Saint Martin de Valgalgues - octobre 2011 187.59 2011-10-15T11:48:44Z 190.96 2011-10-15T11:48:54Z 187.11 2011-10-15T11:48:55Z 186.63 2011-10-15T11:49:05Z 186.63 2011-10-15T11:49:18Z 186.63 2011-10-15T11:49:42Z 187.11 2011-10-15T11:50:12Z 187.11 2011-10-15T11:50:17Z 187.11 2011-10-15T11:50:22Z 186.63 2011-10-15T11:50:34Z 186.63 2011-10-15T11:50:51Z 186.15 2011-10-15T11:50:59Z 185.67 2011-10-15T11:51:07Z 188.08 2011-10-15T11:51:16Z 191.44 2011-10-15T11:51:30Z 193.84 2011-10-15T11:51:46Z 196.73 2011-10-15T11:52:00Z 198.65 2011-10-15T11:52:06Z 199.13 2011-10-15T11:52:11Z 202.98 2011-10-15T11:52:25Z 202.49 2011-10-15T11:52:35Z 198.65 2011-10-15T11:52:40Z 202.49 2011-10-15T11:52:41Z 203.46 2011-10-15T11:52:52Z 204.9 2011-10-15T11:53:04Z 208.26 2011-10-15T11:53:09Z 206.34 2011-10-15T11:53:17Z 209.22 2011-10-15T11:53:30Z 209.7 2011-10-15T11:53:41Z 210.19 2011-10-15T11:53:43Z 210.67 2011-10-15T11:53:47Z 213.07 2011-10-15T11:53:58Z 215.95 2011-10-15T11:54:04Z 217.88 2011-10-15T11:54:13Z 219.8 2011-10-15T11:54:18Z 219.8 2011-10-15T11:54:22Z 221.72 2011-10-15T11:54:27Z 222.2 2011-10-15T11:54:40Z 221.24 2011-10-15T11:54:46Z 222.2 2011-10-15T11:54:51Z 224.12 2011-10-15T11:55:07Z 227.01 2011-10-15T11:55:22Z 230.37 2011-10-15T11:55:32Z 231.81 2011-10-15T11:55:38Z 233.74 2011-10-15T11:55:50Z 235.18 2011-10-15T11:56:03Z 234.7 2011-10-15T11:56:16Z 234.22 2011-10-15T11:56:29Z 236.62 2011-10-15T11:56:40Z 238.06 2011-10-15T11:56:53Z 240.95 2011-10-15T11:56:59Z 242.39 2011-10-15T11:57:09Z 244.31 2011-10-15T11:57:22Z 246.72 2011-10-15T11:57:32Z 248.16 2011-10-15T11:57:46Z 248.64 2011-10-15T11:57:59Z 250.56 2011-10-15T11:58:11Z 249.6 2011-10-15T11:58:25Z 250.56 2011-10-15T11:58:34Z 251.04 2011-10-15T11:58:48Z 251.04 2011-10-15T11:58:59Z 251.52 2011-10-15T11:59:00Z 250.56 2011-10-15T11:59:01Z 250.56 2011-10-15T11:59:02Z 250.56 2011-10-15T11:59:03Z 250.56 2011-10-15T11:59:04Z 251.04 2011-10-15T11:59:05Z 251.52 2011-10-15T11:59:12Z 252 2011-10-15T11:59:13Z 251.52 2011-10-15T11:59:14Z 252 2011-10-15T11:59:15Z 252.96 2011-10-15T11:59:16Z 252.96 2011-10-15T11:59:17Z 252.48 2011-10-15T11:59:18Z 252.96 2011-10-15T11:59:19Z 253.44 2011-10-15T11:59:20Z 253.44 2011-10-15T11:59:21Z 252.96 2011-10-15T11:59:22Z 255.85 2011-10-15T11:59:32Z 255.85 2011-10-15T11:59:33Z 256.81 2011-10-15T11:59:43Z 259.69 2011-10-15T11:59:54Z 260.17 2011-10-15T12:00:04Z 259.69 2011-10-15T12:00:15Z 260.17 2011-10-15T12:00:16Z 259.69 2011-10-15T12:00:25Z 260.17 2011-10-15T12:00:32Z 260.17 2011-10-15T12:00:40Z 261.14 2011-10-15T12:00:43Z 260.65 2011-10-15T12:00:50Z 260.17 2011-10-15T12:00:55Z 261.14 2011-10-15T12:01:00Z 259.69 2011-10-15T12:01:07Z 260.17 2011-10-15T12:01:08Z 260.17 2011-10-15T12:01:09Z 260.65 2011-10-15T12:01:10Z 261.14 2011-10-15T12:01:11Z 260.65 2011-10-15T12:01:12Z 261.14 2011-10-15T12:01:13Z 261.62 2011-10-15T12:01:14Z 261.14 2011-10-15T12:01:15Z 260.65 2011-10-15T12:01:16Z 260.17 2011-10-15T12:01:17Z 260.17 2011-10-15T12:01:18Z 260.65 2011-10-15T12:01:19Z 257.29 2011-10-15T12:01:25Z 257.29 2011-10-15T12:01:26Z 253.93 2011-10-15T12:01:30Z 250.56 2011-10-15T12:01:34Z 247.68 2011-10-15T12:01:38Z 245.75 2011-10-15T12:01:40Z 243.35 2011-10-15T12:01:45Z 243.35 2011-10-15T12:01:46Z 243.35 2011-10-15T12:01:47Z 242.39 2011-10-15T12:01:48Z 241.91 2011-10-15T12:02:02Z 241.43 2011-10-15T12:02:20Z 241.43 2011-10-15T12:02:21Z 241.43 2011-10-15T12:02:22Z 241.43 2011-10-15T12:02:23Z 241.43 2011-10-15T12:02:24Z 239.51 2011-10-15T12:02:27Z 235.66 2011-10-15T12:02:35Z 235.66 2011-10-15T12:02:36Z 232.3 2011-10-15T12:02:39Z 231.33 2011-10-15T12:02:40Z 230.37 2011-10-15T12:02:41Z 230.37 2011-10-15T12:02:42Z 231.33 2011-10-15T12:02:51Z 233.26 2011-10-15T12:02:55Z 236.62 2011-10-15T12:03:08Z 237.58 2011-10-15T12:03:11Z 237.58 2011-10-15T12:03:12Z 239.51 2011-10-15T12:03:16Z 239.51 2011-10-15T12:03:17Z 239.51 2011-10-15T12:03:19Z 239.51 2011-10-15T12:03:20Z 239.99 2011-10-15T12:03:21Z 240.95 2011-10-15T12:03:22Z 240.95 2011-10-15T12:03:23Z 240.95 2011-10-15T12:03:24Z 241.91 2011-10-15T12:03:25Z 241.91 2011-10-15T12:03:26Z 242.39 2011-10-15T12:03:27Z 242.87 2011-10-15T12:03:40Z 242.87 2011-10-15T12:03:42Z 241.91 2011-10-15T12:03:43Z 241.43 2011-10-15T12:03:44Z 241.91 2011-10-15T12:03:55Z 242.39 2011-10-15T12:03:56Z 241.91 2011-10-15T12:03:59Z 241.91 2011-10-15T12:04:00Z 242.87 2011-10-15T12:04:13Z 241.91 2011-10-15T12:04:15Z 242.87 2011-10-15T12:04:16Z 243.35 2011-10-15T12:04:17Z 242.39 2011-10-15T12:04:18Z 243.35 2011-10-15T12:04:19Z 243.83 2011-10-15T12:04:20Z 243.35 2011-10-15T12:04:22Z 242.87 2011-10-15T12:04:23Z 242.39 2011-10-15T12:04:24Z 242.39 2011-10-15T12:04:27Z 242.39 2011-10-15T12:04:31Z 244.31 2011-10-15T12:04:41Z 247.68 2011-10-15T12:04:48Z 247.68 2011-10-15T12:04:52Z 247.68 2011-10-15T12:04:53Z 252.48 2011-10-15T12:05:04Z 248.64 2011-10-15T12:05:05Z 251.04 2011-10-15T12:05:17Z 252.48 2011-10-15T12:05:23Z 254.41 2011-10-15T12:05:35Z 257.29 2011-10-15T12:05:43Z 257.29 2011-10-15T12:05:44Z 257.29 2011-10-15T12:05:45Z 259.69 2011-10-15T12:05:53Z 259.69 2011-10-15T12:05:54Z 261.62 2011-10-15T12:06:06Z 261.62 2011-10-15T12:06:07Z 262.1 2011-10-15T12:06:08Z 262.1 2011-10-15T12:06:09Z 262.58 2011-10-15T12:06:12Z 263.54 2011-10-15T12:06:17Z 263.06 2011-10-15T12:06:22Z 264.02 2011-10-15T12:06:23Z 264.5 2011-10-15T12:06:25Z 266.9 2011-10-15T12:06:34Z 267.38 2011-10-15T12:06:39Z 267.86 2011-10-15T12:06:41Z 268.83 2011-10-15T12:06:44Z 269.31 2011-10-15T12:06:49Z 269.31 2011-10-15T12:06:52Z 270.27 2011-10-15T12:06:58Z 270.75 2011-10-15T12:07:06Z 272.67 2011-10-15T12:07:12Z 275.07 2011-10-15T12:07:24Z 276.04 2011-10-15T12:07:27Z 277.48 2011-10-15T12:07:34Z 278.92 2011-10-15T12:07:44Z 279.88 2011-10-15T12:07:47Z 280.36 2011-10-15T12:07:51Z 281.8 2011-10-15T12:07:55Z 282.77 2011-10-15T12:07:57Z 283.25 2011-10-15T12:08:01Z 284.69 2011-10-15T12:08:08Z 286.13 2011-10-15T12:08:20Z 287.09 2011-10-15T12:08:22Z 288.53 2011-10-15T12:08:28Z 290.94 2011-10-15T12:08:39Z 290.94 2011-10-15T12:08:43Z 292.86 2011-10-15T12:08:50Z 292.38 2011-10-15T12:08:52Z 295.26 2011-10-15T12:09:08Z 296.7 2011-10-15T12:09:15Z 298.15 2011-10-15T12:09:22Z 298.15 2011-10-15T12:09:25Z 299.59 2011-10-15T12:09:29Z 300.07 2011-10-15T12:09:32Z 301.99 2011-10-15T12:09:39Z 303.91 2011-10-15T12:09:49Z 304.39 2011-10-15T12:09:55Z 304.88 2011-10-15T12:10:01Z 304.88 2011-10-15T12:10:04Z 305.36 2011-10-15T12:10:06Z 305.36 2011-10-15T12:10:10Z 305.84 2011-10-15T12:10:15Z 305.84 2011-10-15T12:10:21Z 306.32 2011-10-15T12:10:26Z 307.28 2011-10-15T12:10:37Z 306.8 2011-10-15T12:11:03Z 307.76 2011-10-15T12:11:32Z 306.32 2011-10-15T12:12:01Z 306.32 2011-10-15T12:12:24Z 306.32 2011-10-15T12:12:33Z 305.84 2011-10-15T12:12:37Z 302.47 2011-10-15T12:12:42Z 299.59 2011-10-15T12:12:48Z 298.15 2011-10-15T12:12:51Z 297.18 2011-10-15T12:12:57Z 299.11 2011-10-15T12:13:01Z 301.51 2011-10-15T12:13:09Z 302.95 2011-10-15T12:13:16Z 304.39 2011-10-15T12:13:21Z 304.88 2011-10-15T12:13:28Z 306.8 2011-10-15T12:13:42Z 308.72 2011-10-15T12:13:56Z 309.2 2011-10-15T12:13:58Z 310.64 2011-10-15T12:14:07Z 311.6 2011-10-15T12:14:10Z 312.57 2011-10-15T12:14:19Z 313.53 2011-10-15T12:14:29Z 314.49 2011-10-15T12:14:31Z 314.49 2011-10-15T12:14:35Z 314.97 2011-10-15T12:14:42Z 314.97 2011-10-15T12:14:47Z 316.41 2011-10-15T12:14:56Z 316.89 2011-10-15T12:14:58Z 317.85 2011-10-15T12:15:05Z 318.33 2011-10-15T12:15:07Z 317.85 2011-10-15T12:15:09Z 317.37 2011-10-15T12:15:16Z 316.89 2011-10-15T12:15:25Z 315.45 2011-10-15T12:15:32Z 314.01 2011-10-15T12:15:38Z 313.05 2011-10-15T12:15:39Z 313.05 2011-10-15T12:15:40Z 313.53 2011-10-15T12:15:41Z 312.09 2011-10-15T12:15:49Z 311.12 2011-10-15T12:15:53Z 310.16 2011-10-15T12:15:54Z 307.76 2011-10-15T12:15:57Z 307.28 2011-10-15T12:15:58Z 305.84 2011-10-15T12:16:02Z 305.84 2011-10-15T12:16:03Z 305.84 2011-10-15T12:16:04Z 304.39 2011-10-15T12:16:11Z 303.91 2011-10-15T12:16:13Z 302.95 2011-10-15T12:16:14Z 302.47 2011-10-15T12:16:15Z 301.03 2011-10-15T12:16:21Z 300.55 2011-10-15T12:16:22Z 300.07 2011-10-15T12:16:23Z 300.07 2011-10-15T12:16:26Z 299.11 2011-10-15T12:16:29Z 298.15 2011-10-15T12:16:30Z 298.15 2011-10-15T12:16:31Z 297.67 2011-10-15T12:16:32Z 298.15 2011-10-15T12:16:33Z 294.78 2011-10-15T12:16:39Z 293.82 2011-10-15T12:16:41Z 292.86 2011-10-15T12:16:43Z 291.9 2011-10-15T12:16:44Z 291.42 2011-10-15T12:16:45Z 290.46 2011-10-15T12:16:46Z 289.49 2011-10-15T12:16:47Z 289.49 2011-10-15T12:16:48Z 288.53 2011-10-15T12:16:49Z 288.05 2011-10-15T12:16:50Z 287.09 2011-10-15T12:16:51Z 286.61 2011-10-15T12:16:52Z 285.65 2011-10-15T12:16:53Z 283.73 2011-10-15T12:16:57Z 283.25 2011-10-15T12:16:58Z 282.28 2011-10-15T12:16:59Z 282.28 2011-10-15T12:17:00Z 281.8 2011-10-15T12:17:01Z 281.8 2011-10-15T12:17:02Z 281.8 2011-10-15T12:17:03Z 280.84 2011-10-15T12:17:11Z 279.88 2011-10-15T12:17:12Z 280.36 2011-10-15T12:17:13Z 280.36 2011-10-15T12:17:14Z 279.88 2011-10-15T12:17:15Z 280.36 2011-10-15T12:17:16Z 281.32 2011-10-15T12:17:24Z 280.84 2011-10-15T12:17:25Z 280.36 2011-10-15T12:17:26Z 279.4 2011-10-15T12:17:27Z 279.4 2011-10-15T12:17:28Z 279.88 2011-10-15T12:17:29Z 280.84 2011-10-15T12:17:30Z 279.4 2011-10-15T12:17:35Z 278.92 2011-10-15T12:17:38Z 279.88 2011-10-15T12:17:39Z 279.88 2011-10-15T12:17:40Z 278.44 2011-10-15T12:17:42Z 278.92 2011-10-15T12:17:43Z 279.4 2011-10-15T12:17:44Z 279.4 2011-10-15T12:17:49Z 279.4 2011-10-15T12:17:50Z 279.88 2011-10-15T12:17:51Z 279.4 2011-10-15T12:17:52Z 278.92 2011-10-15T12:17:53Z 280.36 2011-10-15T12:17:54Z 280.36 2011-10-15T12:17:55Z 280.36 2011-10-15T12:18:00Z 279.4 2011-10-15T12:18:01Z 279.4 2011-10-15T12:18:02Z 279.4 2011-10-15T12:18:03Z 279.4 2011-10-15T12:18:04Z 279.4 2011-10-15T12:18:05Z 279.4 2011-10-15T12:18:06Z 278.92 2011-10-15T12:18:07Z 279.4 2011-10-15T12:18:09Z 278.92 2011-10-15T12:18:13Z 279.4 2011-10-15T12:18:14Z 279.4 2011-10-15T12:18:15Z 278.92 2011-10-15T12:18:20Z 278.44 2011-10-15T12:18:22Z 278.44 2011-10-15T12:18:24Z 278.44 2011-10-15T12:18:25Z 278.44 2011-10-15T12:18:26Z 278.44 2011-10-15T12:18:27Z 279.4 2011-10-15T12:18:28Z 279.4 2011-10-15T12:18:29Z 279.4 2011-10-15T12:18:30Z 281.8 2011-10-15T12:18:41Z 282.77 2011-10-15T12:18:52Z 283.25 2011-10-15T12:18:53Z 283.25 2011-10-15T12:18:55Z 283.25 2011-10-15T12:18:56Z 283.73 2011-10-15T12:18:57Z 283.73 2011-10-15T12:18:58Z 283.25 2011-10-15T12:18:59Z 283.25 2011-10-15T12:19:00Z 283.73 2011-10-15T12:19:01Z 285.17 2011-10-15T12:19:09Z 286.61 2011-10-15T12:19:15Z 287.09 2011-10-15T12:19:19Z 287.57 2011-10-15T12:19:25Z 287.57 2011-10-15T12:19:27Z 289.97 2011-10-15T12:19:33Z 290.94 2011-10-15T12:19:37Z 291.9 2011-10-15T12:19:44Z 292.38 2011-10-15T12:19:50Z 292.38 2011-10-15T12:19:58Z 293.82 2011-10-15T12:20:04Z 294.3 2011-10-15T12:20:12Z 294.78 2011-10-15T12:20:27Z 294.78 2011-10-15T12:20:41Z 295.26 2011-10-15T12:21:04Z 298.15 2011-10-15T12:21:18Z 297.67 2011-10-15T12:21:19Z 297.67 2011-10-15T12:21:22Z 298.15 2011-10-15T12:21:30Z 299.11 2011-10-15T12:21:40Z 301.03 2011-10-15T12:21:52Z 302.47 2011-10-15T12:22:03Z 302.95 2011-10-15T12:22:06Z 302.47 2011-10-15T12:22:10Z 304.88 2011-10-15T12:22:21Z 304.39 2011-10-15T12:22:22Z 305.84 2011-10-15T12:22:33Z 305.36 2011-10-15T12:22:36Z 306.32 2011-10-15T12:22:43Z 307.76 2011-10-15T12:22:54Z 308.72 2011-10-15T12:23:07Z 309.2 2011-10-15T12:23:27Z 309.68 2011-10-15T12:23:31Z 310.64 2011-10-15T12:23:37Z 311.12 2011-10-15T12:23:42Z 313.05 2011-10-15T12:23:52Z 314.97 2011-10-15T12:24:05Z 315.93 2011-10-15T12:24:19Z 317.37 2011-10-15T12:24:28Z 317.37 2011-10-15T12:24:31Z 319.3 2011-10-15T12:24:40Z 319.78 2011-10-15T12:24:44Z 320.74 2011-10-15T12:24:53Z 322.66 2011-10-15T12:25:03Z 322.66 2011-10-15T12:25:06Z 323.14 2011-10-15T12:25:27Z 322.66 2011-10-15T12:25:55Z 322.66 2011-10-15T12:26:16Z 324.58 2011-10-15T12:26:26Z 326.02 2011-10-15T12:26:34Z 326.99 2011-10-15T12:26:38Z 327.47 2011-10-15T12:26:39Z 329.87 2011-10-15T12:26:49Z 330.83 2011-10-15T12:27:00Z 331.31 2011-10-15T12:27:07Z 333.71 2011-10-15T12:27:23Z 332.75 2011-10-15T12:27:28Z 333.71 2011-10-15T12:27:33Z 333.71 2011-10-15T12:27:36Z 335.16 2011-10-15T12:27:45Z 335.16 2011-10-15T12:27:47Z 336.12 2011-10-15T12:27:55Z 339 2011-10-15T12:28:05Z 339.48 2011-10-15T12:28:09Z 340.92 2011-10-15T12:28:15Z 341.41 2011-10-15T12:28:18Z 343.33 2011-10-15T12:28:25Z 344.77 2011-10-15T12:28:35Z 345.25 2011-10-15T12:28:43Z 346.21 2011-10-15T12:28:51Z 348.13 2011-10-15T12:28:58Z 348.13 2011-10-15T12:29:03Z 349.1 2011-10-15T12:29:16Z 350.06 2011-10-15T12:29:21Z 352.94 2011-10-15T12:29:30Z 354.38 2011-10-15T12:29:38Z 355.34 2011-10-15T12:29:51Z 355.83 2011-10-15T12:29:54Z 356.31 2011-10-15T12:29:57Z 359.19 2011-10-15T12:30:10Z 359.19 2011-10-15T12:30:20Z 360.63 2011-10-15T12:30:26Z 363.52 2011-10-15T12:30:37Z 363.52 2011-10-15T12:30:41Z 364.48 2011-10-15T12:30:48Z 367.84 2011-10-15T12:31:01Z 370.24 2011-10-15T12:31:15Z 369.28 2011-10-15T12:31:30Z 368.8 2011-10-15T12:31:31Z 367.84 2011-10-15T12:31:38Z 366.4 2011-10-15T12:31:52Z 366.4 2011-10-15T12:32:20Z 365.92 2011-10-15T12:32:54Z 365.92 2011-10-15T12:33:33Z 365.92 2011-10-15T12:34:04Z 365.92 2011-10-15T12:34:21Z 366.4 2011-10-15T12:34:38Z 366.4 2011-10-15T12:35:05Z 366.4 2011-10-15T12:35:31Z 366.88 2011-10-15T12:35:54Z 366.4 2011-10-15T12:36:36Z 366.4 2011-10-15T12:37:15Z 366.4 2011-10-15T12:37:52Z 366.88 2011-10-15T12:38:26Z 366.88 2011-10-15T12:39:02Z 366.88 2011-10-15T12:39:36Z 367.36 2011-10-15T12:40:09Z 368.32 2011-10-15T12:40:27Z 367.84 2011-10-15T12:40:28Z 369.76 2011-10-15T12:40:40Z 369.28 2011-10-15T12:40:44Z 372.17 2011-10-15T12:40:54Z 374.09 2011-10-15T12:41:04Z 373.61 2011-10-15T12:41:05Z 376.49 2011-10-15T12:41:19Z 377.94 2011-10-15T12:41:32Z 377.94 2011-10-15T12:41:36Z 380.34 2011-10-15T12:41:46Z 380.82 2011-10-15T12:41:59Z 380.82 2011-10-15T12:42:00Z 380.34 2011-10-15T12:42:03Z 379.38 2011-10-15T12:42:07Z 378.42 2011-10-15T12:42:19Z 376.97 2011-10-15T12:42:22Z 375.53 2011-10-15T12:42:25Z 372.17 2011-10-15T12:42:36Z 372.17 2011-10-15T12:42:37Z 371.69 2011-10-15T12:42:38Z 372.65 2011-10-15T12:42:39Z 371.69 2011-10-15T12:42:40Z 372.17 2011-10-15T12:42:41Z 372.17 2011-10-15T12:42:42Z 372.17 2011-10-15T12:42:43Z 372.65 2011-10-15T12:42:44Z 372.17 2011-10-15T12:42:45Z 373.13 2011-10-15T12:42:46Z 372.65 2011-10-15T12:42:47Z 372.65 2011-10-15T12:42:58Z 372.17 2011-10-15T12:43:09Z 372.17 2011-10-15T12:43:12Z 372.17 2011-10-15T12:43:13Z 372.65 2011-10-15T12:43:19Z 373.61 2011-10-15T12:43:23Z 374.09 2011-10-15T12:43:24Z 373.61 2011-10-15T12:43:25Z 374.09 2011-10-15T12:43:26Z 374.09 2011-10-15T12:43:27Z 374.57 2011-10-15T12:43:28Z 375.05 2011-10-15T12:43:29Z 375.05 2011-10-15T12:43:30Z 376.49 2011-10-15T12:43:41Z 379.38 2011-10-15T12:43:55Z 380.82 2011-10-15T12:43:59Z 382.26 2011-10-15T12:44:08Z 384.18 2011-10-15T12:44:13Z 386.59 2011-10-15T12:44:26Z 387.55 2011-10-15T12:44:33Z 387.55 2011-10-15T12:44:34Z 388.03 2011-10-15T12:44:35Z 388.03 2011-10-15T12:44:37Z 388.51 2011-10-15T12:44:38Z 388.51 2011-10-15T12:44:39Z 388.99 2011-10-15T12:44:50Z 389.95 2011-10-15T12:44:57Z 389.47 2011-10-15T12:44:58Z 389.47 2011-10-15T12:44:59Z 390.43 2011-10-15T12:45:00Z 389.95 2011-10-15T12:45:01Z 390.43 2011-10-15T12:45:02Z 389.95 2011-10-15T12:45:03Z 390.43 2011-10-15T12:45:04Z 391.39 2011-10-15T12:45:05Z 390.91 2011-10-15T12:45:06Z 391.39 2011-10-15T12:45:07Z 391.39 2011-10-15T12:45:08Z 391.39 2011-10-15T12:45:09Z 390.91 2011-10-15T12:45:10Z 391.39 2011-10-15T12:45:11Z 391.39 2011-10-15T12:45:12Z 391.87 2011-10-15T12:45:25Z 392.36 2011-10-15T12:45:36Z 390.91 2011-10-15T12:45:39Z 390.43 2011-10-15T12:45:40Z 390.43 2011-10-15T12:45:41Z 389.47 2011-10-15T12:45:42Z 389.95 2011-10-15T12:45:43Z 389.95 2011-10-15T12:45:44Z 389.95 2011-10-15T12:45:45Z 389.95 2011-10-15T12:45:46Z 389.47 2011-10-15T12:45:47Z 389.47 2011-10-15T12:45:48Z 388.03 2011-10-15T12:45:59Z 388.03 2011-10-15T12:46:06Z 387.55 2011-10-15T12:46:07Z 387.07 2011-10-15T12:46:08Z 388.51 2011-10-15T12:46:19Z 389.47 2011-10-15T12:46:30Z 389.95 2011-10-15T12:46:40Z 390.43 2011-10-15T12:46:42Z 391.39 2011-10-15T12:46:43Z 390.91 2011-10-15T12:46:44Z 391.39 2011-10-15T12:46:45Z 391.87 2011-10-15T12:46:46Z 391.39 2011-10-15T12:46:47Z 391.39 2011-10-15T12:46:48Z 391.39 2011-10-15T12:46:53Z 390.91 2011-10-15T12:46:54Z 391.87 2011-10-15T12:46:55Z 389.95 2011-10-15T12:47:08Z 390.91 2011-10-15T12:47:18Z 389.47 2011-10-15T12:47:28Z 392.84 2011-10-15T12:47:37Z 393.32 2011-10-15T12:47:40Z 393.8 2011-10-15T12:47:41Z 393.32 2011-10-15T12:47:42Z 392.84 2011-10-15T12:47:43Z 393.32 2011-10-15T12:47:44Z 394.28 2011-10-15T12:47:45Z 394.28 2011-10-15T12:47:46Z 394.28 2011-10-15T12:47:47Z 394.76 2011-10-15T12:47:48Z 394.28 2011-10-15T12:47:49Z 395.24 2011-10-15T12:47:50Z 395.72 2011-10-15T12:47:51Z 395.72 2011-10-15T12:47:52Z 396.2 2011-10-15T12:47:53Z 395.24 2011-10-15T12:47:54Z 396.68 2011-10-15T12:48:01Z 396.2 2011-10-15T12:48:02Z 396.2 2011-10-15T12:48:03Z 395.72 2011-10-15T12:48:04Z 394.76 2011-10-15T12:48:05Z 395.72 2011-10-15T12:48:06Z 394.76 2011-10-15T12:48:07Z 394.76 2011-10-15T12:48:08Z 394.28 2011-10-15T12:48:19Z 394.28 2011-10-15T12:48:31Z 393.8 2011-10-15T12:48:45Z 393.32 2011-10-15T12:48:46Z 392.36 2011-10-15T12:48:47Z 392.36 2011-10-15T12:48:48Z 391.39 2011-10-15T12:48:49Z 390.43 2011-10-15T12:48:50Z 390.91 2011-10-15T12:48:51Z 390.91 2011-10-15T12:48:53Z 389.95 2011-10-15T12:48:54Z 389.95 2011-10-15T12:48:55Z 388.99 2011-10-15T12:48:56Z 388.99 2011-10-15T12:48:57Z 388.03 2011-10-15T12:48:58Z 387.55 2011-10-15T12:49:04Z 387.55 2011-10-15T12:49:05Z 387.07 2011-10-15T12:49:06Z 387.55 2011-10-15T12:49:07Z 388.51 2011-10-15T12:49:08Z 387.55 2011-10-15T12:49:09Z 389.95 2011-10-15T12:49:17Z 389.47 2011-10-15T12:49:18Z 389.47 2011-10-15T12:49:19Z 389.47 2011-10-15T12:49:20Z 389.47 2011-10-15T12:49:21Z 389.47 2011-10-15T12:49:22Z 388.51 2011-10-15T12:49:23Z 388.03 2011-10-15T12:49:24Z 388.03 2011-10-15T12:49:25Z 387.55 2011-10-15T12:49:26Z 387.55 2011-10-15T12:49:29Z 388.99 2011-10-15T12:49:35Z 389.47 2011-10-15T12:49:46Z 386.59 2011-10-15T12:49:54Z 382.26 2011-10-15T12:50:00Z 380.82 2011-10-15T12:50:03Z 379.86 2011-10-15T12:50:05Z 377.94 2011-10-15T12:50:11Z 376.49 2011-10-15T12:50:16Z 375.05 2011-10-15T12:50:23Z 373.61 2011-10-15T12:50:27Z 372.17 2011-10-15T12:50:30Z 372.65 2011-10-15T12:50:31Z 371.69 2011-10-15T12:50:48Z 371.69 2011-10-15T12:50:58Z 372.65 2011-10-15T12:51:09Z 371.69 2011-10-15T12:51:17Z 369.28 2011-10-15T12:51:28Z 369.28 2011-10-15T12:51:29Z 369.28 2011-10-15T12:51:31Z 369.76 2011-10-15T12:51:39Z 369.76 2011-10-15T12:51:41Z 369.28 2011-10-15T12:51:50Z 368.8 2011-10-15T12:52:04Z 368.8 2011-10-15T12:52:07Z 368.8 2011-10-15T12:52:08Z 368.32 2011-10-15T12:52:09Z 368.32 2011-10-15T12:52:21Z 366.4 2011-10-15T12:52:34Z 365.92 2011-10-15T12:52:38Z 365.44 2011-10-15T12:52:39Z 365.92 2011-10-15T12:52:40Z 365.92 2011-10-15T12:52:41Z 365.44 2011-10-15T12:52:42Z 365.44 2011-10-15T12:52:46Z 364.96 2011-10-15T12:52:48Z 364.96 2011-10-15T12:52:49Z 364.96 2011-10-15T12:52:50Z 365.44 2011-10-15T12:53:03Z 364.96 2011-10-15T12:53:19Z 364.96 2011-10-15T12:53:31Z 361.11 2011-10-15T12:53:41Z 360.63 2011-10-15T12:53:53Z 360.63 2011-10-15T12:54:09Z 360.15 2011-10-15T12:54:36Z 361.11 2011-10-15T12:55:00Z 361.11 2011-10-15T12:55:28Z 361.59 2011-10-15T12:55:48Z 361.11 2011-10-15T12:56:04Z 361.11 2011-10-15T12:56:05Z 361.59 2011-10-15T12:56:06Z 361.11 2011-10-15T12:56:07Z 361.11 2011-10-15T12:56:08Z 361.59 2011-10-15T12:56:09Z 361.11 2011-10-15T12:56:10Z 360.63 2011-10-15T12:56:11Z 360.63 2011-10-15T12:56:12Z 360.63 2011-10-15T12:56:13Z 360.15 2011-10-15T12:56:14Z 359.67 2011-10-15T12:56:15Z 358.23 2011-10-15T12:56:24Z 356.79 2011-10-15T12:56:27Z 353.9 2011-10-15T12:56:34Z 353.42 2011-10-15T12:56:36Z 352.94 2011-10-15T12:56:37Z 350.06 2011-10-15T12:56:49Z 347.17 2011-10-15T12:56:58Z 347.17 2011-10-15T12:56:59Z 347.17 2011-10-15T12:57:00Z 347.17 2011-10-15T12:57:01Z 347.17 2011-10-15T12:57:02Z 347.17 2011-10-15T12:57:03Z 347.17 2011-10-15T12:57:04Z 346.69 2011-10-15T12:57:06Z 346.21 2011-10-15T12:57:07Z 345.25 2011-10-15T12:57:08Z 345.25 2011-10-15T12:57:09Z 345.73 2011-10-15T12:57:10Z 346.21 2011-10-15T12:57:21Z 345.25 2011-10-15T12:57:22Z 346.21 2011-10-15T12:57:23Z 346.21 2011-10-15T12:57:24Z 346.69 2011-10-15T12:57:25Z 347.17 2011-10-15T12:57:26Z 347.17 2011-10-15T12:57:27Z 347.65 2011-10-15T12:57:28Z 349.1 2011-10-15T12:57:38Z 350.54 2011-10-15T12:57:48Z 351.5 2011-10-15T12:57:56Z 351.98 2011-10-15T12:58:06Z 354.38 2011-10-15T12:58:17Z 355.83 2011-10-15T12:58:22Z 356.79 2011-10-15T12:58:25Z 356.79 2011-10-15T12:58:26Z 356.31 2011-10-15T12:58:27Z 356.79 2011-10-15T12:58:28Z 357.27 2011-10-15T12:58:29Z 357.75 2011-10-15T12:58:30Z 357.75 2011-10-15T12:58:32Z 358.23 2011-10-15T12:58:33Z 358.23 2011-10-15T12:58:34Z 358.23 2011-10-15T12:58:35Z 358.71 2011-10-15T12:58:36Z 359.19 2011-10-15T12:58:37Z 360.15 2011-10-15T12:58:42Z 361.11 2011-10-15T12:58:44Z 362.55 2011-10-15T12:58:53Z 362.55 2011-10-15T12:58:54Z 365.92 2011-10-15T12:59:04Z 366.88 2011-10-15T12:59:06Z 369.76 2011-10-15T12:59:17Z 370.24 2011-10-15T12:59:18Z 370.24 2011-10-15T12:59:19Z 370.24 2011-10-15T12:59:20Z 370.24 2011-10-15T12:59:21Z 370.73 2011-10-15T12:59:22Z 370.73 2011-10-15T12:59:23Z 370.24 2011-10-15T12:59:24Z 370.73 2011-10-15T12:59:35Z 370.73 2011-10-15T12:59:56Z 371.21 2011-10-15T13:00:08Z 370.73 2011-10-15T13:00:09Z 370.73 2011-10-15T13:00:10Z 369.28 2011-10-15T13:00:16Z 368.8 2011-10-15T13:00:20Z 369.28 2011-10-15T13:00:21Z 370.73 2011-10-15T13:00:26Z 371.21 2011-10-15T13:00:27Z 371.21 2011-10-15T13:00:28Z 371.21 2011-10-15T13:00:29Z 372.17 2011-10-15T13:00:30Z 372.17 2011-10-15T13:00:31Z 372.65 2011-10-15T13:00:32Z 373.61 2011-10-15T13:00:33Z 375.53 2011-10-15T13:00:40Z 377.94 2011-10-15T13:00:51Z 380.34 2011-10-15T13:01:03Z 383.7 2011-10-15T13:01:16Z 386.11 2011-10-15T13:01:29Z 385.63 2011-10-15T13:01:31Z 385.63 2011-10-15T13:01:32Z 386.59 2011-10-15T13:01:44Z 386.59 2011-10-15T13:02:13Z 386.11 2011-10-15T13:02:43Z 386.59 2011-10-15T13:03:15Z 386.59 2011-10-15T13:03:46Z 387.07 2011-10-15T13:04:11Z 387.07 2011-10-15T13:04:14Z 386.59 2011-10-15T13:04:15Z 387.07 2011-10-15T13:04:16Z 387.07 2011-10-15T13:04:17Z 386.59 2011-10-15T13:04:18Z 387.55 2011-10-15T13:04:19Z 388.51 2011-10-15T13:04:33Z 390.43 2011-10-15T13:04:36Z 390.43 2011-10-15T13:04:37Z 390.91 2011-10-15T13:04:38Z 391.39 2011-10-15T13:04:39Z 390.91 2011-10-15T13:04:40Z 391.39 2011-10-15T13:04:41Z 391.87 2011-10-15T13:04:42Z 394.28 2011-10-15T13:04:49Z 393.8 2011-10-15T13:04:50Z 394.76 2011-10-15T13:04:51Z 394.76 2011-10-15T13:04:52Z 395.24 2011-10-15T13:04:53Z 394.76 2011-10-15T13:04:54Z 395.24 2011-10-15T13:04:55Z 395.24 2011-10-15T13:04:56Z 395.24 2011-10-15T13:04:57Z 395.24 2011-10-15T13:04:58Z 395.24 2011-10-15T13:04:59Z 397.16 2011-10-15T13:05:10Z 398.6 2011-10-15T13:05:20Z 400.53 2011-10-15T13:05:32Z 403.41 2011-10-15T13:05:45Z 405.81 2011-10-15T13:05:54Z 407.26 2011-10-15T13:05:57Z 406.77 2011-10-15T13:05:58Z 407.26 2011-10-15T13:05:59Z 410.14 2011-10-15T13:06:12Z 412.06 2011-10-15T13:06:17Z 415.43 2011-10-15T13:06:29Z 416.39 2011-10-15T13:06:44Z 417.35 2011-10-15T13:06:51Z 417.35 2011-10-15T13:06:52Z 416.87 2011-10-15T13:06:54Z 416.87 2011-10-15T13:06:55Z 416.39 2011-10-15T13:06:56Z 416.87 2011-10-15T13:06:57Z 416.87 2011-10-15T13:06:58Z 417.35 2011-10-15T13:06:59Z 416.87 2011-10-15T13:07:00Z 416.39 2011-10-15T13:07:01Z 416.39 2011-10-15T13:07:04Z 416.39 2011-10-15T13:07:14Z 416.39 2011-10-15T13:07:15Z 416.39 2011-10-15T13:07:18Z 416.87 2011-10-15T13:07:19Z 415.91 2011-10-15T13:07:20Z 416.39 2011-10-15T13:07:21Z 416.39 2011-10-15T13:07:22Z 416.39 2011-10-15T13:07:23Z 416.87 2011-10-15T13:07:24Z 415.91 2011-10-15T13:07:25Z 416.39 2011-10-15T13:07:26Z 416.87 2011-10-15T13:07:27Z 417.35 2011-10-15T13:07:28Z 418.31 2011-10-15T13:07:39Z 419.75 2011-10-15T13:07:47Z 420.23 2011-10-15T13:07:49Z 419.75 2011-10-15T13:07:50Z 420.23 2011-10-15T13:07:51Z 420.71 2011-10-15T13:07:52Z 420.71 2011-10-15T13:07:53Z 420.71 2011-10-15T13:07:54Z 420.71 2011-10-15T13:07:55Z 421.68 2011-10-15T13:07:57Z 422.64 2011-10-15T13:08:10Z 423.6 2011-10-15T13:08:14Z 424.08 2011-10-15T13:08:15Z 424.08 2011-10-15T13:08:16Z 424.56 2011-10-15T13:08:17Z 424.56 2011-10-15T13:08:18Z 425.04 2011-10-15T13:08:19Z 425.04 2011-10-15T13:08:20Z 425.52 2011-10-15T13:08:21Z 425.52 2011-10-15T13:08:22Z 425.52 2011-10-15T13:08:23Z 425.52 2011-10-15T13:08:24Z 425.52 2011-10-15T13:08:25Z 426 2011-10-15T13:08:26Z 425.52 2011-10-15T13:08:27Z 426 2011-10-15T13:08:30Z 426 2011-10-15T13:08:31Z 427.92 2011-10-15T13:08:42Z 427.92 2011-10-15T13:08:45Z 427.92 2011-10-15T13:08:58Z 428.89 2011-10-15T13:09:25Z 428.4 2011-10-15T13:09:27Z 428.89 2011-10-15T13:09:28Z 428.4 2011-10-15T13:09:29Z 430.81 2011-10-15T13:09:37Z 430.81 2011-10-15T13:09:40Z 430.81 2011-10-15T13:09:41Z 431.77 2011-10-15T13:09:44Z 432.25 2011-10-15T13:09:45Z 431.77 2011-10-15T13:09:46Z 434.17 2011-10-15T13:09:57Z 436.58 2011-10-15T13:10:09Z 437.54 2011-10-15T13:10:13Z 437.54 2011-10-15T13:10:14Z 438.5 2011-10-15T13:10:20Z 438.98 2011-10-15T13:10:21Z 438.5 2011-10-15T13:10:22Z 438.5 2011-10-15T13:10:23Z 438.5 2011-10-15T13:10:24Z 439.46 2011-10-15T13:10:25Z 439.46 2011-10-15T13:10:26Z 439.94 2011-10-15T13:10:27Z 439.46 2011-10-15T13:10:28Z 439.46 2011-10-15T13:10:29Z 439.94 2011-10-15T13:10:30Z 439.94 2011-10-15T13:10:31Z 441.38 2011-10-15T13:10:40Z 441.38 2011-10-15T13:10:41Z 441.86 2011-10-15T13:10:42Z 441.86 2011-10-15T13:10:43Z 441.86 2011-10-15T13:10:44Z 443.79 2011-10-15T13:10:56Z 443.79 2011-10-15T13:10:57Z 444.27 2011-10-15T13:10:58Z 444.27 2011-10-15T13:10:59Z 444.27 2011-10-15T13:11:00Z 444.75 2011-10-15T13:11:01Z 444.75 2011-10-15T13:11:02Z 445.23 2011-10-15T13:11:05Z 445.23 2011-10-15T13:11:08Z 445.23 2011-10-15T13:11:09Z 445.23 2011-10-15T13:11:10Z 446.19 2011-10-15T13:11:23Z 446.19 2011-10-15T13:11:49Z 445.23 2011-10-15T13:12:18Z 446.19 2011-10-15T13:12:33Z 445.71 2011-10-15T13:12:34Z 446.19 2011-10-15T13:12:35Z 445.23 2011-10-15T13:12:37Z 446.19 2011-10-15T13:12:38Z 445.71 2011-10-15T13:12:39Z 445.71 2011-10-15T13:12:40Z 446.19 2011-10-15T13:12:41Z 446.19 2011-10-15T13:12:42Z 446.67 2011-10-15T13:12:43Z 446.19 2011-10-15T13:12:44Z 446.67 2011-10-15T13:12:45Z 446.67 2011-10-15T13:12:46Z 446.67 2011-10-15T13:12:47Z 446.67 2011-10-15T13:12:48Z 447.15 2011-10-15T13:12:49Z 446.67 2011-10-15T13:12:50Z 447.15 2011-10-15T13:12:51Z 447.15 2011-10-15T13:12:52Z 447.15 2011-10-15T13:12:53Z 447.15 2011-10-15T13:12:54Z 447.15 2011-10-15T13:12:55Z 448.59 2011-10-15T13:12:58Z 448.11 2011-10-15T13:12:59Z 448.59 2011-10-15T13:13:00Z 448.11 2011-10-15T13:13:01Z 449.07 2011-10-15T13:13:02Z 448.59 2011-10-15T13:13:03Z 450.03 2011-10-15T13:13:09Z 449.55 2011-10-15T13:13:10Z 449.55 2011-10-15T13:13:11Z 449.55 2011-10-15T13:13:12Z 450.03 2011-10-15T13:13:13Z 449.55 2011-10-15T13:13:14Z 450.52 2011-10-15T13:13:18Z 450.52 2011-10-15T13:13:19Z 451 2011-10-15T13:13:25Z 451.48 2011-10-15T13:13:26Z 451 2011-10-15T13:13:27Z 451.96 2011-10-15T13:13:28Z 451.96 2011-10-15T13:13:34Z 452.92 2011-10-15T13:13:45Z 454.36 2011-10-15T13:14:00Z 455.32 2011-10-15T13:14:14Z 455.8 2011-10-15T13:14:16Z 456.28 2011-10-15T13:14:17Z 457.24 2011-10-15T13:14:18Z 457.72 2011-10-15T13:14:19Z 457.24 2011-10-15T13:14:20Z 457.72 2011-10-15T13:14:21Z 457.72 2011-10-15T13:14:22Z 459.17 2011-10-15T13:14:37Z 460.61 2011-10-15T13:14:53Z 462.53 2011-10-15T13:15:07Z 464.45 2011-10-15T13:15:20Z 465.42 2011-10-15T13:15:29Z 465.42 2011-10-15T13:15:30Z 465.42 2011-10-15T13:15:31Z 462.05 2011-10-15T13:15:43Z 459.65 2011-10-15T13:15:48Z 459.65 2011-10-15T13:15:49Z 459.17 2011-10-15T13:15:50Z 459.17 2011-10-15T13:15:51Z 459.65 2011-10-15T13:15:52Z 460.13 2011-10-15T13:15:53Z 461.09 2011-10-15T13:15:54Z 460.13 2011-10-15T13:15:55Z 463.01 2011-10-15T13:16:06Z 463.49 2011-10-15T13:16:20Z 463.49 2011-10-15T13:16:37Z 460.13 2011-10-15T13:16:47Z 459.65 2011-10-15T13:16:49Z 457.72 2011-10-15T13:16:54Z 455.32 2011-10-15T13:16:59Z 451.96 2011-10-15T13:17:02Z 448.11 2011-10-15T13:17:07Z 448.11 2011-10-15T13:17:08Z 446.67 2011-10-15T13:17:11Z 443.31 2011-10-15T13:17:15Z 439.46 2011-10-15T13:17:20Z 436.1 2011-10-15T13:17:24Z 435.61 2011-10-15T13:17:25Z 432.25 2011-10-15T13:17:30Z 432.25 2011-10-15T13:17:31Z 428.89 2011-10-15T13:17:33Z 427.92 2011-10-15T13:17:35Z 424.56 2011-10-15T13:17:39Z 421.68 2011-10-15T13:17:42Z 420.71 2011-10-15T13:17:44Z 417.83 2011-10-15T13:17:48Z 416.39 2011-10-15T13:17:51Z 415.43 2011-10-15T13:17:52Z 413.98 2011-10-15T13:17:53Z 413.98 2011-10-15T13:17:54Z 413.98 2011-10-15T13:17:55Z 413.98 2011-10-15T13:17:56Z 413.5 2011-10-15T13:17:57Z 414.47 2011-10-15T13:17:58Z 413.98 2011-10-15T13:17:59Z 413.98 2011-10-15T13:18:00Z 414.95 2011-10-15T13:18:01Z 417.83 2011-10-15T13:18:11Z 420.71 2011-10-15T13:18:20Z 424.08 2011-10-15T13:18:32Z 424.08 2011-10-15T13:18:33Z 427.92 2011-10-15T13:18:46Z 427.92 2011-10-15T13:18:55Z 428.89 2011-10-15T13:18:56Z 428.89 2011-10-15T13:18:57Z 428.89 2011-10-15T13:18:58Z 429.37 2011-10-15T13:18:59Z 430.81 2011-10-15T13:19:12Z 432.73 2011-10-15T13:19:24Z 431.77 2011-10-15T13:19:36Z 431.77 2011-10-15T13:19:49Z 428.89 2011-10-15T13:19:59Z 426.96 2011-10-15T13:20:07Z 426.96 2011-10-15T13:20:08Z 426 2011-10-15T13:20:10Z 425.52 2011-10-15T13:20:12Z 424.56 2011-10-15T13:20:13Z 424.56 2011-10-15T13:20:14Z 424.08 2011-10-15T13:20:15Z 423.6 2011-10-15T13:20:16Z 423.12 2011-10-15T13:20:17Z 422.16 2011-10-15T13:20:19Z 422.16 2011-10-15T13:20:20Z 421.68 2011-10-15T13:20:21Z 419.75 2011-10-15T13:20:23Z 419.27 2011-10-15T13:20:24Z 418.31 2011-10-15T13:20:25Z 417.83 2011-10-15T13:20:26Z 416.87 2011-10-15T13:20:27Z 415.91 2011-10-15T13:20:29Z 415.43 2011-10-15T13:20:30Z 413.98 2011-10-15T13:20:31Z 413.5 2011-10-15T13:20:32Z 412.54 2011-10-15T13:20:33Z 412.06 2011-10-15T13:20:34Z 411.58 2011-10-15T13:20:35Z 410.14 2011-10-15T13:20:36Z 408.7 2011-10-15T13:20:39Z 406.77 2011-10-15T13:20:47Z 405.81 2011-10-15T13:20:48Z 405.33 2011-10-15T13:20:49Z 405.33 2011-10-15T13:20:50Z 404.85 2011-10-15T13:20:51Z 403.89 2011-10-15T13:20:52Z 403.41 2011-10-15T13:20:53Z 401.49 2011-10-15T13:20:56Z 399.08 2011-10-15T13:21:00Z 397.16 2011-10-15T13:21:03Z 394.28 2011-10-15T13:21:06Z 392.84 2011-10-15T13:21:07Z 392.84 2011-10-15T13:21:08Z 391.39 2011-10-15T13:21:09Z 391.87 2011-10-15T13:21:10Z 390.43 2011-10-15T13:21:11Z 387.07 2011-10-15T13:21:16Z 385.15 2011-10-15T13:21:21Z 385.63 2011-10-15T13:21:22Z 385.63 2011-10-15T13:21:23Z 384.66 2011-10-15T13:21:24Z 384.66 2011-10-15T13:21:25Z 384.66 2011-10-15T13:21:26Z 383.22 2011-10-15T13:21:28Z 381.3 2011-10-15T13:21:30Z 381.3 2011-10-15T13:21:31Z 380.82 2011-10-15T13:21:32Z 380.34 2011-10-15T13:21:34Z 380.34 2011-10-15T13:21:35Z 379.86 2011-10-15T13:21:36Z 378.9 2011-10-15T13:21:37Z 378.42 2011-10-15T13:21:38Z 378.42 2011-10-15T13:21:39Z 377.94 2011-10-15T13:21:40Z 377.45 2011-10-15T13:21:41Z 376.97 2011-10-15T13:21:42Z 376.01 2011-10-15T13:21:44Z 372.17 2011-10-15T13:21:50Z 372.17 2011-10-15T13:21:51Z 371.21 2011-10-15T13:21:53Z 370.24 2011-10-15T13:21:56Z 366.88 2011-10-15T13:22:05Z 365.44 2011-10-15T13:22:06Z 365.44 2011-10-15T13:22:07Z 364.96 2011-10-15T13:22:08Z 363.52 2011-10-15T13:22:09Z 363.04 2011-10-15T13:22:10Z 363.04 2011-10-15T13:22:11Z 363.04 2011-10-15T13:22:12Z 362.55 2011-10-15T13:22:13Z 363.04 2011-10-15T13:22:14Z 362.07 2011-10-15T13:22:15Z 362.55 2011-10-15T13:22:16Z 362.55 2011-10-15T13:22:17Z 362.55 2011-10-15T13:22:18Z 362.07 2011-10-15T13:22:20Z 361.59 2011-10-15T13:22:30Z 362.55 2011-10-15T13:22:31Z 363.04 2011-10-15T13:22:32Z 363.04 2011-10-15T13:22:33Z 363.04 2011-10-15T13:22:34Z 363.52 2011-10-15T13:22:35Z 363.52 2011-10-15T13:22:36Z 364.48 2011-10-15T13:22:37Z 362.55 2011-10-15T13:22:43Z 363.04 2011-10-15T13:22:44Z 361.11 2011-10-15T13:22:50Z 357.75 2011-10-15T13:22:53Z 355.83 2011-10-15T13:22:55Z 354.38 2011-10-15T13:22:56Z 354.38 2011-10-15T13:22:57Z 353.42 2011-10-15T13:22:59Z 353.42 2011-10-15T13:23:00Z 353.42 2011-10-15T13:23:01Z 349.58 2011-10-15T13:23:10Z 350.06 2011-10-15T13:23:11Z 350.06 2011-10-15T13:23:13Z 349.58 2011-10-15T13:23:14Z 349.1 2011-10-15T13:23:15Z 349.1 2011-10-15T13:23:16Z 349.1 2011-10-15T13:23:17Z 348.62 2011-10-15T13:23:18Z 348.62 2011-10-15T13:23:19Z 349.1 2011-10-15T13:23:21Z 349.58 2011-10-15T13:23:22Z 349.58 2011-10-15T13:23:23Z 350.06 2011-10-15T13:23:24Z 349.58 2011-10-15T13:23:25Z 350.54 2011-10-15T13:23:26Z 350.54 2011-10-15T13:23:27Z 350.06 2011-10-15T13:23:28Z 350.06 2011-10-15T13:23:29Z 349.58 2011-10-15T13:23:30Z 348.62 2011-10-15T13:23:31Z 348.62 2011-10-15T13:23:32Z 348.62 2011-10-15T13:23:33Z 348.13 2011-10-15T13:23:34Z 348.13 2011-10-15T13:23:35Z 348.62 2011-10-15T13:23:36Z 348.13 2011-10-15T13:23:39Z 347.17 2011-10-15T13:23:40Z 347.65 2011-10-15T13:23:41Z 347.17 2011-10-15T13:23:42Z 346.69 2011-10-15T13:23:43Z 344.29 2011-10-15T13:23:52Z 343.33 2011-10-15T13:23:54Z 340.44 2011-10-15T13:24:01Z 338.52 2011-10-15T13:24:08Z 337.56 2011-10-15T13:24:10Z 336.6 2011-10-15T13:24:14Z 335.16 2011-10-15T13:24:15Z 335.16 2011-10-15T13:24:16Z 333.71 2011-10-15T13:24:19Z 334.68 2011-10-15T13:24:20Z 334.68 2011-10-15T13:24:21Z 335.64 2011-10-15T13:24:22Z 336.12 2011-10-15T13:24:23Z 336.6 2011-10-15T13:24:25Z 337.08 2011-10-15T13:24:26Z 337.56 2011-10-15T13:24:27Z 337.56 2011-10-15T13:24:29Z 337.56 2011-10-15T13:24:30Z 337.56 2011-10-15T13:24:31Z 337.56 2011-10-15T13:24:32Z 336.12 2011-10-15T13:24:33Z 334.68 2011-10-15T13:24:39Z 335.16 2011-10-15T13:24:40Z 333.23 2011-10-15T13:24:42Z 332.75 2011-10-15T13:24:43Z 330.83 2011-10-15T13:24:45Z 328.91 2011-10-15T13:24:47Z 325.06 2011-10-15T13:24:51Z 325.06 2011-10-15T13:24:52Z 321.22 2011-10-15T13:24:56Z 321.22 2011-10-15T13:24:57Z 319.3 2011-10-15T13:25:00Z 319.3 2011-10-15T13:25:08Z 318.81 2011-10-15T13:25:17Z 319.3 2011-10-15T13:25:18Z 318.81 2011-10-15T13:25:19Z 318.81 2011-10-15T13:25:31Z 317.85 2011-10-15T13:25:47Z 317.37 2011-10-15T13:25:53Z 315.93 2011-10-15T13:26:05Z 316.41 2011-10-15T13:26:06Z 315.93 2011-10-15T13:26:07Z 315.93 2011-10-15T13:26:09Z 315.93 2011-10-15T13:26:10Z 315.45 2011-10-15T13:26:11Z 314.97 2011-10-15T13:26:13Z 312.09 2011-10-15T13:26:20Z 312.09 2011-10-15T13:26:21Z 312.09 2011-10-15T13:26:22Z 310.16 2011-10-15T13:26:25Z 308.72 2011-10-15T13:26:26Z 308.24 2011-10-15T13:26:27Z 308.24 2011-10-15T13:26:28Z 307.76 2011-10-15T13:26:29Z 306.8 2011-10-15T13:26:30Z 306.32 2011-10-15T13:26:31Z 305.84 2011-10-15T13:26:32Z 305.84 2011-10-15T13:26:33Z 305.36 2011-10-15T13:26:34Z 304.88 2011-10-15T13:26:35Z 304.88 2011-10-15T13:26:36Z 303.43 2011-10-15T13:26:37Z 303.91 2011-10-15T13:26:38Z 301.99 2011-10-15T13:26:42Z 300.07 2011-10-15T13:26:52Z 299.11 2011-10-15T13:26:57Z 299.11 2011-10-15T13:26:58Z 298.63 2011-10-15T13:26:59Z 298.63 2011-10-15T13:27:00Z 298.63 2011-10-15T13:27:01Z 299.11 2011-10-15T13:27:02Z 297.67 2011-10-15T13:27:03Z 297.67 2011-10-15T13:27:04Z 297.18 2011-10-15T13:27:05Z 296.22 2011-10-15T13:27:06Z 295.26 2011-10-15T13:27:07Z 292.38 2011-10-15T13:27:11Z 290.94 2011-10-15T13:27:12Z 290.46 2011-10-15T13:27:13Z 289.01 2011-10-15T13:27:14Z 289.01 2011-10-15T13:27:15Z 288.05 2011-10-15T13:27:16Z 287.09 2011-10-15T13:27:17Z 286.61 2011-10-15T13:27:18Z 284.69 2011-10-15T13:27:19Z 283.73 2011-10-15T13:27:20Z 283.73 2011-10-15T13:27:21Z 282.28 2011-10-15T13:27:22Z 282.77 2011-10-15T13:27:23Z 281.32 2011-10-15T13:27:26Z 278.92 2011-10-15T13:27:28Z 276.04 2011-10-15T13:27:30Z 275.07 2011-10-15T13:27:31Z 273.15 2011-10-15T13:27:32Z 269.79 2011-10-15T13:27:35Z 267.86 2011-10-15T13:27:37Z 267.38 2011-10-15T13:27:38Z 265.94 2011-10-15T13:27:39Z 264.98 2011-10-15T13:27:40Z 264.02 2011-10-15T13:27:41Z 261.14 2011-10-15T13:27:43Z 257.29 2011-10-15T13:27:46Z 253.44 2011-10-15T13:27:48Z 249.6 2011-10-15T13:27:50Z 246.23 2011-10-15T13:27:53Z 242.39 2011-10-15T13:27:55Z 239.99 2011-10-15T13:27:56Z 236.62 2011-10-15T13:27:58Z 232.3 2011-10-15T13:28:01Z 228.93 2011-10-15T13:28:04Z 227.49 2011-10-15T13:28:06Z 224.12 2011-10-15T13:28:13Z 224.12 2011-10-15T13:28:14Z 223.64 2011-10-15T13:28:15Z 222.68 2011-10-15T13:28:16Z 222.68 2011-10-15T13:28:17Z 222.2 2011-10-15T13:28:18Z 222.68 2011-10-15T13:28:19Z 223.16 2011-10-15T13:28:20Z 222.68 2011-10-15T13:28:21Z 222.2 2011-10-15T13:28:22Z 222.68 2011-10-15T13:28:23Z 222.2 2011-10-15T13:28:24Z 223.16 2011-10-15T13:28:25Z 223.16 2011-10-15T13:28:26Z 222.2 2011-10-15T13:28:36Z 222.2 2011-10-15T13:28:57Z 222.2 2011-10-15T13:29:00Z 221.72 2011-10-15T13:29:18Z 222.2 2011-10-15T13:29:53Z 222.2 2011-10-15T13:30:32Z 221.72 2011-10-15T13:31:05Z 221.72 2011-10-15T13:31:29Z 222.2 2011-10-15T13:31:57Z 222.2 2011-10-15T13:32:21Z 221.72 2011-10-15T13:32:51Z 222.68 2011-10-15T13:33:23Z 222.68 2011-10-15T13:33:54Z 222.68 2011-10-15T13:34:20Z 222.2 2011-10-15T13:34:46Z 222.68 2011-10-15T13:35:12Z 222.2 2011-10-15T13:35:38Z 223.64 2011-10-15T13:36:11Z 222.68 2011-10-15T13:36:48Z 222.2 2011-10-15T13:37:23Z 223.64 2011-10-15T13:38:01Z 223.64 2011-10-15T13:38:36Z 223.64 2011-10-15T13:39:11Z 223.16 2011-10-15T13:39:19Z 223.16 2011-10-15T13:39:20Z 223.64 2011-10-15T13:39:21Z 223.64 2011-10-15T13:39:32Z 223.16 2011-10-15T13:39:44Z 223.64 2011-10-15T13:39:45Z 224.12 2011-10-15T13:39:50Z 223.16 2011-10-15T13:39:51Z 223.64 2011-10-15T13:39:52Z 223.64 2011-10-15T13:39:53Z 223.16 2011-10-15T13:39:54Z 222.68 2011-10-15T13:39:55Z 223.16 2011-10-15T13:39:56Z 223.16 2011-10-15T13:39:57Z 222.68 2011-10-15T13:39:58Z 222.68 2011-10-15T13:39:59Z 222.68 2011-10-15T13:40:03Z 222.68 2011-10-15T13:40:14Z 223.16 2011-10-15T13:40:22Z 222.2 2011-10-15T13:40:24Z 221.24 2011-10-15T13:40:28Z 221.72 2011-10-15T13:40:37Z 222.68 2011-10-15T13:40:46Z 224.61 2011-10-15T13:40:57Z 225.57 2011-10-15T13:41:11Z 226.05 2011-10-15T13:41:15Z 227.49 2011-10-15T13:41:18Z 227.97 2011-10-15T13:41:23Z 229.41 2011-10-15T13:41:29Z 230.37 2011-10-15T13:41:33Z 230.85 2011-10-15T13:41:39Z 233.26 2011-10-15T13:41:46Z 235.18 2011-10-15T13:41:58Z 236.62 2011-10-15T13:42:09Z 237.1 2011-10-15T13:42:21Z 238.06 2011-10-15T13:42:26Z 238.06 2011-10-15T13:42:35Z 238.06 2011-10-15T13:42:50Z 238.06 2011-10-15T13:43:17Z 236.62 2011-10-15T13:43:49Z 236.14 2011-10-15T13:44:17Z 236.14 2011-10-15T13:44:43Z 236.14 2011-10-15T13:45:01Z 236.62 2011-10-15T13:45:03Z 236.62 2011-10-15T13:45:08Z 237.1 2011-10-15T13:45:12Z 238.54 2011-10-15T13:45:24Z 239.51 2011-10-15T13:45:36Z 239.51 2011-10-15T13:45:50Z 239.99 2011-10-15T13:45:55Z 240.47 2011-10-15T13:45:57Z 240.95 2011-10-15T13:46:01Z 241.91 2011-10-15T13:46:14Z 242.39 2011-10-15T13:46:15Z 245.75 2011-10-15T13:46:27Z 245.27 2011-10-15T13:46:28Z 247.2 2011-10-15T13:46:35Z 247.68 2011-10-15T13:46:37Z 249.6 2011-10-15T13:46:45Z 249.6 2011-10-15T13:46:49Z 249.6 2011-10-15T13:47:01Z 249.12 2011-10-15T13:47:06Z 249.12 2011-10-15T13:47:07Z 248.64 2011-10-15T13:47:08Z 248.16 2011-10-15T13:47:09Z 248.16 2011-10-15T13:47:10Z 247.68 2011-10-15T13:47:11Z 247.68 2011-10-15T13:47:12Z 246.72 2011-10-15T13:47:13Z 246.72 2011-10-15T13:47:14Z 246.72 2011-10-15T13:47:15Z 246.23 2011-10-15T13:47:16Z 246.23 2011-10-15T13:47:17Z 245.75 2011-10-15T13:47:18Z 244.79 2011-10-15T13:47:19Z 244.79 2011-10-15T13:47:20Z 243.83 2011-10-15T13:47:23Z 243.35 2011-10-15T13:47:24Z 243.83 2011-10-15T13:47:27Z 241.91 2011-10-15T13:47:29Z 241.91 2011-10-15T13:47:30Z 240.95 2011-10-15T13:47:32Z 240.95 2011-10-15T13:47:33Z 239.99 2011-10-15T13:47:34Z 239.51 2011-10-15T13:47:35Z 239.02 2011-10-15T13:47:36Z 239.02 2011-10-15T13:47:37Z 238.54 2011-10-15T13:47:38Z 237.1 2011-10-15T13:47:39Z 236.62 2011-10-15T13:47:40Z 236.14 2011-10-15T13:47:41Z 236.14 2011-10-15T13:47:42Z 232.3 2011-10-15T13:47:46Z 229.41 2011-10-15T13:47:52Z 227.49 2011-10-15T13:47:55Z 226.53 2011-10-15T13:47:57Z 224.12 2011-10-15T13:48:00Z 223.64 2011-10-15T13:48:01Z 223.16 2011-10-15T13:48:02Z 222.2 2011-10-15T13:48:03Z 221.72 2011-10-15T13:48:04Z 221.72 2011-10-15T13:48:05Z 221.24 2011-10-15T13:48:06Z 220.76 2011-10-15T13:48:07Z 221.24 2011-10-15T13:48:08Z 220.28 2011-10-15T13:48:09Z 220.76 2011-10-15T13:48:10Z 219.8 2011-10-15T13:48:11Z 218.36 2011-10-15T13:48:14Z 217.4 2011-10-15T13:48:16Z 216.91 2011-10-15T13:48:17Z 216.43 2011-10-15T13:48:18Z 214.99 2011-10-15T13:48:19Z 214.99 2011-10-15T13:48:20Z 214.51 2011-10-15T13:48:21Z 213.55 2011-10-15T13:48:22Z 212.59 2011-10-15T13:48:24Z 213.07 2011-10-15T13:48:32Z 213.07 2011-10-15T13:48:33Z 214.03 2011-10-15T13:48:47Z 213.55 2011-10-15T13:48:57Z 213.07 2011-10-15T13:48:58Z 213.07 2011-10-15T13:48:59Z 212.59 2011-10-15T13:49:00Z 212.59 2011-10-15T13:49:01Z 212.11 2011-10-15T13:49:02Z 212.11 2011-10-15T13:49:03Z 212.59 2011-10-15T13:49:04Z 212.11 2011-10-15T13:49:08Z 211.63 2011-10-15T13:49:09Z 211.63 2011-10-15T13:49:10Z 211.63 2011-10-15T13:49:11Z 211.15 2011-10-15T13:49:12Z 211.15 2011-10-15T13:49:13Z 210.19 2011-10-15T13:49:14Z 209.7 2011-10-15T13:49:15Z 208.74 2011-10-15T13:49:16Z 208.74 2011-10-15T13:49:17Z 208.74 2011-10-15T13:49:18Z 208.74 2011-10-15T13:49:19Z 208.74 2011-10-15T13:49:20Z 208.26 2011-10-15T13:49:21Z 208.26 2011-10-15T13:49:22Z 208.26 2011-10-15T13:49:23Z 208.26 2011-10-15T13:49:24Z 207.78 2011-10-15T13:49:25Z 208.26 2011-10-15T13:49:26Z 208.26 2011-10-15T13:49:27Z 208.26 2011-10-15T13:49:28Z 207.78 2011-10-15T13:49:29Z 206.82 2011-10-15T13:49:42Z 207.78 2011-10-15T13:49:43Z 207.78 2011-10-15T13:49:44Z 207.3 2011-10-15T13:49:45Z 207.78 2011-10-15T13:49:46Z 207.3 2011-10-15T13:49:47Z 208.26 2011-10-15T13:49:48Z 208.26 2011-10-15T13:49:49Z 208.26 2011-10-15T13:49:50Z 208.26 2011-10-15T13:49:51Z 208.74 2011-10-15T13:49:52Z 209.22 2011-10-15T13:49:53Z 209.7 2011-10-15T13:49:54Z 209.7 2011-10-15T13:49:55Z 209.7 2011-10-15T13:49:56Z 210.67 2011-10-15T13:49:57Z 210.19 2011-10-15T13:49:58Z 209.7 2011-10-15T13:49:59Z 209.7 2011-10-15T13:50:00Z 209.7 2011-10-15T13:50:01Z 210.19 2011-10-15T13:50:02Z 209.7 2011-10-15T13:50:03Z 210.67 2011-10-15T13:50:08Z 211.63 2011-10-15T13:50:19Z 212.59 2011-10-15T13:50:30Z 214.51 2011-10-15T13:50:42Z 214.51 2011-10-15T13:50:43Z 216.43 2011-10-15T13:50:53Z 216.43 2011-10-15T13:50:54Z 217.4 2011-10-15T13:50:55Z 216.91 2011-10-15T13:50:56Z 217.88 2011-10-15T13:50:57Z 217.88 2011-10-15T13:50:58Z 219.8 2011-10-15T13:51:07Z 220.76 2011-10-15T13:51:13Z 221.24 2011-10-15T13:51:14Z 221.72 2011-10-15T13:51:15Z 221.72 2011-10-15T13:51:16Z 221.72 2011-10-15T13:51:17Z 222.2 2011-10-15T13:51:18Z 222.2 2011-10-15T13:51:19Z 222.2 2011-10-15T13:51:20Z 222.68 2011-10-15T13:51:21Z 222.2 2011-10-15T13:51:22Z 222.68 2011-10-15T13:51:23Z 222.68 2011-10-15T13:51:24Z 222.2 2011-10-15T13:51:37Z 221.72 2011-10-15T13:51:48Z 222.2 2011-10-15T13:51:59Z 222.2 2011-10-15T13:52:00Z 221.72 2011-10-15T13:52:01Z 221.72 2011-10-15T13:52:02Z 221.72 2011-10-15T13:52:03Z 221.72 2011-10-15T13:52:04Z 222.2 2011-10-15T13:52:05Z 223.16 2011-10-15T13:52:17Z 223.16 2011-10-15T13:52:27Z 222.2 2011-10-15T13:52:30Z 222.2 2011-10-15T13:52:31Z 221.24 2011-10-15T13:52:33Z 219.8 2011-10-15T13:52:34Z 219.8 2011-10-15T13:52:35Z 218.36 2011-10-15T13:52:38Z 216.91 2011-10-15T13:52:39Z 217.4 2011-10-15T13:52:40Z 215.47 2011-10-15T13:52:43Z 214.03 2011-10-15T13:52:45Z 210.19 2011-10-15T13:52:49Z 210.19 2011-10-15T13:52:50Z 209.22 2011-10-15T13:52:51Z 208.74 2011-10-15T13:52:52Z 207.78 2011-10-15T13:52:53Z 207.3 2011-10-15T13:52:54Z 206.82 2011-10-15T13:52:55Z 205.86 2011-10-15T13:52:56Z 204.42 2011-10-15T13:52:57Z 203.94 2011-10-15T13:52:58Z 203.94 2011-10-15T13:52:59Z 203.94 2011-10-15T13:53:00Z 202.98 2011-10-15T13:53:01Z 202.98 2011-10-15T13:53:02Z 202.98 2011-10-15T13:53:03Z 203.46 2011-10-15T13:53:05Z 203.94 2011-10-15T13:53:06Z 203.46 2011-10-15T13:53:07Z 204.42 2011-10-15T13:53:08Z 203.94 2011-10-15T13:53:09Z 204.42 2011-10-15T13:53:10Z 203.94 2011-10-15T13:53:11Z 203.94 2011-10-15T13:53:12Z 204.42 2011-10-15T13:53:13Z 206.82 2011-10-15T13:53:26Z 206.82 2011-10-15T13:53:39Z 207.3 2011-10-15T13:53:42Z 207.78 2011-10-15T13:53:43Z 207.78 2011-10-15T13:53:44Z 208.26 2011-10-15T13:53:45Z 208.26 2011-10-15T13:53:46Z 207.78 2011-10-15T13:53:47Z 208.26 2011-10-15T13:53:48Z 209.22 2011-10-15T13:54:03Z 211.63 2011-10-15T13:54:09Z 214.51 2011-10-15T13:54:23Z 215.95 2011-10-15T13:54:38Z 215.47 2011-10-15T13:54:39Z 215.95 2011-10-15T13:54:40Z 215.47 2011-10-15T13:54:41Z 215.95 2011-10-15T13:54:42Z 215.47 2011-10-15T13:54:53Z 215.95 2011-10-15T13:54:54Z 215.95 2011-10-15T13:54:55Z 214.99 2011-10-15T13:54:56Z 215.47 2011-10-15T13:54:57Z 215.47 2011-10-15T13:54:58Z 216.91 2011-10-15T13:55:11Z 217.88 2011-10-15T13:55:25Z 219.8 2011-10-15T13:55:38Z 221.72 2011-10-15T13:55:52Z 225.09 2011-10-15T13:56:01Z 227.49 2011-10-15T13:56:10Z 229.89 2011-10-15T13:56:17Z 231.81 2011-10-15T13:56:21Z 233.74 2011-10-15T13:56:29Z 235.66 2011-10-15T13:56:41Z 232.78 2011-10-15T13:56:54Z 229.41 2011-10-15T13:57:05Z 229.41 2011-10-15T13:57:21Z 228.45 2011-10-15T13:57:26Z 226.05 2011-10-15T13:57:33Z 226.05 2011-10-15T13:57:34Z 225.57 2011-10-15T13:57:35Z 225.57 2011-10-15T13:57:36Z 225.57 2011-10-15T13:57:37Z 225.57 2011-10-15T13:57:38Z 224.61 2011-10-15T13:57:41Z 222.2 2011-10-15T13:57:45Z 222.68 2011-10-15T13:57:46Z 223.64 2011-10-15T13:57:55Z 224.61 2011-10-15T13:58:00Z 225.09 2011-10-15T13:58:01Z 223.64 2011-10-15T13:58:04Z 223.16 2011-10-15T13:58:06Z 222.68 2011-10-15T13:58:07Z 222.2 2011-10-15T13:58:08Z 221.24 2011-10-15T13:58:10Z 218.36 2011-10-15T13:58:17Z 217.88 2011-10-15T13:58:18Z 218.36 2011-10-15T13:58:19Z 217.88 2011-10-15T13:58:20Z 218.36 2011-10-15T13:58:21Z 218.36 2011-10-15T13:58:22Z 218.84 2011-10-15T13:58:23Z 218.84 2011-10-15T13:58:30Z 218.36 2011-10-15T13:58:31Z 218.36 2011-10-15T13:58:32Z 216.91 2011-10-15T13:58:33Z 216.43 2011-10-15T13:58:34Z 215.95 2011-10-15T13:58:35Z 214.51 2011-10-15T13:58:36Z 214.03 2011-10-15T13:58:37Z 213.07 2011-10-15T13:58:38Z 211.63 2011-10-15T13:58:39Z 211.15 2011-10-15T13:58:40Z 210.67 2011-10-15T13:58:41Z 209.7 2011-10-15T13:58:42Z 208.74 2011-10-15T13:58:43Z 207.78 2011-10-15T13:58:44Z 205.38 2011-10-15T13:58:45Z 204.9 2011-10-15T13:58:46Z 202.49 2011-10-15T13:58:49Z 201.53 2011-10-15T13:58:53Z 201.53 2011-10-15T13:58:54Z 201.05 2011-10-15T13:58:55Z 199.13 2011-10-15T13:59:06Z 198.65 2011-10-15T13:59:19Z 198.65 2011-10-15T13:59:26Z 199.13 2011-10-15T13:59:27Z 199.61 2011-10-15T13:59:36Z 202.01 2011-10-15T13:59:41Z 203.94 2011-10-15T13:59:46Z 204.42 2011-10-15T13:59:49Z 204.42 2011-10-15T14:00:02Z 204.42 2011-10-15T14:00:14Z 204.42 2011-10-15T14:00:15Z 204.9 2011-10-15T14:00:16Z 207.78 2011-10-15T14:00:29Z 208.74 2011-10-15T14:00:30Z 208.26 2011-10-15T14:00:31Z 208.26 2011-10-15T14:00:32Z 207.78 2011-10-15T14:00:33Z 208.26 2011-10-15T14:00:34Z 209.22 2011-10-15T14:00:35Z 208.74 2011-10-15T14:00:36Z 212.11 2011-10-15T14:00:46Z 214.03 2011-10-15T14:00:55Z 214.99 2011-10-15T14:00:56Z 215.47 2011-10-15T14:00:57Z 215.47 2011-10-15T14:00:58Z 215.95 2011-10-15T14:00:59Z 218.84 2011-10-15T14:01:07Z 220.28 2011-10-15T14:01:14Z 220.28 2011-10-15T14:01:15Z 220.76 2011-10-15T14:01:18Z 220.76 2011-10-15T14:01:19Z 220.28 2011-10-15T14:01:20Z 220.76 2011-10-15T14:01:21Z 221.24 2011-10-15T14:01:22Z 220.76 2011-10-15T14:01:23Z 221.72 2011-10-15T14:01:35Z 221.72 2011-10-15T14:01:47Z 223.16 2011-10-15T14:01:56Z 224.61 2011-10-15T14:02:03Z 225.57 2011-10-15T14:02:04Z 225.57 2011-10-15T14:02:05Z 227.97 2011-10-15T14:02:10Z 229.41 2011-10-15T14:02:14Z 231.81 2011-10-15T14:02:28Z 232.78 2011-10-15T14:02:43Z 233.74 2011-10-15T14:02:46Z 233.74 2011-10-15T14:02:47Z 234.22 2011-10-15T14:02:48Z 234.22 2011-10-15T14:02:49Z 234.7 2011-10-15T14:02:50Z 235.66 2011-10-15T14:02:55Z 235.18 2011-10-15T14:03:01Z 235.66 2011-10-15T14:03:02Z 236.62 2011-10-15T14:03:04Z 237.58 2011-10-15T14:03:06Z 237.58 2011-10-15T14:03:07Z 238.06 2011-10-15T14:03:08Z 237.58 2011-10-15T14:03:09Z 238.06 2011-10-15T14:03:10Z 238.54 2011-10-15T14:03:12Z 239.51 2011-10-15T14:03:17Z 240.95 2011-10-15T14:03:30Z 241.43 2011-10-15T14:03:42Z 241.91 2011-10-15T14:03:43Z 241.43 2011-10-15T14:03:44Z 243.35 2011-10-15T14:03:59Z 244.79 2011-10-15T14:04:02Z 248.16 2011-10-15T14:04:12Z 248.64 2011-10-15T14:04:14Z 250.08 2011-10-15T14:04:18Z 251.52 2011-10-15T14:04:25Z 252 2011-10-15T14:04:26Z 252.96 2011-10-15T14:04:27Z 253.44 2011-10-15T14:04:29Z 253.44 2011-10-15T14:04:34Z 254.41 2011-10-15T14:04:36Z 253.93 2011-10-15T14:04:37Z 253.93 2011-10-15T14:04:38Z 255.37 2011-10-15T14:04:53Z 255.85 2011-10-15T14:04:57Z 255.85 2011-10-15T14:05:12Z 255.85 2011-10-15T14:05:22Z 256.33 2011-10-15T14:05:37Z 256.81 2011-10-15T14:05:42Z 256.81 2011-10-15T14:05:43Z 256.81 2011-10-15T14:05:44Z 256.81 2011-10-15T14:05:45Z 256.81 2011-10-15T14:05:46Z 257.29 2011-10-15T14:05:59Z 256.33 2011-10-15T14:06:26Z 256.81 2011-10-15T14:06:27Z 257.29 2011-10-15T14:06:28Z 257.29 2011-10-15T14:06:29Z 256.81 2011-10-15T14:06:30Z 256.81 2011-10-15T14:06:31Z 255.85 2011-10-15T14:06:37Z 255.37 2011-10-15T14:06:38Z 254.89 2011-10-15T14:06:39Z 255.37 2011-10-15T14:06:40Z 255.37 2011-10-15T14:06:41Z 255.37 2011-10-15T14:06:42Z 255.85 2011-10-15T14:06:44Z 255.37 2011-10-15T14:06:45Z 255.85 2011-10-15T14:06:46Z 255.85 2011-10-15T14:06:47Z 256.33 2011-10-15T14:06:48Z 256.33 2011-10-15T14:06:49Z 258.73 2011-10-15T14:07:02Z 258.25 2011-10-15T14:07:05Z 258.25 2011-10-15T14:07:06Z 261.14 2011-10-15T14:07:19Z 263.54 2011-10-15T14:07:30Z 264.98 2011-10-15T14:07:39Z 266.42 2011-10-15T14:07:40Z 267.38 2011-10-15T14:07:46Z 269.79 2011-10-15T14:07:51Z 269.31 2011-10-15T14:07:55Z 269.79 2011-10-15T14:07:56Z 269.79 2011-10-15T14:07:57Z 269.79 2011-10-15T14:08:00Z 271.23 2011-10-15T14:08:01Z 271.23 2011-10-15T14:08:02Z 271.71 2011-10-15T14:08:03Z 272.67 2011-10-15T14:08:04Z 272.19 2011-10-15T14:08:05Z 272.67 2011-10-15T14:08:06Z 273.63 2011-10-15T14:08:07Z 273.15 2011-10-15T14:08:08Z 276.04 2011-10-15T14:08:18Z 277.96 2011-10-15T14:08:30Z 277.48 2011-10-15T14:08:34Z 277.48 2011-10-15T14:08:35Z 277.96 2011-10-15T14:08:36Z 277 2011-10-15T14:08:37Z 277 2011-10-15T14:08:38Z 277.48 2011-10-15T14:08:39Z 277.96 2011-10-15T14:08:40Z 279.4 2011-10-15T14:08:43Z 280.84 2011-10-15T14:08:53Z 280.84 2011-10-15T14:09:05Z 281.32 2011-10-15T14:09:06Z 280.84 2011-10-15T14:09:08Z 282.28 2011-10-15T14:09:19Z 281.32 2011-10-15T14:09:39Z 281.8 2011-10-15T14:09:59Z 281.8 2011-10-15T14:10:07Z 281.8 2011-10-15T14:10:09Z 282.28 2011-10-15T14:10:10Z 281.32 2011-10-15T14:10:11Z 282.28 2011-10-15T14:10:12Z 281.8 2011-10-15T14:10:13Z 281.32 2011-10-15T14:10:14Z 281.32 2011-10-15T14:10:18Z 281.32 2011-10-15T14:10:19Z 281.32 2011-10-15T14:10:20Z 280.84 2011-10-15T14:10:21Z 281.8 2011-10-15T14:10:22Z 280.84 2011-10-15T14:10:23Z 281.32 2011-10-15T14:10:24Z 281.8 2011-10-15T14:10:25Z 281.8 2011-10-15T14:10:26Z 281.32 2011-10-15T14:10:27Z 280.84 2011-10-15T14:10:28Z 280.84 2011-10-15T14:10:29Z 280.36 2011-10-15T14:10:30Z 280.36 2011-10-15T14:10:31Z 279.88 2011-10-15T14:10:32Z 280.36 2011-10-15T14:10:33Z 280.36 2011-10-15T14:10:34Z 279.4 2011-10-15T14:10:39Z 277.48 2011-10-15T14:10:44Z 276.52 2011-10-15T14:10:45Z 276.04 2011-10-15T14:10:46Z 276.04 2011-10-15T14:10:47Z 275.56 2011-10-15T14:10:48Z 276.52 2011-10-15T14:10:50Z 275.56 2011-10-15T14:10:51Z 276.04 2011-10-15T14:10:53Z 277 2011-10-15T14:11:08Z 276.04 2011-10-15T14:11:09Z 276.52 2011-10-15T14:11:10Z 276.04 2011-10-15T14:11:11Z 276.04 2011-10-15T14:11:12Z 276.04 2011-10-15T14:11:13Z 275.56 2011-10-15T14:11:14Z 276.52 2011-10-15T14:11:15Z 276.52 2011-10-15T14:11:16Z 276.04 2011-10-15T14:11:17Z 276.04 2011-10-15T14:11:18Z 275.56 2011-10-15T14:11:19Z 275.56 2011-10-15T14:11:20Z 275.56 2011-10-15T14:11:21Z 274.11 2011-10-15T14:11:22Z 272.67 2011-10-15T14:11:24Z 272.19 2011-10-15T14:11:25Z 272.19 2011-10-15T14:11:26Z 271.71 2011-10-15T14:11:27Z 272.19 2011-10-15T14:11:28Z 271.23 2011-10-15T14:11:29Z 272.67 2011-10-15T14:11:30Z 272.67 2011-10-15T14:11:31Z 273.15 2011-10-15T14:11:32Z 273.63 2011-10-15T14:11:33Z 274.11 2011-10-15T14:11:34Z 274.11 2011-10-15T14:11:35Z 274.59 2011-10-15T14:11:36Z 274.59 2011-10-15T14:11:37Z 275.56 2011-10-15T14:11:38Z 277.48 2011-10-15T14:11:45Z 278.44 2011-10-15T14:11:47Z 278.44 2011-10-15T14:11:48Z 278.44 2011-10-15T14:11:49Z 278.92 2011-10-15T14:11:50Z 278.44 2011-10-15T14:11:51Z 279.4 2011-10-15T14:11:52Z 279.4 2011-10-15T14:11:53Z 279.4 2011-10-15T14:11:54Z 279.88 2011-10-15T14:11:55Z 279.4 2011-10-15T14:11:56Z 280.36 2011-10-15T14:11:57Z 281.32 2011-10-15T14:11:58Z 280.84 2011-10-15T14:11:59Z 279.88 2011-10-15T14:12:00Z 280.84 2011-10-15T14:12:01Z 281.32 2011-10-15T14:12:02Z 281.8 2011-10-15T14:12:03Z 281.8 2011-10-15T14:12:04Z 281.8 2011-10-15T14:12:05Z 281.8 2011-10-15T14:12:06Z 282.28 2011-10-15T14:12:07Z 282.28 2011-10-15T14:12:08Z 281.8 2011-10-15T14:12:09Z 281.8 2011-10-15T14:12:10Z 282.28 2011-10-15T14:12:16Z 282.77 2011-10-15T14:12:22Z 283.25 2011-10-15T14:12:32Z 283.25 2011-10-15T14:12:33Z 282.77 2011-10-15T14:12:34Z 283.73 2011-10-15T14:12:35Z 284.21 2011-10-15T14:12:43Z 284.69 2011-10-15T14:12:54Z 281.32 2011-10-15T14:13:01Z 279.88 2011-10-15T14:13:02Z 277 2011-10-15T14:13:07Z 273.63 2011-10-15T14:13:12Z 273.15 2011-10-15T14:13:14Z 270.27 2011-10-15T14:13:17Z 267.86 2011-10-15T14:13:21Z 266.9 2011-10-15T14:13:23Z 265.46 2011-10-15T14:13:26Z 263.54 2011-10-15T14:13:28Z 260.65 2011-10-15T14:13:32Z 255.85 2011-10-15T14:13:37Z 256.33 2011-10-15T14:13:38Z 254.41 2011-10-15T14:13:43Z 254.41 2011-10-15T14:13:52Z 254.41 2011-10-15T14:13:56Z 254.89 2011-10-15T14:14:00Z 255.85 2011-10-15T14:14:04Z 256.33 2011-10-15T14:14:09Z 256.81 2011-10-15T14:14:14Z 258.25 2011-10-15T14:14:22Z 259.69 2011-10-15T14:14:34Z 260.17 2011-10-15T14:14:40Z 260.17 2011-10-15T14:14:43Z 261.62 2011-10-15T14:14:47Z 263.06 2011-10-15T14:14:51Z 263.54 2011-10-15T14:14:53Z 264.98 2011-10-15T14:15:00Z 265.46 2011-10-15T14:15:13Z 266.9 2011-10-15T14:15:16Z 266.9 2011-10-15T14:15:22Z 268.83 2011-10-15T14:15:30Z 272.19 2011-10-15T14:15:39Z 271.23 2011-10-15T14:15:43Z 273.63 2011-10-15T14:15:49Z 274.11 2011-10-15T14:15:56Z 275.56 2011-10-15T14:16:00Z 275.07 2011-10-15T14:16:10Z 275.56 2011-10-15T14:16:27Z 275.56 2011-10-15T14:16:39Z 275.56 2011-10-15T14:16:44Z 276.52 2011-10-15T14:16:58Z 276.04 2011-10-15T14:17:03Z 275.07 2011-10-15T14:17:15Z 275.07 2011-10-15T14:17:18Z 274.59 2011-10-15T14:17:22Z 275.07 2011-10-15T14:17:25Z 275.56 2011-10-15T14:17:27Z 274.59 2011-10-15T14:17:28Z 274.11 2011-10-15T14:17:29Z 274.11 2011-10-15T14:17:31Z 274.59 2011-10-15T14:17:37Z 274.59 2011-10-15T14:17:38Z 274.59 2011-10-15T14:17:39Z 274.11 2011-10-15T14:17:40Z 274.59 2011-10-15T14:17:41Z 274.11 2011-10-15T14:17:42Z 274.59 2011-10-15T14:17:43Z 274.59 2011-10-15T14:17:52Z 274.59 2011-10-15T14:18:00Z 274.11 2011-10-15T14:18:01Z 273.63 2011-10-15T14:18:02Z 273.63 2011-10-15T14:18:03Z 270.75 2011-10-15T14:18:11Z 270.27 2011-10-15T14:18:12Z 269.31 2011-10-15T14:18:13Z 269.79 2011-10-15T14:18:14Z 268.83 2011-10-15T14:18:15Z 268.83 2011-10-15T14:18:16Z 268.83 2011-10-15T14:18:17Z 268.35 2011-10-15T14:18:18Z 267.86 2011-10-15T14:18:19Z 268.35 2011-10-15T14:18:20Z 267.38 2011-10-15T14:18:21Z 267.38 2011-10-15T14:18:23Z 267.38 2011-10-15T14:18:24Z 268.83 2011-10-15T14:18:32Z 271.23 2011-10-15T14:18:38Z 272.19 2011-10-15T14:18:40Z 272.19 2011-10-15T14:18:50Z 271.71 2011-10-15T14:18:51Z 271.23 2011-10-15T14:19:04Z 270.27 2011-10-15T14:19:22Z 270.27 2011-10-15T14:19:24Z 270.27 2011-10-15T14:19:25Z 270.27 2011-10-15T14:19:26Z 270.27 2011-10-15T14:19:27Z 269.79 2011-10-15T14:19:28Z 268.83 2011-10-15T14:19:29Z 269.31 2011-10-15T14:19:31Z 269.79 2011-10-15T14:19:32Z 269.79 2011-10-15T14:19:33Z 269.79 2011-10-15T14:19:34Z 269.79 2011-10-15T14:19:35Z 269.79 2011-10-15T14:19:36Z 269.79 2011-10-15T14:19:37Z 270.27 2011-10-15T14:19:39Z 269.79 2011-10-15T14:19:41Z 270.27 2011-10-15T14:19:43Z 270.27 2011-10-15T14:19:44Z 269.79 2011-10-15T14:19:45Z 270.27 2011-10-15T14:19:46Z 268.83 2011-10-15T14:19:47Z 270.27 2011-10-15T14:19:52Z 270.27 2011-10-15T14:20:01Z 271.71 2011-10-15T14:20:07Z 273.15 2011-10-15T14:20:13Z 273.63 2011-10-15T14:20:25Z 274.11 2011-10-15T14:20:34Z 274.11 2011-10-15T14:20:35Z 274.11 2011-10-15T14:20:37Z 273.15 2011-10-15T14:20:40Z 271.23 2011-10-15T14:20:44Z 272.67 2011-10-15T14:20:49Z 273.15 2011-10-15T14:20:58Z 275.07 2011-10-15T14:21:06Z 276.04 2011-10-15T14:21:09Z 276.52 2011-10-15T14:21:13Z 275.56 2011-10-15T14:21:23Z 275.56 2011-10-15T14:21:25Z 273.63 2011-10-15T14:21:36Z 273.63 2011-10-15T14:21:37Z 273.63 2011-10-15T14:21:38Z 273.63 2011-10-15T14:21:39Z 274.11 2011-10-15T14:21:40Z 273.63 2011-10-15T14:21:41Z 274.11 2011-10-15T14:21:42Z 273.63 2011-10-15T14:21:43Z 274.11 2011-10-15T14:21:44Z 274.11 2011-10-15T14:21:55Z 274.11 2011-10-15T14:22:04Z 275.56 2011-10-15T14:22:13Z 275.56 2011-10-15T14:22:22Z 274.59 2011-10-15T14:22:25Z 274.59 2011-10-15T14:22:26Z 274.59 2011-10-15T14:22:27Z 273.63 2011-10-15T14:22:32Z 273.63 2011-10-15T14:22:33Z 273.63 2011-10-15T14:22:35Z 273.63 2011-10-15T14:22:37Z 273.63 2011-10-15T14:22:38Z 273.63 2011-10-15T14:22:39Z 273.63 2011-10-15T14:22:40Z 273.63 2011-10-15T14:22:41Z 273.63 2011-10-15T14:22:42Z 274.11 2011-10-15T14:22:43Z 274.11 2011-10-15T14:22:44Z 274.11 2011-10-15T14:22:47Z 274.11 2011-10-15T14:22:50Z 274.11 2011-10-15T14:22:51Z 273.63 2011-10-15T14:22:53Z 273.63 2011-10-15T14:22:55Z 273.63 2011-10-15T14:22:57Z 272.67 2011-10-15T14:23:01Z 272.19 2011-10-15T14:23:02Z 271.23 2011-10-15T14:23:03Z 271.71 2011-10-15T14:23:04Z 270.27 2011-10-15T14:23:05Z 270.27 2011-10-15T14:23:06Z 269.79 2011-10-15T14:23:08Z 268.83 2011-10-15T14:23:09Z 268.35 2011-10-15T14:23:10Z 267.86 2011-10-15T14:23:11Z 268.35 2011-10-15T14:23:12Z 267.38 2011-10-15T14:23:13Z 267.38 2011-10-15T14:23:16Z 267.38 2011-10-15T14:23:19Z 266.9 2011-10-15T14:23:20Z 266.9 2011-10-15T14:23:21Z 266.9 2011-10-15T14:23:22Z 266.42 2011-10-15T14:23:23Z 266.9 2011-10-15T14:23:24Z 266.9 2011-10-15T14:23:25Z 265.46 2011-10-15T14:23:26Z 265.94 2011-10-15T14:23:27Z 265.94 2011-10-15T14:23:28Z 266.42 2011-10-15T14:23:29Z 266.42 2011-10-15T14:23:30Z 265.94 2011-10-15T14:23:31Z 265.46 2011-10-15T14:23:32Z 264.5 2011-10-15T14:23:35Z 263.54 2011-10-15T14:23:37Z 263.06 2011-10-15T14:23:39Z 263.06 2011-10-15T14:23:40Z 262.58 2011-10-15T14:23:41Z 262.1 2011-10-15T14:23:45Z 262.1 2011-10-15T14:23:46Z 263.06 2011-10-15T14:23:49Z 264.02 2011-10-15T14:23:50Z 264.02 2011-10-15T14:23:51Z 264.5 2011-10-15T14:23:53Z 264.5 2011-10-15T14:23:54Z 264.5 2011-10-15T14:23:55Z 267.38 2011-10-15T14:24:04Z 266.42 2011-10-15T14:24:05Z 265.94 2011-10-15T14:24:06Z 266.42 2011-10-15T14:24:07Z 266.9 2011-10-15T14:24:08Z 266.42 2011-10-15T14:24:09Z 265.94 2011-10-15T14:24:14Z 265.94 2011-10-15T14:24:15Z 262.1 2011-10-15T14:24:19Z 262.1 2011-10-15T14:24:20Z 258.73 2011-10-15T14:24:24Z 257.77 2011-10-15T14:24:26Z 254.41 2011-10-15T14:24:31Z 253.44 2011-10-15T14:24:33Z 252.96 2011-10-15T14:24:34Z 252.48 2011-10-15T14:24:36Z 252 2011-10-15T14:24:37Z 251.52 2011-10-15T14:24:38Z 252 2011-10-15T14:24:39Z 251.52 2011-10-15T14:24:40Z 251.52 2011-10-15T14:24:43Z 252.48 2011-10-15T14:24:45Z 252.48 2011-10-15T14:24:46Z 252.96 2011-10-15T14:24:47Z 252.96 2011-10-15T14:24:48Z 252.96 2011-10-15T14:24:49Z 252.96 2011-10-15T14:24:50Z 251.52 2011-10-15T14:24:51Z 252 2011-10-15T14:24:52Z 251.04 2011-10-15T14:24:53Z 249.12 2011-10-15T14:25:00Z 252.48 2011-10-15T14:25:11Z 255.37 2011-10-15T14:25:18Z 257.29 2011-10-15T14:25:22Z 260.17 2011-10-15T14:25:32Z 263.06 2011-10-15T14:25:43Z 262.58 2011-10-15T14:25:44Z 263.06 2011-10-15T14:25:45Z 262.58 2011-10-15T14:25:46Z 262.58 2011-10-15T14:25:47Z 262.58 2011-10-15T14:25:48Z 262.58 2011-10-15T14:25:49Z 262.58 2011-10-15T14:25:50Z 262.58 2011-10-15T14:25:51Z 263.54 2011-10-15T14:26:05Z 263.54 2011-10-15T14:26:16Z 263.54 2011-10-15T14:26:17Z 263.06 2011-10-15T14:26:18Z 263.06 2011-10-15T14:26:19Z 262.58 2011-10-15T14:26:32Z 262.58 2011-10-15T14:26:33Z 262.1 2011-10-15T14:26:34Z 261.14 2011-10-15T14:26:35Z 262.1 2011-10-15T14:26:36Z 261.62 2011-10-15T14:26:37Z 261.14 2011-10-15T14:26:38Z 260.17 2011-10-15T14:26:39Z 259.21 2011-10-15T14:26:41Z 258.25 2011-10-15T14:26:42Z 257.77 2011-10-15T14:26:43Z 256.81 2011-10-15T14:26:44Z 256.33 2011-10-15T14:26:45Z 255.85 2011-10-15T14:26:46Z 255.37 2011-10-15T14:26:47Z 254.89 2011-10-15T14:26:48Z 254.41 2011-10-15T14:26:49Z 253.44 2011-10-15T14:26:50Z 252 2011-10-15T14:26:51Z 252 2011-10-15T14:26:52Z 248.64 2011-10-15T14:26:56Z 247.2 2011-10-15T14:26:58Z 243.83 2011-10-15T14:27:01Z 241.91 2011-10-15T14:27:05Z 242.87 2011-10-15T14:27:06Z 241.43 2011-10-15T14:27:07Z 241.91 2011-10-15T14:27:11Z 241.91 2011-10-15T14:27:13Z 241.43 2011-10-15T14:27:14Z 241.43 2011-10-15T14:27:17Z 240.47 2011-10-15T14:27:18Z 241.43 2011-10-15T14:27:19Z 239.51 2011-10-15T14:27:20Z 239.51 2011-10-15T14:27:21Z 238.54 2011-10-15T14:27:24Z 238.06 2011-10-15T14:27:25Z 238.06 2011-10-15T14:27:26Z 238.06 2011-10-15T14:27:27Z 237.1 2011-10-15T14:27:28Z 237.58 2011-10-15T14:27:29Z 236.62 2011-10-15T14:27:30Z 236.62 2011-10-15T14:27:31Z 237.1 2011-10-15T14:27:33Z 237.1 2011-10-15T14:27:34Z 238.06 2011-10-15T14:27:35Z 238.54 2011-10-15T14:27:36Z 238.54 2011-10-15T14:27:37Z 241.43 2011-10-15T14:27:44Z 239.99 2011-10-15T14:27:45Z 242.39 2011-10-15T14:27:48Z 243.83 2011-10-15T14:27:56Z 243.83 2011-10-15T14:28:26Z 244.31 2011-10-15T14:28:52Z 243.83 2011-10-15T14:29:14Z 243.35 2011-10-15T14:29:15Z 243.83 2011-10-15T14:29:16Z 243.35 2011-10-15T14:29:17Z 243.35 2011-10-15T14:29:18Z 242.39 2011-10-15T14:29:19Z 241.91 2011-10-15T14:29:20Z 241.91 2011-10-15T14:29:21Z 238.54 2011-10-15T14:29:28Z 238.54 2011-10-15T14:29:36Z 238.06 2011-10-15T14:29:37Z 238.06 2011-10-15T14:29:38Z 238.06 2011-10-15T14:29:39Z 238.54 2011-10-15T14:29:40Z 238.54 2011-10-15T14:29:41Z 238.54 2011-10-15T14:29:42Z 238.54 2011-10-15T14:29:43Z 239.02 2011-10-15T14:29:44Z 239.02 2011-10-15T14:29:45Z 239.02 2011-10-15T14:29:46Z 239.51 2011-10-15T14:29:57Z 239.02 2011-10-15T14:30:05Z 239.99 2011-10-15T14:30:11Z 239.51 2011-10-15T14:30:12Z 238.54 2011-10-15T14:30:15Z 237.58 2011-10-15T14:30:16Z 238.06 2011-10-15T14:30:17Z 238.06 2011-10-15T14:30:18Z 238.06 2011-10-15T14:30:19Z 238.06 2011-10-15T14:30:20Z 238.06 2011-10-15T14:30:21Z 238.06 2011-10-15T14:30:22Z 237.58 2011-10-15T14:30:23Z 237.58 2011-10-15T14:30:25Z 236.14 2011-10-15T14:30:33Z 232.78 2011-10-15T14:30:40Z 229.89 2011-10-15T14:30:44Z 227.97 2011-10-15T14:30:47Z 226.53 2011-10-15T14:30:49Z 222.2 2011-10-15T14:30:52Z 221.72 2011-10-15T14:30:54Z 217.88 2011-10-15T14:30:58Z 217.88 2011-10-15T14:30:59Z 214.03 2011-10-15T14:31:04Z 213.55 2011-10-15T14:31:06Z 212.59 2011-10-15T14:31:07Z 211.63 2011-10-15T14:31:09Z 209.7 2011-10-15T14:31:14Z 209.22 2011-10-15T14:31:33Z 208.26 2011-10-15T14:31:55Z 208.26 2011-10-15T14:32:11Z 209.22 2011-10-15T14:32:16Z 209.7 2011-10-15T14:32:17Z 209.7 2011-10-15T14:32:22Z 211.15 2011-10-15T14:32:31Z 212.11 2011-10-15T14:32:37Z 212.59 2011-10-15T14:32:38Z 213.55 2011-10-15T14:32:39Z 213.55 2011-10-15T14:32:40Z 213.55 2011-10-15T14:32:41Z 214.03 2011-10-15T14:32:42Z 214.03 2011-10-15T14:32:43Z 214.99 2011-10-15T14:32:44Z 217.88 2011-10-15T14:32:53Z 217.88 2011-10-15T14:32:54Z 218.84 2011-10-15T14:32:59Z 219.32 2011-10-15T14:33:00Z 221.24 2011-10-15T14:33:05Z 222.2 2011-10-15T14:33:08Z 225.09 2011-10-15T14:33:18Z 227.01 2011-10-15T14:33:30Z 228.45 2011-10-15T14:33:43Z 231.81 2011-10-15T14:33:56Z 233.74 2011-10-15T14:34:10Z 234.22 2011-10-15T14:34:23Z 235.18 2011-10-15T14:34:44Z 234.7 2011-10-15T14:35:04Z 233.74 2011-10-15T14:35:07Z 232.78 2011-10-15T14:35:08Z 232.78 2011-10-15T14:35:09Z 232.78 2011-10-15T14:35:10Z 231.33 2011-10-15T14:35:11Z 230.85 2011-10-15T14:35:12Z 230.37 2011-10-15T14:35:13Z 229.41 2011-10-15T14:35:14Z 228.45 2011-10-15T14:35:15Z 225.57 2011-10-15T14:35:19Z 225.57 2011-10-15T14:35:20Z 224.61 2011-10-15T14:35:21Z 222.2 2011-10-15T14:35:25Z 221.24 2011-10-15T14:35:27Z 221.72 2011-10-15T14:35:28Z 221.72 2011-10-15T14:35:29Z 221.24 2011-10-15T14:35:30Z 221.24 2011-10-15T14:35:31Z 221.72 2011-10-15T14:35:32Z 221.24 2011-10-15T14:35:33Z 220.76 2011-10-15T14:35:35Z 219.8 2011-10-15T14:35:39Z 220.28 2011-10-15T14:35:40Z 218.84 2011-10-15T14:35:41Z 218.84 2011-10-15T14:35:42Z 218.84 2011-10-15T14:35:43Z 217.88 2011-10-15T14:35:45Z 215.95 2011-10-15T14:35:49Z 214.03 2011-10-15T14:35:52Z 214.03 2011-10-15T14:35:53Z 212.59 2011-10-15T14:35:54Z 213.07 2011-10-15T14:35:55Z 212.11 2011-10-15T14:35:56Z 210.67 2011-10-15T14:35:58Z 210.67 2011-10-15T14:35:59Z 208.26 2011-10-15T14:36:03Z 205.38 2011-10-15T14:36:11Z 204.42 2011-10-15T14:36:13Z 201.53 2011-10-15T14:36:18Z 198.65 2011-10-15T14:36:24Z 196.25 2011-10-15T14:36:28Z 192.4 2011-10-15T14:36:37Z 190.48 2011-10-15T14:36:41Z 189.52 2011-10-15T14:36:44Z 188.56 2011-10-15T14:36:46Z 188.56 2011-10-15T14:36:47Z 188.56 2011-10-15T14:36:48Z 188.56 2011-10-15T14:36:49Z 188.56 2011-10-15T14:36:50Z 188.56 2011-10-15T14:36:51Z 186.63 2011-10-15T14:36:55Z 185.67 2011-10-15T14:37:00Z 185.19 2011-10-15T14:37:01Z 185.19 2011-10-15T14:37:02Z 184.23 2011-10-15T14:37:03Z 184.23 2011-10-15T14:37:04Z 183.27 2011-10-15T14:37:05Z 183.27 2011-10-15T14:37:06Z 183.27 2011-10-15T14:37:07Z 180.87 2011-10-15T14:37:10Z 180.38 2011-10-15T14:37:11Z 179.9 2011-10-15T14:37:12Z 177.02 2011-10-15T14:37:16Z 174.14 2011-10-15T14:37:18Z 174.14 2011-10-15T14:37:19Z 173.66 2011-10-15T14:37:20Z 172.69 2011-10-15T14:37:21Z 172.69 2011-10-15T14:37:22Z 172.69 2011-10-15T14:37:23Z 172.69 2011-10-15T14:37:24Z 172.21 2011-10-15T14:37:25Z 171.73 2011-10-15T14:37:26Z 171.25 2011-10-15T14:37:28Z 171.25 2011-10-15T14:37:29Z 170.77 2011-10-15T14:37:30Z 171.25 2011-10-15T14:37:31Z 170.77 2011-10-15T14:37:32Z 171.25 2011-10-15T14:37:33Z 171.25 2011-10-15T14:37:34Z 170.77 2011-10-15T14:37:36Z 169.33 2011-10-15T14:37:42Z 169.33 2011-10-15T14:37:43Z 169.33 2011-10-15T14:37:44Z 168.85 2011-10-15T14:37:45Z 168.37 2011-10-15T14:37:46Z 169.33 2011-10-15T14:37:47Z 169.33 2011-10-15T14:37:48Z 168.85 2011-10-15T14:37:49Z 170.77 2011-10-15T14:37:54Z 173.66 2011-10-15T14:38:05Z 174.14 2011-10-15T14:38:06Z 177.02 2011-10-15T14:38:18Z 179.9 2011-10-15T14:38:31Z 182.79 2011-10-15T14:38:41Z 186.15 2011-10-15T14:38:54Z 189.04 2011-10-15T14:39:07Z 192.4 2011-10-15T14:39:21Z 194.32 2011-10-15T14:39:34Z 196.73 2011-10-15T14:39:46Z 198.65 2011-10-15T14:40:03Z 198.65 2011-10-15T14:40:20Z 197.69 2011-10-15T14:40:36Z 196.25 2011-10-15T14:40:45Z 194.32 2011-10-15T14:40:48Z 188.56 2011-10-15T14:40:54Z 193.84 2011-10-15T14:40:55Z 190.96 2011-10-15T14:40:59Z 190.48 2011-10-15T14:41:00Z 189.52 2011-10-15T14:41:02Z 187.11 2011-10-15T14:41:06Z 183.27 2011-10-15T14:41:11Z 187.11 2011-10-15T14:41:13Z 181.35 2011-10-15T14:41:14Z 181.35 2011-10-15T14:41:15Z 179.9 2011-10-15T14:41:16Z 178.94 2011-10-15T14:41:17Z 178.94 2011-10-15T14:41:18Z 177.98 2011-10-15T14:41:19Z 177.5 2011-10-15T14:41:20Z 176.54 2011-10-15T14:41:21Z 176.06 2011-10-15T14:41:22Z 175.1 2011-10-15T14:41:23Z 174.62 2011-10-15T14:41:24Z 173.66 2011-10-15T14:41:25Z 173.66 2011-10-15T14:41:26Z 172.21 2011-10-15T14:41:27Z 171.73 2011-10-15T14:41:28Z 167.89 2011-10-15T14:41:33Z 167.89 2011-10-15T14:41:34Z 164.04 2011-10-15T14:41:41Z 164.04 2011-10-15T14:41:42Z 161.16 2011-10-15T14:41:50Z 160.2 2011-10-15T14:42:03Z 160.2 2011-10-15T14:42:04Z 160.2 2011-10-15T14:42:08Z 160.68 2011-10-15T14:42:14Z 161.16 2011-10-15T14:42:29Z 161.16 2011-10-15T14:42:47Z 161.16 2011-10-15T14:42:48Z 162.12 2011-10-15T14:42:52Z 162.12 2011-10-15T14:42:53Z 162.6 2011-10-15T14:42:56Z 162.6 2011-10-15T14:42:57Z 162.12 2011-10-15T14:42:58Z 162.12 2011-10-15T14:42:59Z 163.08 2011-10-15T14:43:00Z 162.6 2011-10-15T14:43:01Z 162.12 2011-10-15T14:43:02Z 162.12 2011-10-15T14:43:03Z 162.12 2011-10-15T14:43:04Z 162.6 2011-10-15T14:43:05Z 162.6 2011-10-15T14:43:06Z 163.08 2011-10-15T14:43:07Z 162.6 2011-10-15T14:43:08Z 163.08 2011-10-15T14:43:09Z 163.08 2011-10-15T14:43:10Z 163.56 2011-10-15T14:43:11Z 163.56 2011-10-15T14:43:12Z 163.56 2011-10-15T14:43:13Z 163.56 2011-10-15T14:43:14Z 163.56 2011-10-15T14:43:15Z 164.04 2011-10-15T14:43:16Z 165.96 2011-10-15T14:43:30Z 166.45 2011-10-15T14:43:42Z 167.41 2011-10-15T14:43:47Z 168.37 2011-10-15T14:43:57Z 168.85 2011-10-15T14:43:58Z 168.85 2011-10-15T14:43:59Z 169.33 2011-10-15T14:44:00Z 169.81 2011-10-15T14:44:01Z 169.81 2011-10-15T14:44:02Z 170.77 2011-10-15T14:44:03Z 171.25 2011-10-15T14:44:04Z 171.25 2011-10-15T14:44:05Z 174.62 2011-10-15T14:44:15Z 175.58 2011-10-15T14:44:27Z 177.5 2011-10-15T14:44:40Z 179.42 2011-10-15T14:44:55Z 181.35 2011-10-15T14:45:09Z 183.75 2011-10-15T14:45:26Z 184.71 2011-10-15T14:45:36Z 185.19 2011-10-15T14:45:37Z 184.71 2011-10-15T14:45:38Z 185.19 2011-10-15T14:45:39Z 185.19 2011-10-15T14:45:40Z 185.67 2011-10-15T14:45:41Z 185.67 2011-10-15T14:45:42Z 185.67 2011-10-15T14:45:49Z 186.15 2011-10-15T14:45:50Z 185.67 2011-10-15T14:45:51Z 185.67 2011-10-15T14:46:02Z 186.15 2011-10-15T14:46:03Z 187.11 2011-10-15T14:46:16Z 186.63 2011-10-15T14:46:41Z 186.63 2011-10-15T14:47:04Z 186.15 2011-10-15T14:47:31Z 186.15 2011-10-15T14:47:57Z 186.15 2011-10-15T14:48:23Z 186.63 2011-10-15T14:48:53Z 186.63 2011-10-15T14:49:10Z