velo entre midi et deux 3.01 3.01 3.01 141.93 2011-11-30T11:06:05Z 146.26 2011-11-30T11:06:08Z 151.06 2011-11-30T11:06:10Z 154.91 2011-11-30T11:06:12Z 158.27 2011-11-30T11:06:14Z 161.64 2011-11-30T11:06:16Z 164.52 2011-11-30T11:06:18Z 167.89 2011-11-30T11:06:20Z 172.21 2011-11-30T11:06:23Z 176.06 2011-11-30T11:06:26Z 179.9 2011-11-30T11:06:30Z 182.79 2011-11-30T11:06:33Z 186.15 2011-11-30T11:06:36Z 188.56 2011-11-30T11:06:38Z 190.48 2011-11-30T11:06:41Z 193.36 2011-11-30T11:06:44Z 196.25 2011-11-30T11:06:48Z 200.09 2011-11-30T11:06:53Z 202.01 2011-11-30T11:06:56Z 204.9 2011-11-30T11:07:00Z 207.78 2011-11-30T11:07:04Z 208.74 2011-11-30T11:07:08Z 212.11 2011-11-30T11:07:12Z 214.03 2011-11-30T11:07:15Z 215.47 2011-11-30T11:07:20Z 217.88 2011-11-30T11:07:25Z 217.88 2011-11-30T11:07:26Z 219.32 2011-11-30T11:07:31Z 220.28 2011-11-30T11:07:35Z 222.2 2011-11-30T11:07:42Z 222.68 2011-11-30T11:07:50Z 224.12 2011-11-30T11:07:56Z 226.05 2011-11-30T11:08:02Z 225.57 2011-11-30T11:08:03Z 225.57 2011-11-30T11:08:19Z 224.12 2011-11-30T11:08:27Z 224.12 2011-11-30T11:08:30Z 223.16 2011-11-30T11:08:37Z 223.16 2011-11-30T11:08:40Z 224.61 2011-11-30T11:08:44Z 224.61 2011-11-30T11:08:52Z 224.12 2011-11-30T11:08:56Z 225.09 2011-11-30T11:09:12Z 225.57 2011-11-30T11:09:18Z 226.05 2011-11-30T11:09:21Z 226.53 2011-11-30T11:09:26Z 227.97 2011-11-30T11:09:29Z 231.81 2011-11-30T11:09:41Z 232.3 2011-11-30T11:09:43Z 231.81 2011-11-30T11:09:44Z 232.3 2011-11-30T11:09:48Z 231.81 2011-11-30T11:10:03Z 230.37 2011-11-30T11:10:08Z 224.61 2011-11-30T11:10:13Z 228.45 2011-11-30T11:10:14Z 227.01 2011-11-30T11:10:18Z 227.01 2011-11-30T11:10:22Z 228.93 2011-11-30T11:10:26Z 228.93 2011-11-30T11:10:28Z 228.93 2011-11-30T11:10:35Z 228.45 2011-11-30T11:10:41Z 228.93 2011-11-30T11:10:45Z 227.49 2011-11-30T11:10:58Z 227.49 2011-11-30T11:11:12Z 227.01 2011-11-30T11:11:19Z 227.01 2011-11-30T11:11:23Z 227.01 2011-11-30T11:11:27Z 227.01 2011-11-30T11:11:30Z 227.49 2011-11-30T11:11:47Z 227.49 2011-11-30T11:11:53Z 227.97 2011-11-30T11:12:04Z 228.45 2011-11-30T11:12:11Z 227.49 2011-11-30T11:12:17Z 227.49 2011-11-30T11:12:22Z 227.97 2011-11-30T11:12:24Z 228.45 2011-11-30T11:12:30Z 228.45 2011-11-30T11:12:48Z 227.97 2011-11-30T11:12:54Z 228.93 2011-11-30T11:12:58Z 228.93 2011-11-30T11:13:18Z 229.41 2011-11-30T11:13:26Z 229.89 2011-11-30T11:13:33Z 230.85 2011-11-30T11:13:46Z 231.33 2011-11-30T11:14:01Z 231.33 2011-11-30T11:14:05Z 230.37 2011-11-30T11:14:09Z 230.37 2011-11-30T11:14:17Z 230.85 2011-11-30T11:14:27Z 229.89 2011-11-30T11:14:31Z 229.41 2011-11-30T11:14:38Z 229.41 2011-11-30T11:14:43Z 229.89 2011-11-30T11:14:46Z 230.85 2011-11-30T11:14:48Z 230.37 2011-11-30T11:14:58Z 230.37 2011-11-30T11:15:21Z 230.85 2011-11-30T11:15:43Z 230.85 2011-11-30T11:15:51Z 230.37 2011-11-30T11:15:55Z 230.37 2011-11-30T11:15:59Z 230.85 2011-11-30T11:16:05Z 230.85 2011-11-30T11:16:09Z 230.37 2011-11-30T11:16:22Z 231.33 2011-11-30T11:16:23Z 230.85 2011-11-30T11:16:26Z 231.33 2011-11-30T11:16:28Z 231.81 2011-11-30T11:16:32Z 231.33 2011-11-30T11:16:35Z 231.33 2011-11-30T11:16:38Z 230.85 2011-11-30T11:16:42Z 230.85 2011-11-30T11:16:48Z 230.85 2011-11-30T11:16:50Z 230.85 2011-11-30T11:16:58Z 231.81 2011-11-30T11:17:08Z 232.3 2011-11-30T11:17:28Z 232.78 2011-11-30T11:17:39Z 232.3 2011-11-30T11:17:49Z 232.3 2011-11-30T11:17:52Z 232.3 2011-11-30T11:18:03Z 232.78 2011-11-30T11:18:20Z 232.78 2011-11-30T11:18:22Z 232.78 2011-11-30T11:18:26Z 233.26 2011-11-30T11:18:28Z 233.26 2011-11-30T11:18:31Z 232.3 2011-11-30T11:18:40Z 232.3 2011-11-30T11:18:56Z 231.33 2011-11-30T11:19:08Z 230.85 2011-11-30T11:19:24Z 230.37 2011-11-30T11:19:37Z 229.41 2011-11-30T11:19:43Z 228.93 2011-11-30T11:19:50Z 229.41 2011-11-30T11:19:52Z 230.37 2011-11-30T11:19:59Z 229.89 2011-11-30T11:20:03Z 229.89 2011-11-30T11:20:07Z 229.41 2011-11-30T11:20:21Z 230.37 2011-11-30T11:20:31Z 229.89 2011-11-30T11:20:33Z 230.37 2011-11-30T11:20:38Z 231.81 2011-11-30T11:20:43Z 231.33 2011-11-30T11:20:50Z 231.33 2011-11-30T11:20:54Z 231.81 2011-11-30T11:20:57Z 231.33 2011-11-30T11:21:04Z 235.18 2011-11-30T11:21:20Z 236.14 2011-11-30T11:21:26Z 237.1 2011-11-30T11:21:31Z 237.58 2011-11-30T11:21:39Z 236.62 2011-11-30T11:21:45Z 233.26 2011-11-30T11:21:52Z 232.3 2011-11-30T11:21:54Z 230.37 2011-11-30T11:21:58Z 229.89 2011-11-30T11:22:08Z 231.33 2011-11-30T11:22:15Z 232.3 2011-11-30T11:22:24Z 232.78 2011-11-30T11:22:25Z 231.81 2011-11-30T11:22:29Z 231.81 2011-11-30T11:22:33Z 233.26 2011-11-30T11:22:46Z 233.26 2011-11-30T11:22:51Z 232.78 2011-11-30T11:23:02Z 232.3 2011-11-30T11:23:06Z 231.81 2011-11-30T11:23:10Z 230.85 2011-11-30T11:23:14Z 230.37 2011-11-30T11:23:16Z 230.37 2011-11-30T11:23:22Z 230.37 2011-11-30T11:23:32Z 230.37 2011-11-30T11:23:33Z 231.33 2011-11-30T11:23:40Z 231.33 2011-11-30T11:23:43Z 230.85 2011-11-30T11:23:45Z 231.81 2011-11-30T11:23:58Z 232.78 2011-11-30T11:23:59Z 233.26 2011-11-30T11:24:04Z 233.26 2011-11-30T11:24:06Z 236.14 2011-11-30T11:24:13Z 237.1 2011-11-30T11:24:15Z 240.47 2011-11-30T11:24:24Z 242.87 2011-11-30T11:24:38Z 246.72 2011-11-30T11:24:50Z 249.6 2011-11-30T11:25:05Z 250.08 2011-11-30T11:25:07Z 253.44 2011-11-30T11:25:17Z 256.81 2011-11-30T11:25:28Z 260.17 2011-11-30T11:25:39Z 263.06 2011-11-30T11:25:49Z 266.42 2011-11-30T11:26:02Z 268.35 2011-11-30T11:26:07Z 270.75 2011-11-30T11:26:16Z 272.19 2011-11-30T11:26:20Z 275.07 2011-11-30T11:26:33Z 277.96 2011-11-30T11:26:49Z 281.32 2011-11-30T11:27:03Z 282.28 2011-11-30T11:27:10Z 283.25 2011-11-30T11:27:14Z 284.69 2011-11-30T11:27:19Z 288.53 2011-11-30T11:27:30Z 292.38 2011-11-30T11:27:40Z 296.22 2011-11-30T11:27:51Z 297.18 2011-11-30T11:27:57Z 300.55 2011-11-30T11:28:06Z 302.47 2011-11-30T11:28:17Z 303.43 2011-11-30T11:28:26Z 306.8 2011-11-30T11:28:36Z 310.16 2011-11-30T11:28:46Z 310.16 2011-11-30T11:28:47Z 312.09 2011-11-30T11:28:53Z 313.53 2011-11-30T11:28:57Z 317.37 2011-11-30T11:29:07Z 317.37 2011-11-30T11:29:08Z 320.74 2011-11-30T11:29:18Z 320.74 2011-11-30T11:29:19Z 322.18 2011-11-30T11:29:23Z 324.58 2011-11-30T11:29:32Z 327.47 2011-11-30T11:29:45Z 329.39 2011-11-30T11:29:54Z 332.27 2011-11-30T11:30:03Z 333.23 2011-11-30T11:30:05Z 336.6 2011-11-30T11:30:15Z 339.48 2011-11-30T11:30:25Z 342.85 2011-11-30T11:30:40Z 343.33 2011-11-30T11:30:48Z 344.29 2011-11-30T11:30:53Z 344.29 2011-11-30T11:31:01Z 348.13 2011-11-30T11:31:16Z 351.5 2011-11-30T11:31:30Z 354.38 2011-11-30T11:31:45Z 356.79 2011-11-30T11:31:56Z 356.79 2011-11-30T11:32:10Z 356.31 2011-11-30T11:32:12Z 356.79 2011-11-30T11:32:16Z 356.79 2011-11-30T11:32:21Z 356.31 2011-11-30T11:32:28Z 356.31 2011-11-30T11:32:32Z 356.31 2011-11-30T11:32:39Z 351.98 2011-11-30T11:32:56Z 350.54 2011-11-30T11:33:09Z 349.58 2011-11-30T11:33:18Z 348.13 2011-11-30T11:33:26Z 347.65 2011-11-30T11:33:31Z 349.1 2011-11-30T11:33:35Z 350.54 2011-11-30T11:33:41Z 353.9 2011-11-30T11:33:54Z 357.27 2011-11-30T11:34:03Z 360.15 2011-11-30T11:34:16Z 363.04 2011-11-30T11:34:30Z 366.4 2011-11-30T11:34:45Z 369.76 2011-11-30T11:35:05Z 370.24 2011-11-30T11:35:09Z 371.21 2011-11-30T11:35:25Z 374.09 2011-11-30T11:35:41Z 376.01 2011-11-30T11:35:46Z 379.38 2011-11-30T11:35:56Z 381.3 2011-11-30T11:36:02Z 384.18 2011-11-30T11:36:13Z 388.03 2011-11-30T11:36:23Z 390.91 2011-11-30T11:36:36Z 394.76 2011-11-30T11:36:48Z 398.12 2011-11-30T11:37:00Z 401.49 2011-11-30T11:37:14Z 405.33 2011-11-30T11:37:27Z 406.29 2011-11-30T11:37:29Z 408.7 2011-11-30T11:37:42Z 412.06 2011-11-30T11:37:55Z 414.95 2011-11-30T11:38:09Z 414.95 2011-11-30T11:38:10Z 418.31 2011-11-30T11:38:22Z 420.23 2011-11-30T11:38:31Z 422.64 2011-11-30T11:38:38Z 425.52 2011-11-30T11:38:48Z 426.48 2011-11-30T11:38:50Z 429.37 2011-11-30T11:39:00Z 432.73 2011-11-30T11:39:11Z 436.1 2011-11-30T11:39:25Z 438.98 2011-11-30T11:39:36Z 440.9 2011-11-30T11:39:42Z 443.79 2011-11-30T11:39:52Z 447.15 2011-11-30T11:40:04Z 448.59 2011-11-30T11:40:09Z 451.48 2011-11-30T11:40:24Z 454.36 2011-11-30T11:40:47Z 453.88 2011-11-30T11:40:48Z 454.84 2011-11-30T11:41:08Z 458.69 2011-11-30T11:41:21Z 459.17 2011-11-30T11:41:25Z 460.61 2011-11-30T11:41:28Z 463.49 2011-11-30T11:41:35Z 463.97 2011-11-30T11:41:36Z 465.42 2011-11-30T11:41:41Z 468.3 2011-11-30T11:41:54Z 472.14 2011-11-30T11:42:07Z 474.07 2011-11-30T11:42:17Z 477.43 2011-11-30T11:42:29Z 478.87 2011-11-30T11:42:34Z 482.24 2011-11-30T11:42:46Z 485.6 2011-11-30T11:42:56Z 488.01 2011-11-30T11:43:09Z 491.37 2011-11-30T11:43:21Z 492.33 2011-11-30T11:43:26Z 495.22 2011-11-30T11:43:36Z 498.1 2011-11-30T11:43:51Z 500.98 2011-11-30T11:44:04Z 504.35 2011-11-30T11:44:16Z 507.71 2011-11-30T11:44:32Z 511.08 2011-11-30T11:44:42Z 513.96 2011-11-30T11:44:51Z 516.37 2011-11-30T11:45:01Z 516.85 2011-11-30T11:45:02Z 519.73 2011-11-30T11:45:18Z 523.09 2011-11-30T11:45:34Z 525.98 2011-11-30T11:45:47Z 527.42 2011-11-30T11:45:54Z 530.3 2011-11-30T11:46:05Z 533.19 2011-11-30T11:46:18Z 537.51 2011-11-30T11:46:29Z 537.03 2011-11-30T11:46:30Z 540.4 2011-11-30T11:46:44Z 543.76 2011-11-30T11:46:55Z 545.69 2011-11-30T11:47:03Z 548.09 2011-11-30T11:47:10Z 550.49 2011-11-30T11:47:18Z 553.38 2011-11-30T11:47:30Z 556.74 2011-11-30T11:47:41Z 556.74 2011-11-30T11:47:42Z 560.59 2011-11-30T11:47:54Z 563.47 2011-11-30T11:48:04Z 565.87 2011-11-30T11:48:19Z 568.76 2011-11-30T11:48:27Z 570.68 2011-11-30T11:48:39Z 572.6 2011-11-30T11:48:52Z 575.49 2011-11-30T11:49:06Z 578.85 2011-11-30T11:49:14Z 578.85 2011-11-30T11:49:15Z 581.73 2011-11-30T11:49:26Z 585.1 2011-11-30T11:49:40Z 588.46 2011-11-30T11:50:00Z 591.83 2011-11-30T11:50:16Z 594.71 2011-11-30T11:50:30Z 598.56 2011-11-30T11:50:43Z 601.92 2011-11-30T11:50:56Z 605.29 2011-11-30T11:51:12Z 606.25 2011-11-30T11:51:14Z 608.65 2011-11-30T11:51:21Z 611.54 2011-11-30T11:51:36Z 614.9 2011-11-30T11:51:49Z 618.26 2011-11-30T11:52:07Z 620.19 2011-11-30T11:52:21Z 624.03 2011-11-30T11:52:33Z 627.4 2011-11-30T11:52:44Z 630.76 2011-11-30T11:52:55Z 631.24 2011-11-30T11:52:57Z 634.61 2011-11-30T11:53:11Z 638.45 2011-11-30T11:53:22Z 641.82 2011-11-30T11:53:33Z 641.82 2011-11-30T11:53:34Z 644.7 2011-11-30T11:53:46Z 646.14 2011-11-30T11:53:48Z 646.14 2011-11-30T11:53:50Z 645.18 2011-11-30T11:53:54Z 643.26 2011-11-30T11:53:59Z 638.93 2011-11-30T11:54:04Z 634.61 2011-11-30T11:54:10Z 632.2 2011-11-30T11:54:12Z 627.4 2011-11-30T11:54:18Z 624.51 2011-11-30T11:54:20Z 623.55 2011-11-30T11:54:22Z 619.23 2011-11-30T11:54:24Z 615.38 2011-11-30T11:54:26Z 617.78 2011-11-30T11:54:29Z 613.94 2011-11-30T11:54:34Z 613.94 2011-11-30T11:54:35Z 611.06 2011-11-30T11:54:40Z 610.57 2011-11-30T11:54:41Z 607.21 2011-11-30T11:54:44Z 603.85 2011-11-30T11:54:48Z 602.88 2011-11-30T11:54:50Z 599.52 2011-11-30T11:54:54Z 596.15 2011-11-30T11:54:58Z 593.75 2011-11-30T11:55:01Z 592.31 2011-11-30T11:55:03Z 588.46 2011-11-30T11:55:08Z 586.06 2011-11-30T11:55:13Z 583.18 2011-11-30T11:55:16Z 579.81 2011-11-30T11:55:19Z 575.97 2011-11-30T11:55:23Z 575.01 2011-11-30T11:55:24Z 573.56 2011-11-30T11:55:27Z 570.2 2011-11-30T11:55:31Z 568.28 2011-11-30T11:55:36Z 565.39 2011-11-30T11:55:40Z 564.43 2011-11-30T11:55:42Z 562.99 2011-11-30T11:55:43Z 558.66 2011-11-30T11:55:48Z 556.26 2011-11-30T11:55:51Z 553.86 2011-11-30T11:55:53Z 550.49 2011-11-30T11:55:56Z 548.57 2011-11-30T11:55:58Z 545.2 2011-11-30T11:56:01Z 543.76 2011-11-30T11:56:04Z 541.84 2011-11-30T11:56:06Z 538.48 2011-11-30T11:56:09Z 534.15 2011-11-30T11:56:13Z 534.15 2011-11-30T11:56:14Z 534.63 2011-11-30T11:56:15Z 529.34 2011-11-30T11:56:18Z 525.5 2011-11-30T11:56:22Z 525.5 2011-11-30T11:56:23Z 522.61 2011-11-30T11:56:28Z 520.21 2011-11-30T11:56:30Z 518.29 2011-11-30T11:56:36Z 516.85 2011-11-30T11:56:37Z 513.48 2011-11-30T11:56:42Z 513.48 2011-11-30T11:56:43Z 505.31 2011-11-30T11:56:45Z 508.19 2011-11-30T11:56:47Z 505.79 2011-11-30T11:56:50Z 503.39 2011-11-30T11:56:53Z 501.46 2011-11-30T11:56:56Z 499.54 2011-11-30T11:56:58Z 496.18 2011-11-30T11:57:02Z 495.7 2011-11-30T11:57:04Z 491.37 2011-11-30T11:57:07Z 489.45 2011-11-30T11:57:09Z 488.01 2011-11-30T11:57:11Z 487.05 2011-11-30T11:57:13Z 485.6 2011-11-30T11:57:15Z 481.76 2011-11-30T11:57:19Z 478.39 2011-11-30T11:57:22Z 475.99 2011-11-30T11:57:26Z 472.14 2011-11-30T11:57:29Z 468.3 2011-11-30T11:57:32Z 468.3 2011-11-30T11:57:33Z 462.05 2011-11-30T11:57:34Z 456.76 2011-11-30T11:57:35Z 463.49 2011-11-30T11:57:36Z 463.49 2011-11-30T11:57:37Z 460.13 2011-11-30T11:57:39Z 457.72 2011-11-30T11:57:41Z 455.32 2011-11-30T11:57:46Z 453.88 2011-11-30T11:57:50Z 451 2011-11-30T11:58:01Z 451 2011-11-30T11:58:02Z 449.55 2011-11-30T11:58:05Z 445.71 2011-11-30T11:58:10Z 444.75 2011-11-30T11:58:12Z 443.31 2011-11-30T11:58:13Z 441.86 2011-11-30T11:58:15Z 439.46 2011-11-30T11:58:18Z 439.94 2011-11-30T11:58:24Z 441.38 2011-11-30T11:58:27Z 441.86 2011-11-30T11:58:32Z 439.46 2011-11-30T11:58:39Z 438.02 2011-11-30T11:58:44Z 437.06 2011-11-30T11:58:46Z 434.65 2011-11-30T11:58:49Z 433.21 2011-11-30T11:58:51Z 432.25 2011-11-30T11:58:53Z 430.33 2011-11-30T11:58:57Z 428.89 2011-11-30T11:59:01Z 426 2011-11-30T11:59:08Z 424.56 2011-11-30T11:59:12Z 422.16 2011-11-30T11:59:16Z 421.19 2011-11-30T11:59:18Z 418.79 2011-11-30T11:59:22Z 416.87 2011-11-30T11:59:24Z 413.5 2011-11-30T11:59:29Z 412.54 2011-11-30T11:59:30Z 412.06 2011-11-30T11:59:32Z 410.62 2011-11-30T11:59:34Z 409.18 2011-11-30T11:59:35Z 406.77 2011-11-30T11:59:39Z 404.85 2011-11-30T11:59:41Z 403.41 2011-11-30T11:59:43Z 401.97 2011-11-30T11:59:45Z 401.01 2011-11-30T11:59:47Z 399.57 2011-11-30T11:59:49Z 397.64 2011-11-30T11:59:52Z 395.24 2011-11-30T11:59:56Z 393.32 2011-11-30T11:59:58Z 390.91 2011-11-30T12:00:02Z 388.03 2011-11-30T12:00:07Z 387.07 2011-11-30T12:00:10Z 387.07 2011-11-30T12:00:16Z 387.07 2011-11-30T12:00:24Z 387.55 2011-11-30T12:00:29Z 388.51 2011-11-30T12:00:34Z 391.87 2011-11-30T12:00:46Z 392.84 2011-11-30T12:00:48Z 397.16 2011-11-30T12:01:00Z 400.53 2011-11-30T12:01:14Z 403.41 2011-11-30T12:01:22Z 405.81 2011-11-30T12:01:31Z 409.18 2011-11-30T12:01:44Z 410.62 2011-11-30T12:01:47Z 411.58 2011-11-30T12:01:52Z 413.5 2011-11-30T12:01:57Z 416.87 2011-11-30T12:02:07Z 420.23 2011-11-30T12:02:18Z 423.6 2011-11-30T12:02:32Z 426.48 2011-11-30T12:02:43Z 429.37 2011-11-30T12:02:57Z 432.73 2011-11-30T12:03:06Z 432.73 2011-11-30T12:03:07Z 435.13 2011-11-30T12:03:18Z 436.58 2011-11-30T12:03:31Z 438.5 2011-11-30T12:03:52Z 440.9 2011-11-30T12:04:06Z 441.38 2011-11-30T12:04:22Z 442.82 2011-11-30T12:04:33Z 445.23 2011-11-30T12:04:49Z 447.15 2011-11-30T12:05:01Z 451.48 2011-11-30T12:05:10Z 451.48 2011-11-30T12:05:12Z 455.32 2011-11-30T12:05:18Z 459.17 2011-11-30T12:05:28Z 459.17 2011-11-30T12:05:29Z 461.09 2011-11-30T12:05:33Z 461.57 2011-11-30T12:05:38Z 461.09 2011-11-30T12:05:43Z 460.61 2011-11-30T12:05:48Z 460.61 2011-11-30T12:05:53Z 461.57 2011-11-30T12:06:12Z 463.01 2011-11-30T12:06:25Z 464.45 2011-11-30T12:06:43Z 463.97 2011-11-30T12:06:47Z 463.49 2011-11-30T12:07:08Z 461.09 2011-11-30T12:07:23Z 457.72 2011-11-30T12:07:27Z 456.28 2011-11-30T12:07:30Z 452.92 2011-11-30T12:07:35Z 451.48 2011-11-30T12:07:37Z 450.52 2011-11-30T12:07:41Z 449.55 2011-11-30T12:07:43Z 448.11 2011-11-30T12:07:51Z 449.07 2011-11-30T12:07:58Z 449.55 2011-11-30T12:08:02Z 450.03 2011-11-30T12:08:06Z 449.07 2011-11-30T12:08:10Z 445.71 2011-11-30T12:08:14Z 441.86 2011-11-30T12:08:17Z 440.42 2011-11-30T12:08:19Z 435.61 2011-11-30T12:08:22Z 431.77 2011-11-30T12:08:25Z 428.4 2011-11-30T12:08:29Z 424.08 2011-11-30T12:08:31Z 418.31 2011-11-30T12:08:35Z 414.47 2011-11-30T12:08:37Z 413.02 2011-11-30T12:08:38Z 409.66 2011-11-30T12:08:41Z 408.22 2011-11-30T12:08:42Z 407.26 2011-11-30T12:08:44Z 403.41 2011-11-30T12:08:46Z 403.41 2011-11-30T12:08:47Z 400.05 2011-11-30T12:08:51Z 396.68 2011-11-30T12:08:53Z 392.84 2011-11-30T12:08:57Z 392.84 2011-11-30T12:08:58Z 392.84 2011-11-30T12:09:01Z 391.87 2011-11-30T12:09:05Z 389.95 2011-11-30T12:09:07Z 388.51 2011-11-30T12:09:09Z 386.59 2011-11-30T12:09:12Z 383.22 2011-11-30T12:09:16Z 381.3 2011-11-30T12:09:17Z 377.45 2011-11-30T12:09:21Z 374.09 2011-11-30T12:09:24Z 370.24 2011-11-30T12:09:27Z 370.24 2011-11-30T12:09:28Z 369.28 2011-11-30T12:09:29Z 363.04 2011-11-30T12:09:33Z 357.75 2011-11-30T12:09:36Z 356.31 2011-11-30T12:09:38Z 355.34 2011-11-30T12:09:39Z 350.06 2011-11-30T12:09:43Z 346.69 2011-11-30T12:09:45Z 343.81 2011-11-30T12:09:47Z 341.41 2011-11-30T12:09:52Z 341.41 2011-11-30T12:09:57Z 341.41 2011-11-30T12:10:01Z 341.41 2011-11-30T12:10:05Z 341.89 2011-11-30T12:10:07Z 341.89 2011-11-30T12:10:11Z 340.92 2011-11-30T12:10:24Z 340.92 2011-11-30T12:10:28Z 339.48 2011-11-30T12:10:33Z 339 2011-11-30T12:10:35Z 335.16 2011-11-30T12:10:40Z 330.83 2011-11-30T12:10:44Z 330.35 2011-11-30T12:10:45Z 327.95 2011-11-30T12:10:48Z 323.62 2011-11-30T12:10:51Z 321.7 2011-11-30T12:10:53Z 318.81 2011-11-30T12:10:56Z 314.97 2011-11-30T12:10:59Z 314.49 2011-11-30T12:11:00Z 310.64 2011-11-30T12:11:02Z 310.16 2011-11-30T12:11:03Z 307.76 2011-11-30T12:11:06Z 303.43 2011-11-30T12:11:09Z 299.11 2011-11-30T12:11:12Z 295.74 2011-11-30T12:11:14Z 295.74 2011-11-30T12:11:15Z 293.34 2011-11-30T12:11:17Z 291.9 2011-11-30T12:11:19Z 290.94 2011-11-30T12:11:21Z 290.46 2011-11-30T12:11:24Z 289.01 2011-11-30T12:11:27Z 288.05 2011-11-30T12:11:29Z 286.61 2011-11-30T12:11:31Z 284.69 2011-11-30T12:11:33Z 283.73 2011-11-30T12:11:37Z 282.28 2011-11-30T12:11:44Z 283.25 2011-11-30T12:11:45Z 282.28 2011-11-30T12:11:47Z 278.92 2011-11-30T12:11:55Z 277.48 2011-11-30T12:11:58Z 277.48 2011-11-30T12:12:00Z 274.59 2011-11-30T12:12:06Z 274.11 2011-11-30T12:12:12Z 272.67 2011-11-30T12:12:16Z 271.23 2011-11-30T12:12:19Z 267.86 2011-11-30T12:12:29Z 264.98 2011-11-30T12:12:35Z 262.1 2011-11-30T12:12:40Z 260.65 2011-11-30T12:12:44Z 259.69 2011-11-30T12:12:45Z 257.29 2011-11-30T12:12:51Z 257.77 2011-11-30T12:12:53Z 257.77 2011-11-30T12:12:55Z 254.41 2011-11-30T12:13:05Z 252 2011-11-30T12:13:08Z 250.56 2011-11-30T12:13:23Z 253.93 2011-11-30T12:13:37Z 253.93 2011-11-30T12:13:47Z 253.93 2011-11-30T12:13:50Z 252.48 2011-11-30T12:13:56Z 252 2011-11-30T12:13:59Z 250.08 2011-11-30T12:14:06Z 247.68 2011-11-30T12:14:12Z 247.2 2011-11-30T12:14:18Z 246.72 2011-11-30T12:14:27Z 246.72 2011-11-30T12:14:28Z 248.16 2011-11-30T12:14:47Z 248.16 2011-11-30T12:14:49Z 247.2 2011-11-30T12:14:56Z 246.72 2011-11-30T12:14:57Z 247.68 2011-11-30T12:15:01Z 247.68 2011-11-30T12:15:05Z 248.16 2011-11-30T12:15:10Z 248.16 2011-11-30T12:15:12Z 248.64 2011-11-30T12:15:17Z 250.08 2011-11-30T12:15:33Z 252.48 2011-11-30T12:15:45Z 254.41 2011-11-30T12:16:01Z 253.93 2011-11-30T12:16:03Z 252 2011-11-30T12:16:14Z 250.56 2011-11-30T12:16:22Z 248.64 2011-11-30T12:16:34Z 247.68 2011-11-30T12:16:45Z 246.23 2011-11-30T12:16:51Z 247.68 2011-11-30T12:17:00Z 245.75 2011-11-30T12:17:13Z 245.27 2011-11-30T12:17:30Z 245.75 2011-11-30T12:17:40Z 244.79 2011-11-30T12:17:57Z 244.31 2011-11-30T12:18:01Z 244.31 2011-11-30T12:18:15Z 243.83 2011-11-30T12:18:31Z 242.87 2011-11-30T12:18:41Z 242.87 2011-11-30T12:18:52Z 243.35 2011-11-30T12:19:04Z 241.43 2011-11-30T12:19:16Z 241.43 2011-11-30T12:19:26Z 241.43 2011-11-30T12:19:29Z 241.43 2011-11-30T12:19:44Z 239.99 2011-11-30T12:19:53Z 239.99 2011-11-30T12:20:05Z 239.99 2011-11-30T12:20:17Z 239.99 2011-11-30T12:20:20Z 239.02 2011-11-30T12:20:31Z 239.51 2011-11-30T12:20:36Z 240.47 2011-11-30T12:20:42Z 239.51 2011-11-30T12:20:59Z 239.51 2011-11-30T12:21:03Z 239.99 2011-11-30T12:21:15Z 239.51 2011-11-30T12:21:35Z 239.99 2011-11-30T12:21:53Z 239.99 2011-11-30T12:22:05Z 239.99 2011-11-30T12:22:10Z 239.51 2011-11-30T12:22:13Z 239.99 2011-11-30T12:22:16Z 239.51 2011-11-30T12:22:21Z 239.99 2011-11-30T12:22:23Z 240.47 2011-11-30T12:22:28Z 239.99 2011-11-30T12:22:36Z 240.47 2011-11-30T12:22:39Z 239.99 2011-11-30T12:22:45Z 239.99 2011-11-30T12:22:56Z 240.95 2011-11-30T12:22:59Z 240.95 2011-11-30T12:23:04Z 239.99 2011-11-30T12:23:13Z 239.51 2011-11-30T12:23:17Z 239.51 2011-11-30T12:23:21Z 239.99 2011-11-30T12:23:27Z 239.02 2011-11-30T12:23:39Z 238.06 2011-11-30T12:23:43Z 238.06 2011-11-30T12:23:46Z 237.1 2011-11-30T12:24:00Z 237.1 2011-11-30T12:24:01Z 236.14 2011-11-30T12:24:07Z 236.14 2011-11-30T12:24:11Z 236.14 2011-11-30T12:24:28Z 236.14 2011-11-30T12:24:30Z 236.14 2011-11-30T12:24:40Z 235.18 2011-11-30T12:24:58Z 234.22 2011-11-30T12:25:12Z 233.74 2011-11-30T12:25:22Z 232.78 2011-11-30T12:25:41Z 232.78 2011-11-30T12:25:44Z 232.78 2011-11-30T12:25:52Z 232.78 2011-11-30T12:25:57Z 232.78 2011-11-30T12:26:11Z 232.3 2011-11-30T12:26:25Z 231.33 2011-11-30T12:26:37Z 230.37 2011-11-30T12:26:46Z 230.85 2011-11-30T12:26:55Z 230.85 2011-11-30T12:26:57Z 231.33 2011-11-30T12:27:12Z 230.85 2011-11-30T12:27:29Z 231.33 2011-11-30T12:27:31Z 230.85 2011-11-30T12:27:34Z 230.37 2011-11-30T12:27:41Z 230.85 2011-11-30T12:27:46Z 229.89 2011-11-30T12:27:58Z 230.85 2011-11-30T12:28:05Z 229.41 2011-11-30T12:28:09Z 230.85 2011-11-30T12:28:11Z 230.37 2011-11-30T12:28:19Z 230.85 2011-11-30T12:28:30Z 230.85 2011-11-30T12:28:38Z 230.85 2011-11-30T12:28:48Z 231.81 2011-11-30T12:28:54Z 231.33 2011-11-30T12:29:08Z 231.81 2011-11-30T12:29:21Z 230.37 2011-11-30T12:29:29Z 232.78 2011-11-30T12:29:49Z 233.26 2011-11-30T12:29:52Z 233.74 2011-11-30T12:30:06Z 232.78 2011-11-30T12:30:11Z 234.7 2011-11-30T12:30:24Z 236.14 2011-11-30T12:30:25Z 239.02 2011-11-30T12:30:40Z 239.99 2011-11-30T12:30:45Z 239.99 2011-11-30T12:30:49Z 240.47 2011-11-30T12:30:52Z 241.91 2011-11-30T12:31:02Z 240.95 2011-11-30T12:31:10Z 240.95 2011-11-30T12:31:13Z 239.51 2011-11-30T12:31:18Z 238.54 2011-11-30T12:31:24Z 236.62 2011-11-30T12:31:30Z 237.58 2011-11-30T12:31:31Z 236.62 2011-11-30T12:31:36Z 236.14 2011-11-30T12:31:38Z 235.66 2011-11-30T12:31:44Z 235.66 2011-11-30T12:31:47Z 234.22 2011-11-30T12:31:53Z 233.26 2011-11-30T12:31:58Z 232.78 2011-11-30T12:32:03Z 232.3 2011-11-30T12:32:05Z 231.81 2011-11-30T12:32:13Z 231.33 2011-11-30T12:32:18Z 231.33 2011-11-30T12:32:23Z 228.93 2011-11-30T12:32:39Z 228.45 2011-11-30T12:32:45Z 228.45 2011-11-30T12:32:46Z 227.49 2011-11-30T12:32:52Z 226.53 2011-11-30T12:33:06Z 226.53 2011-11-30T12:33:08Z 227.01 2011-11-30T12:33:12Z 228.93 2011-11-30T12:33:25Z 231.81 2011-11-30T12:33:33Z 231.81 2011-11-30T12:33:48Z 228.93 2011-11-30T12:33:52Z 229.41 2011-11-30T12:33:53Z 231.33 2011-11-30T12:33:55Z 226.53 2011-11-30T12:34:03Z 226.05 2011-11-30T12:34:04Z 224.12 2011-11-30T12:34:12Z 225.09 2011-11-30T12:34:33Z 224.12 2011-11-30T12:34:38Z 224.61 2011-11-30T12:34:43Z 224.12 2011-11-30T12:34:45Z 225.09 2011-11-30T12:34:54Z 225.09 2011-11-30T12:35:00Z 224.61 2011-11-30T12:35:10Z 224.12 2011-11-30T12:35:15Z 224.61 2011-11-30T12:35:22Z 225.09 2011-11-30T12:35:26Z 224.61 2011-11-30T12:35:35Z 224.61 2011-11-30T12:35:41Z 224.61 2011-11-30T12:35:44Z 225.09 2011-11-30T12:35:48Z 225.57 2011-11-30T12:35:53Z 225.57 2011-11-30T12:35:58Z 226.05 2011-11-30T12:36:01Z 226.05 2011-11-30T12:36:05Z 225.57 2011-11-30T12:36:14Z 225.57 2011-11-30T12:36:29Z 225.57 2011-11-30T12:36:40Z 225.57 2011-11-30T12:36:55Z 227.01 2011-11-30T12:37:05Z 227.01 2011-11-30T12:37:29Z 226.53 2011-11-30T12:38:06Z 226.05 2011-11-30T12:38:08Z 225.57 2011-11-30T12:38:20Z 227.01 2011-11-30T12:38:24Z 226.53 2011-11-30T12:38:30Z 227.01 2011-11-30T12:38:40Z 226.53 2011-11-30T12:38:48Z 226.53 2011-11-30T12:38:53Z 227.01 2011-11-30T12:38:59Z 226.05 2011-11-30T12:39:07Z 226.53 2011-11-30T12:39:12Z 226.05 2011-11-30T12:39:19Z 226.05 2011-11-30T12:39:22Z 226.53 2011-11-30T12:39:26Z 226.53 2011-11-30T12:39:30Z 226.53 2011-11-30T12:39:37Z 226.05 2011-11-30T12:39:55Z 226.53 2011-11-30T12:40:21Z 225.57 2011-11-30T12:40:56Z 225.57 2011-11-30T12:40:57Z 226.05 2011-11-30T12:41:48Z 225.57 2011-11-30T12:44:04Z 224.12 2011-11-30T12:44:07Z 224.12 2011-11-30T12:44:45Z 225.09 2011-11-30T12:45:42Z 225.57 2011-11-30T12:46:22Z 225.57 2011-11-30T12:47:18Z 224.61 2011-11-30T12:48:28Z 224.61 2011-11-30T12:48:34Z 226.05 2011-11-30T12:48:37Z 226.05 2011-11-30T12:48:54Z 224.61 2011-11-30T12:49:21Z 225.09 2011-11-30T12:49:33Z 225.57 2011-11-30T12:49:37Z 226.53 2011-11-30T12:49:45Z 226.05 2011-11-30T12:49:52Z 226.05 2011-11-30T12:49:56Z 226.53 2011-11-30T12:50:00Z 226.53 2011-11-30T12:50:16Z 226.53 2011-11-30T12:50:38Z 227.01 2011-11-30T12:50:52Z 227.01 2011-11-30T12:50:59Z 226.05 2011-11-30T12:51:18Z 225.57 2011-11-30T12:51:20Z 226.05 2011-11-30T12:51:32Z 226.53 2011-11-30T12:51:37Z 226.53 2011-11-30T12:51:43Z 226.05 2011-11-30T12:51:54Z 226.53 2011-11-30T12:52:13Z