-11-29T19:26:48Z 242.689987 2011-11-29T19:26:49Z 244.549988 2011-11-29T19:26:54Z 244.459991 2011-11-29T19:26:55Z 244.98999 2011-11-29T19:26:56Z 245.019989 2011-11-29T19:26:57Z 246.839996 2011-11-29T19:27:02Z 247.229996 2011-11-29T19:27:07Z 247.360001 2011-11-29T19:27:12Z 245.119995 2011-11-29T19:27:13Z 244.149994 2011-11-29T19:27:14Z 246.549988 2011-11-29T19:27:15Z 242.509995 2011-11-29T19:27:20Z 241.259995 2011-11-29T19:27:25Z 240.029999 2011-11-29T19:27:30Z 239.799988 2011-11-29T19:27:35Z 237.87999 2011-11-29T19:27:40Z 244.959991 2011-11-29T19:27:45Z 244.959991 2011-11-29T19:27:50Z 244.959991 2011-11-29T19:27:55Z 244.959991 2011-11-29T19:28:00Z 244.959991 2011-11-29T19:28:05Z