tête de Barbalon en traversée Est Ouest 1255.8 2011-11-29T08:02:23Z 1255.6 2011-11-29T08:03:29Z 1255.5 2011-11-29T08:03:51Z 1255.5 2011-11-29T08:03:52Z 1255.1 2011-11-29T08:04:36Z 1255.3 2011-11-29T08:04:45Z 1256.1 2011-11-29T08:04:56Z 1256.4 2011-11-29T08:05:13Z 1256.9 2011-11-29T08:05:22Z 1257.2 2011-11-29T08:05:31Z 1257.8 2011-11-29T08:05:40Z 1258.1 2011-11-29T08:05:49Z 1259.2 2011-11-29T08:05:57Z 1258.9 2011-11-29T08:06:05Z 1260 2011-11-29T08:06:13Z 1260 2011-11-29T08:06:22Z 1259.6 2011-11-29T08:06:29Z 1259.6 2011-11-29T08:06:36Z 1260.5 2011-11-29T08:06:43Z 1260.2 2011-11-29T08:06:55Z 1261.5 2011-11-29T08:07:03Z 1262.1 2011-11-29T08:07:12Z 1263.4 2011-11-29T08:07:23Z 1263.7 2011-11-29T08:07:30Z 1263.9 2011-11-29T08:07:37Z 1265.6 2011-11-29T08:07:47Z 1265.7 2011-11-29T08:07:58Z 1267.1 2011-11-29T08:08:10Z 1269 2011-11-29T08:08:19Z 1270.4 2011-11-29T08:08:27Z 1271.6 2011-11-29T08:08:35Z 1272.2 2011-11-29T08:08:43Z 1273.9 2011-11-29T08:08:53Z 1275.4 2011-11-29T08:09:05Z 1281 2011-11-29T08:09:35Z 1282.4 2011-11-29T08:09:48Z 1283.1 2011-11-29T08:09:59Z 1284.1 2011-11-29T08:10:09Z 1285.5 2011-11-29T08:10:22Z 1286.1 2011-11-29T08:10:32Z 1287.9 2011-11-29T08:10:40Z 1288.7 2011-11-29T08:10:49Z 1289.4 2011-11-29T08:11:00Z 1291.7 2011-11-29T08:11:11Z 1292.4 2011-11-29T08:11:21Z 1294 2011-11-29T08:11:31Z 1294.8 2011-11-29T08:11:45Z 1297.2 2011-11-29T08:11:56Z 1298.4 2011-11-29T08:12:09Z 1300 2011-11-29T08:12:23Z 1302 2011-11-29T08:12:37Z 1304.2 2011-11-29T08:12:50Z 1306.5 2011-11-29T08:13:02Z 1307.3 2011-11-29T08:13:15Z 1309.4 2011-11-29T08:13:30Z 1310.6 2011-11-29T08:13:43Z 1312 2011-11-29T08:13:53Z 1312.6 2011-11-29T08:14:04Z 1314.1 2011-11-29T08:14:15Z 1315.1 2011-11-29T08:14:26Z 1317.1 2011-11-29T08:14:40Z 1318.4 2011-11-29T08:14:52Z 1319.2 2011-11-29T08:15:02Z 1320.5 2011-11-29T08:15:20Z 1322.2 2011-11-29T08:15:31Z 1323.5 2011-11-29T08:15:44Z 1324.4 2011-11-29T08:15:54Z 1324.4 2011-11-29T08:16:03Z 1324.7 2011-11-29T08:16:11Z 1325.6 2011-11-29T08:16:21Z 1326.1 2011-11-29T08:16:33Z 1328.4 2011-11-29T08:16:43Z 1329.4 2011-11-29T08:16:56Z 1331.1 2011-11-29T08:17:11Z 1332.4 2011-11-29T08:17:23Z 1334.1 2011-11-29T08:17:38Z 1336.1 2011-11-29T08:17:52Z 1336.1 2011-11-29T08:18:04Z 1337.4 2011-11-29T08:18:15Z 1342.4 2011-11-29T08:18:53Z 1343.6 2011-11-29T08:19:04Z 1344.9 2011-11-29T08:19:17Z 1345.6 2011-11-29T08:19:29Z 1346.5 2011-11-29T08:19:39Z 1347.9 2011-11-29T08:19:48Z 1347.1 2011-11-29T08:19:55Z 1349 2011-11-29T08:20:05Z 1350 2011-11-29T08:20:17Z 1352.5 2011-11-29T08:20:28Z 1354 2011-11-29T08:20:43Z 1358 2011-11-29T08:21:12Z 1358.3 2011-11-29T08:21:24Z 1360.3 2011-11-29T08:21:34Z 1360.9 2011-11-29T08:21:44Z 1362.7 2011-11-29T08:21:56Z 1365.4 2011-11-29T08:22:17Z 1366.5 2011-11-29T08:22:31Z 1368.5 2011-11-29T08:22:45Z 1370.8 2011-11-29T08:23:08Z 1380.8 2011-11-29T08:24:34Z 1382.6 2011-11-29T08:24:45Z 1383.7 2011-11-29T08:24:57Z 1385.4 2011-11-29T08:25:08Z 1386.4 2011-11-29T08:25:20Z 1388.6 2011-11-29T08:25:31Z 1389.7 2011-11-29T08:25:45Z 1390 2011-11-29T08:25:58Z 1393 2011-11-29T08:26:10Z 1394 2011-11-29T08:26:22Z 1396 2011-11-29T08:26:38Z 1399 2011-11-29T08:27:09Z 1400 2011-11-29T08:27:17Z 1403.6 2011-11-29T08:27:30Z 1404.6 2011-11-29T08:27:41Z 1406.9 2011-11-29T08:27:53Z 1408.6 2011-11-29T08:28:05Z 1409.5 2011-11-29T08:28:18Z 1411 2011-11-29T08:28:30Z 1412.2 2011-11-29T08:28:38Z 1413 2011-11-29T08:28:49Z 1416.7 2011-11-29T08:29:19Z 1418.7 2011-11-29T08:29:32Z 1422.6 2011-11-29T08:30:06Z 1423 2011-11-29T08:30:15Z 1423 2011-11-29T08:30:27Z 1424 2011-11-29T08:30:39Z 1427 2011-11-29T08:30:55Z 1430 2011-11-29T08:31:17Z 1431.5 2011-11-29T08:31:29Z 1435 2011-11-29T08:31:40Z 1434.6 2011-11-29T08:32:37Z 1435.6 2011-11-29T08:34:48Z 1435.7 2011-11-29T08:35:10Z 1441.3 2011-11-29T08:36:00Z 1443.9 2011-11-29T08:36:22Z 1447.6 2011-11-29T08:36:40Z 1453 2011-11-29T08:37:19Z 1455.4 2011-11-29T08:37:37Z 1457.7 2011-11-29T08:37:51Z 1458 2011-11-29T08:38:02Z 1463 2011-11-29T08:38:27Z 1465.8 2011-11-29T08:38:46Z 1467.8 2011-11-29T08:39:07Z 1472.3 2011-11-29T08:39:38Z 1478.1 2011-11-29T08:40:15Z 1481.2 2011-11-29T08:40:40Z 1483.9 2011-11-29T08:40:59Z 1485.3 2011-11-29T08:41:14Z 1490.7 2011-11-29T08:41:43Z 1491.2 2011-11-29T08:41:47Z 1492.3 2011-11-29T08:41:53Z 1491.8 2011-11-29T08:41:59Z 1492.6 2011-11-29T08:42:06Z 1493.3 2011-11-29T08:42:11Z 1518.1 2011-11-29T08:44:47Z 1588.6 2011-11-29T08:53:43Z 1589.2 2011-11-29T08:53:46Z 1589.4 2011-11-29T08:53:48Z 1589 2011-11-29T08:53:51Z 1589.9 2011-11-29T08:53:53Z 1589.8 2011-11-29T08:53:55Z 1590 2011-11-29T08:53:57Z 1590.1 2011-11-29T08:53:59Z 1590.1 2011-11-29T08:54:01Z 1590.4 2011-11-29T08:54:03Z 1591 2011-11-29T08:54:04Z 1591.4 2011-11-29T08:54:05Z 1591.7 2011-11-29T08:54:06Z 1592 2011-11-29T08:54:07Z 1592.2 2011-11-29T08:54:08Z 1592.6 2011-11-29T08:54:10Z 1593 2011-11-29T08:54:12Z 1592.5 2011-11-29T08:54:14Z 1593.2 2011-11-29T08:54:16Z 1593.9 2011-11-29T08:54:19Z 1593.6 2011-11-29T08:54:25Z 1595.4 2011-11-29T08:54:34Z 1600.2 2011-11-29T08:55:11Z 1602.9 2011-11-29T08:55:30Z 1606.3 2011-11-29T08:55:52Z 1608.6 2011-11-29T08:56:12Z 1611.8 2011-11-29T08:56:32Z 1612.6 2011-11-29T08:56:47Z 1614.1 2011-11-29T08:56:55Z 1615.9 2011-11-29T08:57:02Z 1616.5 2011-11-29T08:57:11Z 1618.5 2011-11-29T08:57:24Z 1619.7 2011-11-29T08:57:34Z 1626.9 2011-11-29T08:58:18Z 1627.1 2011-11-29T08:58:27Z 1630.6 2011-11-29T08:58:49Z 1633.3 2011-11-29T08:59:08Z 1640.5 2011-11-29T08:59:53Z 1680 2011-11-29T09:00:16Z 1682.3 2011-11-29T09:00:26Z 1684 2011-11-29T09:00:38Z 1689.4 2011-11-29T09:01:13Z 1690.4 2011-11-29T09:01:20Z 1695.1 2011-11-29T09:01:54Z 1696.6 2011-11-29T09:02:05Z 1699 2011-11-29T09:02:18Z 1700.1 2011-11-29T09:02:34Z 1701.2 2011-11-29T09:02:44Z 1702.6 2011-11-29T09:02:54Z 1703.5 2011-11-29T09:03:01Z 1704.1 2011-11-29T09:03:05Z 1704.7 2011-11-29T09:03:14Z 1706.7 2011-11-29T09:03:24Z 1706.7 2011-11-29T09:03:33Z 1708.6 2011-11-29T09:03:48Z 1711 2011-11-29T09:04:08Z 1713.5 2011-11-29T09:04:20Z 1715.3 2011-11-29T09:04:36Z 1716.5 2011-11-29T09:04:43Z 1718.4 2011-11-29T09:04:53Z 1720.3 2011-11-29T09:05:04Z 1721 2011-11-29T09:05:16Z 1723.1 2011-11-29T09:05:30Z 1725.4 2011-11-29T09:05:42Z 1726.4 2011-11-29T09:05:51Z 1727.8 2011-11-29T09:06:07Z 1730.4 2011-11-29T09:06:21Z 1731.5 2011-11-29T09:06:27Z 1733.2 2011-11-29T09:06:39Z 1735.9 2011-11-29T09:06:56Z 1737.2 2011-11-29T09:07:05Z 1740.4 2011-11-29T09:07:32Z 1742.5 2011-11-29T09:07:46Z 1743.4 2011-11-29T09:08:01Z 1746.7 2011-11-29T09:08:10Z 1747 2011-11-29T09:08:16Z 1748.3 2011-11-29T09:08:25Z 1749.9 2011-11-29T09:08:35Z 1754.6 2011-11-29T09:09:06Z 1756 2011-11-29T09:09:15Z 1756.2 2011-11-29T09:09:29Z 1758.7 2011-11-29T09:09:41Z 1758.9 2011-11-29T09:09:51Z 1761.8 2011-11-29T09:10:00Z 1763.5 2011-11-29T09:10:14Z 1767.1 2011-11-29T09:10:47Z 1769.4 2011-11-29T09:11:00Z 1770.5 2011-11-29T09:11:13Z 1772.7 2011-11-29T09:11:26Z 1774.4 2011-11-29T09:11:35Z 1777.8 2011-11-29T09:11:59Z 1780.3 2011-11-29T09:12:17Z 1782 2011-11-29T09:12:28Z 1784.3 2011-11-29T09:12:40Z 1785.8 2011-11-29T09:12:52Z 1788.2 2011-11-29T09:13:05Z 1789.5 2011-11-29T09:13:13Z 1791.3 2011-11-29T09:13:24Z 1792.6 2011-11-29T09:13:36Z 1794 2011-11-29T09:13:46Z 1799.8 2011-11-29T09:18:31Z 1801.2 2011-11-29T09:18:46Z 1803.8 2011-11-29T09:18:56Z 1804.5 2011-11-29T09:19:11Z 1807.7 2011-11-29T09:19:32Z 1808.1 2011-11-29T09:19:45Z 1810 2011-11-29T09:20:12Z 1810 2011-11-29T09:20:44Z 1810.5 2011-11-29T09:21:02Z 1810.1 2011-11-29T09:21:48Z 1810.2 2011-11-29T09:22:01Z 1762.9 2011-11-29T09:23:04Z 1764.1 2011-11-29T09:23:18Z 1767.4 2011-11-29T09:23:39Z 1769.7 2011-11-29T09:23:53Z 1771.4 2011-11-29T09:24:06Z 1774.6 2011-11-29T09:24:29Z 1777.8 2011-11-29T09:24:46Z 1780.3 2011-11-29T09:25:05Z 1783.8 2011-11-29T09:25:24Z 1788.8 2011-11-29T09:25:46Z 1790.4 2011-11-29T09:26:01Z 1794.5 2011-11-29T09:26:21Z 1798.1 2011-11-29T09:26:46Z 1801.4 2011-11-29T09:27:06Z 1804.3 2011-11-29T09:27:26Z 1809.2 2011-11-29T09:27:58Z 1811.3 2011-11-29T09:28:15Z 1815.2 2011-11-29T09:28:43Z 1818.6 2011-11-29T09:29:11Z 1822.1 2011-11-29T09:29:35Z 1825.4 2011-11-29T09:29:59Z 1830.3 2011-11-29T09:31:54Z 1835.2 2011-11-29T09:33:17Z 1839 2011-11-29T09:33:50Z 1840.3 2011-11-29T09:34:36Z 1843.1 2011-11-29T09:35:05Z 1848.5 2011-11-29T09:35:39Z 1852.4 2011-11-29T09:36:35Z 1855.9 2011-11-29T09:37:12Z 1857.8 2011-11-29T09:37:32Z 1860.6 2011-11-29T09:39:13Z 1862.6 2011-11-29T09:39:52Z 1868.8 2011-11-29T09:40:31Z 1871.2 2011-11-29T09:40:45Z 1871.6 2011-11-29T09:40:55Z 1872.5 2011-11-29T09:41:06Z 1873.6 2011-11-29T09:41:17Z 1875.5 2011-11-29T09:41:32Z 1877.9 2011-11-29T09:41:44Z 1879.2 2011-11-29T09:41:59Z 1881.5 2011-11-29T09:42:17Z 1885 2011-11-29T09:42:39Z 1890 2011-11-29T09:43:07Z 1894.4 2011-11-29T09:43:31Z 1897 2011-11-29T09:43:52Z 1900.5 2011-11-29T09:44:19Z 1903.4 2011-11-29T09:44:38Z 1907 2011-11-29T09:45:04Z 1913.5 2011-11-29T09:45:49Z 1917.5 2011-11-29T09:46:14Z 1923.8 2011-11-29T09:46:59Z 1929.5 2011-11-29T09:47:35Z 1932.8 2011-11-29T09:48:05Z 1943.2 2011-11-29T09:49:11Z 1948.5 2011-11-29T09:49:48Z 1955.8 2011-11-29T09:51:09Z 1957.4 2011-11-29T09:51:50Z 1960.5 2011-11-29T09:52:05Z 1961.1 2011-11-29T09:52:17Z 1962 2011-11-29T09:52:32Z 1961.8 2011-11-29T09:52:41Z 1962.3 2011-11-29T09:52:52Z 1964.5 2011-11-29T09:53:11Z 1964.9 2011-11-29T09:53:30Z 1967.3 2011-11-29T09:53:50Z 1970.4 2011-11-29T09:54:16Z 1970.4 2011-11-29T09:54:27Z 1971.3 2011-11-29T09:54:40Z 1972.7 2011-11-29T09:54:53Z 1973.4 2011-11-29T09:55:05Z 1973.6 2011-11-29T09:55:21Z 1974.2 2011-11-29T09:55:34Z 1974.9 2011-11-29T09:55:46Z 1976.2 2011-11-29T09:55:59Z 1975.9 2011-11-29T09:56:16Z 1978.3 2011-11-29T09:56:43Z 1978.8 2011-11-29T09:57:09Z 1981 2011-11-29T09:57:31Z 1982.9 2011-11-29T09:57:56Z 1985.8 2011-11-29T09:58:14Z 1986.1 2011-11-29T09:58:29Z 1988.3 2011-11-29T09:59:14Z 1988.8 2011-11-29T10:00:54Z 1989.9 2011-11-29T10:01:21Z 1989.3 2011-11-29T10:01:29Z 1988.4 2011-11-29T10:01:42Z 1987.4 2011-11-29T10:01:55Z 1988.9 2011-11-29T10:02:09Z 1990 2011-11-29T10:02:21Z 1989.4 2011-11-29T10:02:40Z 1989.3 2011-11-29T10:02:56Z 1988.9 2011-11-29T10:03:07Z 1988.4 2011-11-29T10:03:21Z 1988.3 2011-11-29T10:03:32Z 1989 2011-11-29T10:03:44Z 1992.3 2011-11-29T10:04:38Z 1997.3 2011-11-29T10:05:06Z 2001 2011-11-29T10:05:42Z 2004.9 2011-11-29T10:06:41Z 2009.2 2011-11-29T10:07:54Z 2014.1 2011-11-29T10:08:30Z 2019.3 2011-11-29T10:09:08Z 2028.5 2011-11-29T10:09:56Z 2031.6 2011-11-29T10:10:23Z 2035.3 2011-11-29T10:10:40Z 2038 2011-11-29T10:11:02Z 2043.5 2011-11-29T10:11:36Z 2047.2 2011-11-29T10:12:00Z 2051.1 2011-11-29T10:12:16Z 2054.7 2011-11-29T10:12:42Z 2059.8 2011-11-29T10:13:07Z 2063.8 2011-11-29T10:13:32Z 2069.1 2011-11-29T10:13:56Z 2073.5 2011-11-29T10:14:36Z 2074.9 2011-11-29T10:14:46Z 2075.1 2011-11-29T10:15:40Z 2076.9 2011-11-29T10:26:32Z 2076.6 2011-11-29T10:26:53Z 2078.2 2011-11-29T10:27:03Z 2077.9 2011-11-29T10:27:15Z 2078.6 2011-11-29T10:27:27Z 2082.1 2011-11-29T10:27:39Z 2084.8 2011-11-29T10:27:53Z 2086.3 2011-11-29T10:28:07Z 2087.7 2011-11-29T10:28:19Z 2090.4 2011-11-29T10:28:32Z 2092.4 2011-11-29T10:28:42Z 2095.7 2011-11-29T10:28:55Z 2095 2011-11-29T10:29:05Z 2096.2 2011-11-29T10:29:14Z 2096.7 2011-11-29T10:29:26Z 2096.6 2011-11-29T10:29:35Z 2098 2011-11-29T10:29:46Z 2102 2011-11-29T10:30:22Z 2104.5 2011-11-29T10:30:46Z 2109.9 2011-11-29T10:31:27Z 2118.4 2011-11-29T10:32:15Z 2124.5 2011-11-29T10:32:52Z 2128.7 2011-11-29T10:33:19Z 2130.8 2011-11-29T10:33:37Z 2135.1 2011-11-29T10:34:13Z 2142.2 2011-11-29T10:35:06Z 2145.4 2011-11-29T10:35:32Z 2150.7 2011-11-29T10:36:06Z 2153.2 2011-11-29T10:36:32Z 2153.5 2011-11-29T10:36:47Z 2155.1 2011-11-29T10:37:06Z 2157.7 2011-11-29T10:37:25Z 2162 2011-11-29T10:37:46Z 2163.8 2011-11-29T10:38:23Z 2163.9 2011-11-29T10:38:35Z 2164.5 2011-11-29T10:38:50Z 2165.6 2011-11-29T10:39:02Z 2165.2 2011-11-29T10:39:14Z 2165.7 2011-11-29T10:39:31Z 2166 2011-11-29T10:39:49Z 2169.7 2011-11-29T10:40:07Z 2172.8 2011-11-29T10:40:25Z 2179 2011-11-29T10:41:00Z 2184.3 2011-11-29T10:41:29Z 2188.2 2011-11-29T10:41:53Z 2192.2 2011-11-29T10:42:17Z 2197.5 2011-11-29T10:42:46Z 2196.5 2011-11-29T10:43:06Z 2198.5 2011-11-29T10:43:24Z 2200.3 2011-11-29T10:43:36Z 2203.9 2011-11-29T10:43:58Z 2202.4 2011-11-29T10:46:09Z 2201.4 2011-11-29T10:46:21Z 2203.9 2011-11-29T10:46:47Z 2209.6 2011-11-29T10:47:13Z 2208.8 2011-11-29T10:47:27Z 2209.4 2011-11-29T10:47:40Z 2210.9 2011-11-29T10:47:52Z 2213.4 2011-11-29T10:48:05Z 2214.5 2011-11-29T10:48:23Z 2213.7 2011-11-29T10:48:31Z 2214.5 2011-11-29T10:48:43Z 2217.6 2011-11-29T10:49:00Z 2218.5 2011-11-29T10:49:22Z 2224.7 2011-11-29T10:52:32Z 2227 2011-11-29T10:53:19Z 2233 2011-11-29T10:53:56Z 2237.7 2011-11-29T10:54:25Z 2241.6 2011-11-29T10:54:51Z 2246.7 2011-11-29T10:55:18Z 2250.9 2011-11-29T10:55:49Z 2255.2 2011-11-29T10:56:18Z 2259.4 2011-11-29T10:56:47Z 2263.9 2011-11-29T10:57:14Z 2271.2 2011-11-29T10:58:01Z 2275.5 2011-11-29T10:58:33Z 2282.2 2011-11-29T10:59:19Z 2290.2 2011-11-29T11:00:15Z 2295.6 2011-11-29T11:00:47Z 2298.6 2011-11-29T11:01:06Z 2301.6 2011-11-29T11:01:31Z 2308.1 2011-11-29T11:02:18Z 2318.8 2011-11-29T11:03:36Z 2326.4 2011-11-29T11:04:21Z 2332.1 2011-11-29T11:05:01Z 2340 2011-11-29T11:06:06Z 2346.9 2011-11-29T11:06:57Z 2355.6 2011-11-29T11:07:51Z 2363.6 2011-11-29T11:08:39Z 2369.4 2011-11-29T11:09:28Z 2370.1 2011-11-29T11:10:59Z 2373.6 2011-11-29T11:11:23Z 2377.4 2011-11-29T11:12:00Z 2382.1 2011-11-29T12:34:01Z 2378.3 2011-11-29T12:34:27Z 2378.2 2011-11-29T12:34:28Z 2370.2 2011-11-29T12:35:56Z 2369.9 2011-11-29T12:35:57Z 2366.1 2011-11-29T12:37:22Z 2366.1 2011-11-29T12:37:23Z 2354.4 2011-11-29T12:38:55Z 2354.1 2011-11-29T12:38:56Z 2350.7 2011-11-29T12:40:48Z 2342.1 2011-11-29T12:42:15Z 2337.7 2011-11-29T12:43:36Z 2325.4 2011-11-29T12:45:25Z 2325.2 2011-11-29T12:45:26Z 2309.5 2011-11-29T12:47:19Z 2309.4 2011-11-29T12:47:20Z 2303.6 2011-11-29T12:48:50Z 2292.4 2011-11-29T12:50:12Z 2292.2 2011-11-29T12:50:13Z 2283.9 2011-11-29T12:53:59Z 2283.5 2011-11-29T12:54:00Z 2272.8 2011-11-29T12:54:47Z 2266.3 2011-11-29T12:55:21Z 2266.2 2011-11-29T12:55:22Z 2258.9 2011-11-29T12:56:35Z 2258.9 2011-11-29T12:56:36Z 2249.5 2011-11-29T12:57:20Z 2247.4 2011-11-29T12:57:35Z 2243.9 2011-11-29T12:57:51Z 2243.5 2011-11-29T12:57:52Z 2232.3 2011-11-29T12:58:28Z 2230.5 2011-11-29T12:58:42Z 2224.3 2011-11-29T12:59:01Z 2224.2 2011-11-29T12:59:02Z 2222.8 2011-11-29T13:01:49Z 2219.1 2011-11-29T13:02:15Z 2215.5 2011-11-29T13:02:28Z 2215.4 2011-11-29T13:02:43Z 2210.8 2011-11-29T13:03:08Z 2210.7 2011-11-29T13:03:09Z 2199.9 2011-11-29T13:03:54Z 2192.6 2011-11-29T13:04:34Z 2192 2011-11-29T13:04:35Z 2180.5 2011-11-29T13:05:53Z 2180.3 2011-11-29T13:05:54Z 2169.1 2011-11-29T13:06:43Z 2164.3 2011-11-29T13:07:00Z 2164.1 2011-11-29T13:07:01Z 2157.7 2011-11-29T13:07:33Z 2155.2 2011-11-29T13:07:48Z 2151.4 2011-11-29T13:08:14Z 2151.2 2011-11-29T13:08:15Z 2142.2 2011-11-29T13:08:58Z 2137.7 2011-11-29T13:09:18Z 2137.5 2011-11-29T13:09:19Z 2123 2011-11-29T13:10:28Z 2122.8 2011-11-29T13:10:29Z 2118.1 2011-11-29T13:14:43Z 2103.4 2011-11-29T13:15:43Z 2103.4 2011-11-29T13:15:44Z 2094 2011-11-29T13:16:26Z 2088.7 2011-11-29T13:16:53Z 2087.9 2011-11-29T13:16:54Z 2077.6 2011-11-29T13:17:35Z 2072 2011-11-29T13:18:24Z 2072.4 2011-11-29T13:18:25Z 2067.5 2011-11-29T13:20:09Z 2056.7 2011-11-29T13:20:49Z 2051.4 2011-11-29T13:21:10Z 2050.7 2011-11-29T13:21:11Z 2039.7 2011-11-29T13:21:54Z 2036.3 2011-11-29T13:22:10Z 2031.8 2011-11-29T13:22:28Z 2031.4 2011-11-29T13:22:29Z 2023.2 2011-11-29T13:23:05Z 2016.1 2011-11-29T13:23:31Z 2015.8 2011-11-29T13:23:32Z 2005.9 2011-11-29T13:24:11Z 2001.6 2011-11-29T13:24:28Z 1996.1 2011-11-29T13:24:51Z 1995.9 2011-11-29T13:24:52Z 1985.5 2011-11-29T13:25:32Z 1981.3 2011-11-29T13:25:48Z 1976.9 2011-11-29T13:26:03Z 1976.8 2011-11-29T13:26:04Z 1966.8 2011-11-29T13:26:36Z 1962 2011-11-29T13:26:59Z 1954.6 2011-11-29T13:27:52Z 1954.5 2011-11-29T13:27:53Z 1943.9 2011-11-29T13:28:38Z 1939.2 2011-11-29T13:28:56Z 1938.8 2011-11-29T13:28:57Z 1934.1 2011-11-29T13:32:01Z 1934.1 2011-11-29T13:32:02Z 1929.9 2011-11-29T13:33:00Z 1927.7 2011-11-29T13:33:22Z 1927.7 2011-11-29T13:33:23Z 1918.4 2011-11-29T13:34:01Z 1915.1 2011-11-29T13:34:16Z 1911.5 2011-11-29T13:34:29Z 1911.2 2011-11-29T13:34:30Z 1905.1 2011-11-29T13:34:51Z 1901.7 2011-11-29T13:35:02Z 1898 2011-11-29T13:35:12Z 1894.5 2011-11-29T13:35:22Z 1891.5 2011-11-29T13:35:34Z 1891.3 2011-11-29T13:35:35Z 1882.6 2011-11-29T13:36:08Z 1878.7 2011-11-29T13:36:44Z 1878.7 2011-11-29T13:36:45Z 1871.1 2011-11-29T13:37:15Z 1867.8 2011-11-29T13:37:26Z 1865.6 2011-11-29T13:37:37Z 1864.3 2011-11-29T13:37:46Z 1864.4 2011-11-29T13:37:47Z 1858.6 2011-11-29T13:38:09Z 1856.1 2011-11-29T13:38:21Z 1852.9 2011-11-29T13:38:35Z 1846.6 2011-11-29T13:38:49Z 1846.4 2011-11-29T13:38:50Z 1839.9 2011-11-29T13:39:16Z 1838 2011-11-29T13:39:25Z 1835 2011-11-29T13:39:34Z 1832.9 2011-11-29T13:39:52Z 1832.4 2011-11-29T13:39:53Z 1825 2011-11-29T13:40:17Z 1821 2011-11-29T13:40:30Z 1815.7 2011-11-29T13:40:45Z 1812.4 2011-11-29T13:40:59Z 1811.9 2011-11-29T13:41:00Z 1806.9 2011-11-29T13:41:21Z 1802.4 2011-11-29T13:41:34Z 1799.3 2011-11-29T13:41:48Z 1796.2 2011-11-29T13:42:03Z 1795.5 2011-11-29T13:42:04Z 1784.4 2011-11-29T13:43:02Z 1778.6 2011-11-29T13:43:17Z 1778.1 2011-11-29T13:43:18Z 1773.2 2011-11-29T13:43:39Z 1771.4 2011-11-29T13:43:48Z 1768 2011-11-29T13:44:02Z 1762.8 2011-11-29T13:44:20Z 1762.8 2011-11-29T13:44:21Z 1754.6 2011-11-29T13:44:51Z 1752 2011-11-29T13:45:05Z 1750.6 2011-11-29T13:45:41Z 1750.5 2011-11-29T13:45:42Z 1749.2 2011-11-29T13:46:40Z 1749.2 2011-11-29T13:47:02Z 1749.3 2011-11-29T13:47:03Z 1749.6 2011-11-29T13:49:52Z 1751.8 2011-11-29T14:10:10Z 1752 2011-11-29T14:18:20Z 1748.9 2011-11-29T14:18:57Z 1746.4 2011-11-29T14:19:08Z 1743.9 2011-11-29T14:19:19Z 1741.3 2011-11-29T14:19:30Z 1741 2011-11-29T14:19:31Z 1743.3 2011-11-29T14:21:08Z 1743.4 2011-11-29T14:21:09Z 1748.3 2011-11-29T14:21:39Z 1733.5 2011-11-29T14:21:54Z 1728.7 2011-11-29T14:22:13Z 1728.4 2011-11-29T14:22:14Z 1722.1 2011-11-29T14:23:08Z 1718.5 2011-11-29T14:23:45Z 1718.4 2011-11-29T14:23:46Z 1707.1 2011-11-29T14:24:58Z 1706.8 2011-11-29T14:24:59Z 1705.2 2011-11-29T14:25:35Z 1704.2 2011-11-29T14:25:50Z 1701.2 2011-11-29T14:26:08Z 1701 2011-11-29T14:26:09Z 1697.4 2011-11-29T14:27:01Z 1694.9 2011-11-29T14:27:44Z 1695.2 2011-11-29T14:27:45Z 1688.7 2011-11-29T14:29:14Z 1678.9 2011-11-29T14:30:35Z 1678.7 2011-11-29T14:30:36Z 1673 2011-11-29T14:31:30Z 1669.4 2011-11-29T14:31:49Z 1668.8 2011-11-29T14:31:50Z 1660.6 2011-11-29T14:33:04Z 1660.4 2011-11-29T14:33:05Z 1653.4 2011-11-29T14:34:08Z 1653.4 2011-11-29T14:34:09Z 1653.1 2011-11-29T14:34:42Z 1652.9 2011-11-29T14:34:53Z 1649.1 2011-11-29T14:35:12Z 1649 2011-11-29T14:35:13Z 1640.7 2011-11-29T14:35:56Z 1638.2 2011-11-29T14:36:03Z 1635.8 2011-11-29T14:36:13Z 1636.1 2011-11-29T14:36:14Z 1630.4 2011-11-29T14:36:36Z 1627.3 2011-11-29T14:36:48Z 1627.1 2011-11-29T14:36:59Z 1624.9 2011-11-29T14:37:09Z 1623.4 2011-11-29T14:37:19Z 1623.2 2011-11-29T14:37:20Z 1618.6 2011-11-29T14:38:04Z 1614.2 2011-11-29T14:38:24Z 1614.2 2011-11-29T14:38:25Z 1606.9 2011-11-29T14:38:58Z 1602.3 2011-11-29T14:39:14Z 1596.5 2011-11-29T14:39:29Z 1596.1 2011-11-29T14:39:30Z 1591.1 2011-11-29T14:39:52Z 1588.9 2011-11-29T14:39:59Z 1586 2011-11-29T14:40:12Z 1583 2011-11-29T14:40:23Z 1580.3 2011-11-29T14:40:34Z 1580.2 2011-11-29T14:40:35Z 1573.5 2011-11-29T14:40:57Z 1568.5 2011-11-29T14:41:12Z 1565.5 2011-11-29T14:41:29Z 1561.4 2011-11-29T14:41:44Z 1561.3 2011-11-29T14:41:45Z 1555.7 2011-11-29T14:42:08Z 1554.2 2011-11-29T14:42:21Z 1551.3 2011-11-29T14:43:12Z 1551.4 2011-11-29T14:43:13Z 1548.7 2011-11-29T14:45:28Z 1548.3 2011-11-29T14:45:29Z 1543.2 2011-11-29T14:46:18Z 1539.6 2011-11-29T14:46:41Z 1539.3 2011-11-29T14:46:42Z 1529.9 2011-11-29T14:48:13Z 1515.8 2011-11-29T14:49:06Z 1515.7 2011-11-29T14:49:23Z 1515.6 2011-11-29T14:49:24Z 1502.3 2011-11-29T14:50:28Z 1502.3 2011-11-29T14:50:29Z 1498.5 2011-11-29T14:51:20Z 1497 2011-11-29T14:51:32Z 1497 2011-11-29T14:51:33Z 1491.3 2011-11-29T14:51:56Z 1489 2011-11-29T14:52:07Z 1486.5 2011-11-29T14:52:18Z 1484.4 2011-11-29T14:52:30Z 1482.1 2011-11-29T14:52:40Z 1481.7 2011-11-29T14:52:41Z 1476.8 2011-11-29T14:53:01Z 1474.1 2011-11-29T14:53:15Z 1471.2 2011-11-29T14:53:29Z 1467.7 2011-11-29T14:53:42Z 1467.6 2011-11-29T14:53:43Z 1462 2011-11-29T14:54:07Z 1458.1 2011-11-29T14:54:20Z 1453.8 2011-11-29T14:54:34Z 1450.7 2011-11-29T14:55:01Z 1450.4 2011-11-29T14:55:02Z 1446.3 2011-11-29T14:55:41Z 1447.4 2011-11-29T14:58:31Z 1447.5 2011-11-29T14:58:32Z 1452.7 2011-11-29T14:58:57Z 1456.1 2011-11-29T14:59:10Z 1457.9 2011-11-29T14:59:22Z 1460.9 2011-11-29T14:59:34Z 1461.2 2011-11-29T14:59:35Z 1466.5 2011-11-29T15:00:02Z 1470.1 2011-11-29T15:00:15Z 1472.8 2011-11-29T15:00:32Z 1474.5 2011-11-29T15:00:44Z 1474.4 2011-11-29T15:00:45Z 1476.2 2011-11-29T15:01:01Z 1477.1 2011-11-29T15:01:08Z 1478.9 2011-11-29T15:01:16Z 1478.1 2011-11-29T15:01:24Z 1478.5 2011-11-29T15:01:34Z 1479.4 2011-11-29T15:01:43Z 1479.7 2011-11-29T15:01:51Z 1479.8 2011-11-29T15:01:52Z 1480.7 2011-11-29T15:02:07Z 1481.5 2011-11-29T15:02:16Z 1483 2011-11-29T15:02:24Z 1484.3 2011-11-29T15:02:31Z 1485.6 2011-11-29T15:02:42Z 1487 2011-11-29T15:02:50Z 1489.7 2011-11-29T15:02:59Z 1490 2011-11-29T15:03:00Z 1491.5 2011-11-29T15:03:13Z 1492 2011-11-29T15:03:21Z 1493.9 2011-11-29T15:03:30Z 1496.4 2011-11-29T15:03:39Z 1497 2011-11-29T15:03:49Z 1499.3 2011-11-29T15:04:00Z 1499.4 2011-11-29T15:04:01Z 1502.4 2011-11-29T15:04:21Z 1506.3 2011-11-29T15:04:31Z 1508.2 2011-11-29T15:04:43Z 1510.6 2011-11-29T15:04:53Z 1514.3 2011-11-29T15:05:06Z 1514.7 2011-11-29T15:05:07Z 1518.4 2011-11-29T15:05:30Z 1520.9 2011-11-29T15:05:42Z 1521.6 2011-11-29T15:05:51Z 1522.5 2011-11-29T15:05:59Z 1523.5 2011-11-29T15:06:09Z 1523.6 2011-11-29T15:06:10Z 1526.6 2011-11-29T15:06:25Z 1527.5 2011-11-29T15:06:35Z 1527.7 2011-11-29T15:06:45Z 1529.4 2011-11-29T15:06:55Z 1531.5 2011-11-29T15:07:09Z 1534 2011-11-29T15:07:24Z 1534.7 2011-11-29T15:07:26Z 1538.8 2011-11-29T15:07:52Z 1538.4 2011-11-29T15:08:01Z 1538 2011-11-29T15:08:10Z 1537.3 2011-11-29T15:08:17Z 1536.4 2011-11-29T15:08:25Z 1535.2 2011-11-29T15:08:32Z 1534.9 2011-11-29T15:08:33Z 1533.7 2011-11-29T15:08:46Z 1532.2 2011-11-29T15:08:52Z 1531.3 2011-11-29T15:08:59Z 1531.8 2011-11-29T15:09:07Z 1530.5 2011-11-29T15:09:14Z 1529.7 2011-11-29T15:09:22Z 1529 2011-11-29T15:09:29Z 1529.3 2011-11-29T15:09:35Z 1529.1 2011-11-29T15:09:36Z 1529 2011-11-29T15:09:48Z 1529.2 2011-11-29T15:09:55Z 1528.7 2011-11-29T15:10:03Z 1529.7 2011-11-29T15:10:10Z 1530 2011-11-29T15:10:19Z 1529.6 2011-11-29T15:10:27Z 1529.9 2011-11-29T15:10:35Z 1530.5 2011-11-29T15:10:43Z 1530.6 2011-11-29T15:10:44Z 1531.4 2011-11-29T15:10:59Z 1532.4 2011-11-29T15:11:06Z 1532.8 2011-11-29T15:11:15Z 1533.7 2011-11-29T15:11:24Z 1534.3 2011-11-29T15:11:30Z 1534.6 2011-11-29T15:11:37Z 1535 2011-11-29T15:11:43Z 1535.4 2011-11-29T15:11:51Z 1535.2 2011-11-29T15:11:52Z 1537.7 2011-11-29T15:12:10Z 1539.5 2011-11-29T15:12:18Z 1540.7 2011-11-29T15:12:27Z 1542 2011-11-29T15:12:35Z 1542.3 2011-11-29T15:12:44Z 1543.1 2011-11-29T15:12:54Z 1543.2 2011-11-29T15:12:55Z 1545.3 2011-11-29T15:13:11Z 1545.3 2011-11-29T15:13:19Z 1545.4 2011-11-29T15:13:26Z 1543.9 2011-11-29T15:13:33Z 1543.5 2011-11-29T15:13:40Z 1543 2011-11-29T15:13:47Z 1541.9 2011-11-29T15:13:54Z 1541.3 2011-11-29T15:14:01Z 1541.6 2011-11-29T15:14:02Z 1540.6 2011-11-29T15:14:15Z 1540 2011-11-29T15:14:21Z 1539.9 2011-11-29T15:14:28Z 1540 2011-11-29T15:14:35Z 1540.5 2011-11-29T15:14:45Z 1540 2011-11-29T15:14:53Z 1541.4 2011-11-29T15:15:03Z 1541.8 2011-11-29T15:15:04Z 1542.6 2011-11-29T15:15:22Z 1542.9 2011-11-29T15:15:31Z 1543.9 2011-11-29T15:15:41Z 1544.3 2011-11-29T15:15:52Z 1544.4 2011-11-29T15:16:01Z 1545.4 2011-11-29T15:16:09Z 1545.5 2011-11-29T15:16:10Z 1545.6 2011-11-29T15:16:25Z 1546.2 2011-11-29T15:16:33Z 1546.4 2011-11-29T15:16:42Z 1546.6 2011-11-29T15:16:50Z 1546.2 2011-11-29T15:16:58Z 1546 2011-11-29T15:17:07Z 1546.9 2011-11-29T15:17:16Z 1547.2 2011-11-29T15:17:17Z 1546.1 2011-11-29T15:17:31Z 1547.2 2011-11-29T15:17:39Z 1547.6 2011-11-29T15:17:47Z 1547.2 2011-11-29T15:17:57Z 1546.1 2011-11-29T15:18:06Z 1546.9 2011-11-29T15:18:13Z 1547.1 2011-11-29T15:18:22Z 1547.2 2011-11-29T15:18:23Z 1546.4 2011-11-29T15:18:37Z 1547 2011-11-29T15:18:44Z 1548.7 2011-11-29T15:18:53Z 1548.8 2011-11-29T15:19:02Z 1548.8 2011-11-29T15:19:10Z 1548.1 2011-11-29T15:19:19Z 1548.9 2011-11-29T15:19:27Z 1548.7 2011-11-29T15:19:28Z 1548.8 2011-11-29T15:20:19Z 1548.7 2011-11-29T15:20:28Z 1548.8 2011-11-29T15:20:29Z 1539.2 2011-11-29T15:21:24Z 1536.7 2011-11-29T15:21:34Z 1536.7 2011-11-29T15:21:35Z 1534.3 2011-11-29T15:21:58Z 1532.1 2011-11-29T15:22:06Z 1530.2 2011-11-29T15:22:15Z 1528.2 2011-11-29T15:22:23Z 1525.5 2011-11-29T15:22:30Z 1524 2011-11-29T15:22:36Z 1523.7 2011-11-29T15:22:37Z 1522.9 2011-11-29T15:22:49Z 1521.2 2011-11-29T15:22:57Z 1521.2 2011-11-29T15:23:03Z 1520.2 2011-11-29T15:23:13Z 1517.9 2011-11-29T15:23:24Z 1515.4 2011-11-29T15:23:48Z 1515 2011-11-29T15:23:49Z 1505.8 2011-11-29T15:24:18Z 1503.3 2011-11-29T15:24:27Z 1500.7 2011-11-29T15:24:36Z 1498 2011-11-29T15:24:46Z 1495.2 2011-11-29T15:24:56Z 1495.1 2011-11-29T15:24:57Z 1487.7 2011-11-29T15:25:28Z 1478.4 2011-11-29T15:26:08Z 1478.3 2011-11-29T15:26:09Z 1469.7 2011-11-29T15:26:43Z 1463 2011-11-29T15:27:15Z 1462.9 2011-11-29T15:27:16Z 1454.8 2011-11-29T15:27:44Z 1451.6 2011-11-29T15:27:57Z 1446.6 2011-11-29T15:28:17Z 1446.2 2011-11-29T15:28:18Z 1439.3 2011-11-29T15:28:47Z 1436.1 2011-11-29T15:29:01Z 1428.3 2011-11-29T15:29:37Z 1428.3 2011-11-29T15:29:38Z 1422.9 2011-11-29T15:30:00Z 1420.5 2011-11-29T15:30:09Z 1418.6 2011-11-29T15:30:18Z 1415.5 2011-11-29T15:30:28Z 1413.9 2011-11-29T15:30:34Z 1411.7 2011-11-29T15:30:41Z 1411.5 2011-11-29T15:30:42Z 1404.6 2011-11-29T15:31:08Z 1402.1 2011-11-29T15:31:16Z 1397.7 2011-11-29T15:31:37Z 1395.1 2011-11-29T15:31:46Z 1395.2 2011-11-29T15:31:47Z 1386.6 2011-11-29T15:32:18Z 1382.3 2011-11-29T15:32:35Z 1379.5 2011-11-29T15:32:51Z 1379.2 2011-11-29T15:32:52Z 1372.3 2011-11-29T15:33:20Z 1371.4 2011-11-29T15:33:28Z 1369.6 2011-11-29T15:33:39Z 1367.6 2011-11-29T15:33:51Z 1366.6 2011-11-29T15:34:00Z 1366.4 2011-11-29T15:34:01Z 1361.4 2011-11-29T15:34:37Z 1360.1 2011-11-29T15:34:50Z 1349.5 2011-11-29T15:35:34Z 1349 2011-11-29T15:35:35Z 1339.6 2011-11-29T15:36:24Z 1336.1 2011-11-29T15:36:35Z 1335.7 2011-11-29T15:36:36Z 1328.1 2011-11-29T15:37:19Z 1326.7 2011-11-29T15:37:33Z 1326.3 2011-11-29T15:40:24Z 1326.4 2011-11-29T15:40:25Z 1325.6 2011-11-29T15:40:39Z 1326.5 2011-11-29T15:40:45Z 1325.9 2011-11-29T15:40:53Z 1326.6 2011-11-29T15:41:00Z 1325.8 2011-11-29T15:41:06Z 1326.3 2011-11-29T15:41:13Z 1326 2011-11-29T15:41:20Z 1326.5 2011-11-29T15:41:27Z 1326.5 2011-11-29T15:41:28Z 1326.3 2011-11-29T15:41:45Z 1325.7 2011-11-29T15:41:52Z 1323.9 2011-11-29T15:42:04Z 1321.5 2011-11-29T15:42:13Z 1319.2 2011-11-29T15:42:22Z 1317.6 2011-11-29T15:42:29Z 1317.2 2011-11-29T15:42:30Z 1314.6 2011-11-29T15:42:41Z 1313.9 2011-11-29T15:42:47Z 1312.9 2011-11-29T15:42:54Z 1311.5 2011-11-29T15:43:01Z 1309.8 2011-11-29T15:43:08Z 1308.4 2011-11-29T15:43:15Z 1306.5 2011-11-29T15:43:22Z 1306.8 2011-11-29T15:43:29Z 1305.4 2011-11-29T15:43:35Z 1305.5 2011-11-29T15:43:36Z 1303.4 2011-11-29T15:43:50Z 1303.5 2011-11-29T15:44:04Z 1301.7 2011-11-29T15:44:26Z 1296.8 2011-11-29T15:44:43Z 1296.3 2011-11-29T15:44:44Z 1291.7 2011-11-29T15:45:05Z 1289.2 2011-11-29T15:45:17Z 1285.5 2011-11-29T15:45:29Z 1282.9 2011-11-29T15:45:39Z 1280.5 2011-11-29T15:45:48Z 1280.6 2011-11-29T15:45:49Z 1276.3 2011-11-29T15:46:06Z 1274.8 2011-11-29T15:46:16Z 1271.7 2011-11-29T15:46:25Z 1267.2 2011-11-29T15:46:44Z 1265.8 2011-11-29T15:46:55Z 1265.4 2011-11-29T15:46:56Z 1261.9 2011-11-29T15:47:11Z 1260.8 2011-11-29T15:47:19Z 1259.1 2011-11-29T15:47:27Z 1256.7 2011-11-29T15:47:35Z 1255.4 2011-11-29T15:47:43Z 1253.5 2011-11-29T15:47:51Z 1250.4 2011-11-29T15:48:01Z 1250.3 2011-11-29T15:48:02Z 1247.5 2011-11-29T15:48:14Z 1246.4 2011-11-29T15:48:21Z 1245.3 2011-11-29T15:48:27Z 1243.4 2011-11-29T15:48:33Z 1242 2011-11-29T15:48:40Z 1239.2 2011-11-29T15:48:50Z 1238.7 2011-11-29T15:48:57Z 1237.6 2011-11-29T15:49:07Z 1237.4 2011-11-29T15:49:08Z 1234.1 2011-11-29T15:49:25Z 1231.5 2011-11-29T15:49:34Z 1230.5 2011-11-29T15:49:43Z 1228.6 2011-11-29T15:49:52Z 1227 2011-11-29T15:50:00Z 1225.7 2011-11-29T15:50:07Z 1223 2011-11-29T15:50:14Z 1222.7 2011-11-29T15:50:15Z 1219.7 2011-11-29T15:50:27Z 1217.5 2011-11-29T15:50:36Z 1216.2 2011-11-29T15:50:45Z 1213.4 2011-11-29T15:50:53Z 1212.2 2011-11-29T15:51:01Z 1210.1 2011-11-29T15:51:08Z 1208.9 2011-11-29T15:51:15Z 1206.3 2011-11-29T15:51:23Z 1206.1 2011-11-29T15:51:24Z 1202.3 2011-11-29T15:51:39Z 1202.1 2011-11-29T15:51:46Z 1200.6 2011-11-29T15:51:55Z 1198.9 2011-11-29T15:52:04Z 1196.7 2011-11-29T15:52:13Z 1195.7 2011-11-29T15:52:19Z 1194.1 2011-11-29T15:52:26Z 1193.6 2011-11-29T15:52:27Z 1191.1 2011-11-29T15:52:41Z 1189.1 2011-11-29T15:52:49Z 1187.9 2011-11-29T15:52:56Z 1187 2011-11-29T15:53:02Z 1184.9 2011-11-29T15:53:08Z 1184 2011-11-29T15:53:15Z 1183 2011-11-29T15:53:22Z 1181.2 2011-11-29T15:53:31Z 1180.9 2011-11-29T15:53:32Z 1177.5 2011-11-29T15:53:48Z 1176.8 2011-11-29T15:53:54Z 1176 2011-11-29T15:54:02Z 1175.1 2011-11-29T15:54:10Z 1173 2011-11-29T15:54:17Z 1172.4 2011-11-29T15:54:23Z 1172.4 2011-11-29T15:54:31Z 1170.3 2011-11-29T15:54:38Z 1170.4 2011-11-29T15:54:39Z 1167.9 2011-11-29T15:54:57Z 1166.7 2011-11-29T15:55:09Z 1165 2011-11-29T15:55:17Z 1163.1 2011-11-29T15:55:29Z 1162 2011-11-29T15:55:37Z 1161.6 2011-11-29T15:55:57Z 1161.1 2011-11-29T15:55:58Z 1158.9 2011-11-29T15:56:13Z 1157.4 2011-11-29T15:56:22Z 1155.4 2011-11-29T15:56:29Z 1154.3 2011-11-29T15:56:36Z 1152.5 2011-11-29T15:56:43Z 1151.5 2011-11-29T15:56:50Z 1151 2011-11-29T15:56:56Z 1150.6 2011-11-29T15:57:01Z 1150.5 2011-11-29T15:57:02Z 1148.7 2011-11-29T15:57:15Z 1148.3 2011-11-29T15:57:24Z 1147.2 2011-11-29T15:57:35Z 1146.2 2011-11-29T15:57:43Z 1144.9 2011-11-29T15:57:52Z 1144.2 2011-11-29T15:58:01Z 1142.6 2011-11-29T15:58:08Z 1142.4 2011-11-29T15:58:09Z 1140.7 2011-11-29T15:58:27Z 1138.6 2011-11-29T15:58:35Z 1137.6 2011-11-29T15:58:45Z 1135.4 2011-11-29T15:58:56Z 1135.6 2011-11-29T15:59:05Z 1134.4 2011-11-29T15:59:12Z 1134.4 2011-11-29T15:59:13Z 1131 2011-11-29T15:59:29Z 1129.9 2011-11-29T15:59:38Z 1130.2 2011-11-29T15:59:45Z 1130.2 2011-11-29T15:59:53Z 1129 2011-11-29T16:00:01Z 1129.3 2011-11-29T16:00:12Z 1130.2 2011-11-29T16:00:19Z 1130.4 2011-11-29T16:00:20Z 1130 2011-11-29T16:00:36Z 1129.3 2011-11-29T16:00:46Z 1129.8 2011-11-29T16:00:55Z 1129.5 2011-11-29T16:01:02Z 1129.7 2011-11-29T16:01:11Z 1130.6 2011-11-29T16:01:19Z 1130.1 2011-11-29T16:01:27Z 1130.3 2011-11-29T16:01:28Z 1132.1 2011-11-29T16:01:43Z 1131.2 2011-11-29T16:01:51Z 1131.6 2011-11-29T16:01:58Z 1132.2 2011-11-29T16:02:06Z 1132.4 2011-11-29T16:02:14Z 1132.9 2011-11-29T16:02:22Z 1132 2011-11-29T16:02:29Z 1132.1 2011-11-29T16:02:30Z 1132.7 2011-11-29T16:02:50Z 1134.2 2011-11-29T16:02:59Z 1135.5 2011-11-29T16:03:07Z 1135.5 2011-11-29T16:03:16Z 1135.8 2011-11-29T16:03:23Z 1136.1 2011-11-29T16:03:29Z 1136.8 2011-11-29T16:03:37Z 1136.9 2011-11-29T16:03:38Z 1137.5 2011-11-29T16:03:53Z 1137.7 2011-11-29T16:04:00Z 1138.1 2011-11-29T16:04:06Z 1138.9 2011-11-29T16:04:12Z 1139.5 2011-11-29T16:04:19Z 1139.2 2011-11-29T16:04:26Z 1139.1 2011-11-29T16:04:34Z 1138.4 2011-11-29T16:04:43Z 1138.6 2011-11-29T16:04:44Z 1140.4 2011-11-29T16:04:58Z 1140.6 2011-11-29T16:05:06Z 1140.7 2011-11-29T16:05:14Z 1140.8 2011-11-29T16:05:22Z 1141.6 2011-11-29T16:05:30Z 1141.8 2011-11-29T16:05:38Z 1142 2011-11-29T16:05:45Z 1142.3 2011-11-29T16:05:46Z 1142.2 2011-11-29T16:05:58Z 1142.7 2011-11-29T16:06:05Z 1141.7 2011-11-29T16:06:12Z 1142.6 2011-11-29T16:06:21Z 1143.3 2011-11-29T16:06:29Z 1143.6 2011-11-29T16:06:36Z 1143.1 2011-11-29T16:06:44Z 1143.4 2011-11-29T16:06:50Z 1143.9 2011-11-29T16:06:51Z 1144.5 2011-11-29T16:07:02Z 1145.2 2011-11-29T16:07:08Z 1144.3 2011-11-29T16:07:15Z 1143.7 2011-11-29T16:07:21Z 1144.3 2011-11-29T16:07:27Z 1145 2011-11-29T16:07:34Z 1145.8 2011-11-29T16:07:41Z 1146.1 2011-11-29T16:07:49Z 1146.3 2011-11-29T16:07:56Z 1146.3 2011-11-29T16:07:57Z 1147.5 2011-11-29T16:08:13Z 1148.5 2011-11-29T16:08:22Z 1149.6 2011-11-29T16:08:30Z 1150.3 2011-11-29T16:08:40Z 1150.8 2011-11-29T16:08:48Z 1151.7 2011-11-29T16:08:55Z 1152.3 2011-11-29T16:09:04Z 1152.5 2011-11-29T16:09:05Z 1154.2 2011-11-29T16:09:19Z 1154.7 2011-11-29T16:09:24Z 1155.8 2011-11-29T16:09:31Z 1155.9 2011-11-29T16:09:39Z 1156.7 2011-11-29T16:09:46Z 1157.5 2011-11-29T16:09:52Z 1158.1 2011-11-29T16:10:00Z 1158.8 2011-11-29T16:10:08Z 1158.8 2011-11-29T16:10:09Z 1161.2 2011-11-29T16:10:27Z 1161.8 2011-11-29T16:10:34Z 1162.1 2011-11-29T16:10:40Z 1162 2011-11-29T16:10:46Z 1163 2011-11-29T16:10:54Z 1163.3 2011-11-29T16:11:00Z 1164.3 2011-11-29T16:11:07Z 1165.1 2011-11-29T16:11:13Z 1165.3 2011-11-29T16:11:14Z 1166.7 2011-11-29T16:11:26Z 1166 2011-11-29T16:11:33Z 1165.2 2011-11-29T16:11:40Z 1166.1 2011-11-29T16:11:48Z 1166.6 2011-11-29T16:11:55Z 1167 2011-11-29T16:12:03Z 1167.7 2011-11-29T16:12:10Z 1168.3 2011-11-29T16:12:16Z 1168.2 2011-11-29T16:12:17Z 1170.2 2011-11-29T16:12:30Z 1171.2 2011-11-29T16:12:44Z 1171.6 2011-11-29T16:12:54Z 1173.1 2011-11-29T16:13:02Z 1173.6 2011-11-29T16:13:09Z 1175.8 2011-11-29T16:13:17Z 1175.9 2011-11-29T16:13:18Z 1176.5 2011-11-29T16:13:30Z 1177.4 2011-11-29T16:13:37Z 1178.6 2011-11-29T16:13:45Z 1179.9 2011-11-29T16:13:54Z 1180.1 2011-11-29T16:14:03Z 1181.7 2011-11-29T16:14:12Z 1182.5 2011-11-29T16:14:20Z 1182.6 2011-11-29T16:14:21Z 1185.4 2011-11-29T16:14:39Z 1184.5 2011-11-29T16:14:46Z 1185.4 2011-11-29T16:14:52Z 1184.8 2011-11-29T16:15:00Z 1184.8 2011-11-29T16:15:08Z 1184.7 2011-11-29T16:15:16Z 1187.4 2011-11-29T16:15:25Z 1187.7 2011-11-29T16:15:26Z 1189.6 2011-11-29T16:15:43Z 1188.8 2011-11-29T16:15:51Z 1189.6 2011-11-29T16:15:59Z 1190.5 2011-11-29T16:16:06Z 1191.1 2011-11-29T16:16:14Z 1192.5 2011-11-29T16:16:23Z 1193.9 2011-11-29T16:16:31Z 1193.7 2011-11-29T16:16:32Z 1196.1 2011-11-29T16:16:51Z 1197.2 2011-11-29T16:17:00Z 1197.9 2011-11-29T16:17:07Z 1198.3 2011-11-29T16:17:16Z 1199.2 2011-11-29T16:17:23Z 1199.3 2011-11-29T16:17:30Z 1199.2 2011-11-29T16:17:36Z 1199.1 2011-11-29T16:17:37Z 1199.6 2011-11-29T16:18:56Z 1199.4 2011-11-29T16:18:57Z 1201.2 2011-11-29T16:19:11Z 1201.2 2011-11-29T16:19:19Z 1201.2 2011-11-29T16:19:25Z 1201.7 2011-11-29T16:19:31Z 1202.1 2011-11-29T16:19:37Z 1201.3 2011-11-29T16:19:43Z 1201.5 2011-11-29T16:19:49Z 1201.7 2011-11-29T16:19:56Z 1202 2011-11-29T16:20:02Z 1201.8 2011-11-29T16:20:03Z 1202.7 2011-11-29T16:20:14Z 1202.3 2011-11-29T16:20:21Z 1202.7 2011-11-29T16:20:28Z 1202.5 2011-11-29T16:20:34Z 1202.1 2011-11-29T16:20:41Z 1202.6 2011-11-29T16:20:47Z 1202.7 2011-11-29T16:20:54Z 1203.2 2011-11-29T16:21:02Z 1203.2 2011-11-29T16:21:09Z 1203.5 2011-11-29T16:21:10Z 1205.1 2011-11-29T16:21:22Z 1205.1 2011-11-29T16:21:28Z 1206.5 2011-11-29T16:21:34Z 1206.9 2011-11-29T16:21:41Z 1207.1 2011-11-29T16:21:49Z 1207.5 2011-11-29T16:21:56Z 1208.9 2011-11-29T16:22:03Z 1208.9 2011-11-29T16:22:09Z 1209.5 2011-11-29T16:22:15Z 1209.3 2011-11-29T16:22:16Z 1209.9 2011-11-29T16:22:26Z 1209.2 2011-11-29T16:22:33Z 1210.3 2011-11-29T16:22:39Z 1209.6 2011-11-29T16:22:47Z 1209.4 2011-11-29T16:22:54Z 1209.5 2011-11-29T16:23:01Z 1210.6 2011-11-29T16:23:08Z 1210.1 2011-11-29T16:23:14Z 1210.8 2011-11-29T16:23:20Z 1211 2011-11-29T16:23:21Z 1210.9 2011-11-29T16:23:30Z 1210.8 2011-11-29T16:23:36Z 1212.5 2011-11-29T16:23:59Z 1212.5 2011-11-29T16:23:59Z