sortie vert vcmb 27/11/2011 165 2011-11-27T07:16:25.000Z 165 2011-11-27T07:16:26.000Z 165 2011-11-27T07:16:27.000Z 165 2011-11-27T07:16:28.000Z 165 2011-11-27T07:16:29.000Z 165 2011-11-27T07:16:31.000Z 165 2011-11-27T07:16:34.000Z 165 2011-11-27T07:16:37.000Z 165 2011-11-27T07:16:39.000Z 165 2011-11-27T07:16:42.000Z 165.1 2011-11-27T07:16:46.000Z 165.2 2011-11-27T07:16:47.000Z 165.2 2011-11-27T07:16:50.000Z 165.1 2011-11-27T07:16:54.000Z 165 2011-11-27T07:16:56.000Z 165 2011-11-27T07:16:59.000Z 165 2011-11-27T07:17:00.000Z 165 2011-11-27T07:17:21.000Z 165 2011-11-27T07:17:22.000Z 165 2011-11-27T07:17:26.000Z 165 2011-11-27T07:17:28.000Z 165 2011-11-27T07:17:31.000Z 165 2011-11-27T07:17:32.000Z 165 2011-11-27T07:17:36.000Z 165 2011-11-27T07:17:43.000Z 165 2011-11-27T07:17:46.000Z 165 2011-11-27T07:17:48.000Z 165 2011-11-27T07:17:50.000Z 165 2011-11-27T07:17:53.000Z 165 2011-11-27T07:17:54.000Z 165 2011-11-27T07:17:57.000Z 165 2011-11-27T07:17:58.000Z 165 2011-11-27T07:18:02.000Z 164.9 2011-11-27T07:18:03.000Z 164.7 2011-11-27T07:18:05.000Z 164.2 2011-11-27T07:18:09.000Z 164.1 2011-11-27T07:18:10.000Z 164 2011-11-27T07:18:12.000Z 164 2011-11-27T07:18:13.000Z 164 2011-11-27T07:18:19.000Z 164 2011-11-27T07:18:20.000Z 164 2011-11-27T07:18:21.000Z 164 2011-11-27T07:18:22.000Z 164.2 2011-11-27T07:18:23.000Z 164.3 2011-11-27T07:18:24.000Z 164.3 2011-11-27T07:18:25.000Z 164.1 2011-11-27T07:18:27.000Z 164 2011-11-27T07:18:33.000Z 164 2011-11-27T07:18:34.000Z 164 2011-11-27T07:18:38.000Z 164.2 2011-11-27T07:18:44.000Z 164.5 2011-11-27T07:18:46.000Z 164.9 2011-11-27T07:18:49.000Z 165 2011-11-27T07:18:50.000Z 165 2011-11-27T07:18:51.000Z 165.2 2011-11-27T07:18:54.000Z 165 2011-11-27T07:18:57.000Z 164.4 2011-11-27T07:19:02.000Z 164.5 2011-11-27T07:19:03.000Z 164.7 2011-11-27T07:19:05.000Z 164.9 2011-11-27T07:19:08.000Z 164.8 2011-11-27T07:19:09.000Z 164.9 2011-11-27T07:19:13.000Z 165 2011-11-27T07:19:16.000Z 165 2011-11-27T07:19:17.000Z 164.3 2011-11-27T07:19:25.000Z 164.4 2011-11-27T07:19:32.000Z 163.8 2011-11-27T07:19:39.000Z 163.7 2011-11-27T07:19:46.000Z 162.9 2011-11-27T07:19:54.000Z 162 2011-11-27T07:20:00.000Z 161.5 2011-11-27T07:20:02.000Z 161.1 2011-11-27T07:20:03.000Z 161.1 2011-11-27T07:20:04.000Z 161.1 2011-11-27T07:20:05.000Z 161.1 2011-11-27T07:20:06.000Z 159.2 2011-11-27T07:20:14.000Z 158.2 2011-11-27T07:20:20.000Z 158.1 2011-11-27T07:20:21.000Z 158 2011-11-27T07:20:22.000Z 158.1 2011-11-27T07:20:23.000Z 158.1 2011-11-27T07:20:24.000Z 157.8 2011-11-27T07:20:25.000Z 157.5 2011-11-27T07:20:26.000Z 157.1 2011-11-27T07:20:28.000Z 156.5 2011-11-27T07:20:31.000Z 156.5 2011-11-27T07:20:32.000Z 156.5 2011-11-27T07:20:33.000Z 156.6 2011-11-27T07:20:34.000Z 156.6 2011-11-27T07:20:35.000Z 156.7 2011-11-27T07:20:39.000Z 156.9 2011-11-27T07:20:40.000Z 157 2011-11-27T07:20:43.000Z 157.4 2011-11-27T07:20:49.000Z 158 2011-11-27T07:20:55.000Z 158 2011-11-27T07:20:56.000Z 158 2011-11-27T07:20:57.000Z 158 2011-11-27T07:21:00.000Z 158 2011-11-27T07:21:01.000Z 159 2011-11-27T07:21:07.000Z 159 2011-11-27T07:21:09.000Z 159 2011-11-27T07:21:15.000Z 159.4 2011-11-27T07:21:17.000Z 160.2 2011-11-27T07:21:22.000Z 160.4 2011-11-27T07:21:23.000Z 160.7 2011-11-27T07:21:25.000Z 161.3 2011-11-27T07:21:27.000Z 161.6 2011-11-27T07:21:28.000Z 161.7 2011-11-27T07:21:29.000Z 161.9 2011-11-27T07:21:30.000Z 162 2011-11-27T07:21:31.000Z 162.3 2011-11-27T07:21:34.000Z 162.6 2011-11-27T07:21:38.000Z 162.6 2011-11-27T07:21:39.000Z 162.7 2011-11-27T07:21:42.000Z 162.7 2011-11-27T07:21:43.000Z 162.9 2011-11-27T07:21:47.000Z 163 2011-11-27T07:21:50.000Z 163 2011-11-27T07:21:51.000Z 163 2011-11-27T07:21:52.000Z 163 2011-11-27T07:21:53.000Z 163 2011-11-27T07:21:54.000Z 164.1 2011-11-27T07:21:58.000Z 164.9 2011-11-27T07:22:00.000Z 164 2011-11-27T07:22:06.000Z 164.8 2011-11-27T07:22:11.000Z 165 2011-11-27T07:22:13.000Z 165.1 2011-11-27T07:22:20.000Z 165.2 2011-11-27T07:22:26.000Z 165 2011-11-27T07:22:31.000Z 165 2011-11-27T07:22:32.000Z 165 2011-11-27T07:22:33.000Z 165 2011-11-27T07:22:34.000Z 165 2011-11-27T07:22:35.000Z 165 2011-11-27T07:22:41.000Z 165.2 2011-11-27T07:22:47.000Z 165.8 2011-11-27T07:22:54.000Z 165.7 2011-11-27T07:22:57.000Z 165.5 2011-11-27T07:22:58.000Z 165 2011-11-27T07:23:03.000Z 165 2011-11-27T07:23:07.000Z 165 2011-11-27T07:23:09.000Z 165 2011-11-27T07:23:11.000Z 164.3 2011-11-27T07:23:15.000Z 164.1 2011-11-27T07:23:16.000Z 164 2011-11-27T07:23:19.000Z 164 2011-11-27T07:23:20.000Z 164 2011-11-27T07:23:21.000Z 164 2011-11-27T07:23:22.000Z 164 2011-11-27T07:23:23.000Z 164 2011-11-27T07:23:24.000Z 164 2011-11-27T07:23:25.000Z 164 2011-11-27T07:23:26.000Z 164 2011-11-27T07:23:29.000Z 164 2011-11-27T07:23:32.000Z 164 2011-11-27T07:23:34.000Z 164 2011-11-27T07:23:38.000Z 164 2011-11-27T07:23:44.000Z 164 2011-11-27T07:23:45.000Z 163.6 2011-11-27T07:23:50.000Z 163.6 2011-11-27T07:23:51.000Z 163.5 2011-11-27T07:23:55.000Z 163.4 2011-11-27T07:23:56.000Z 163.3 2011-11-27T07:23:57.000Z 163.2 2011-11-27T07:23:58.000Z 163 2011-11-27T07:23:59.000Z 162.7 2011-11-27T07:24:03.000Z 162.7 2011-11-27T07:24:07.000Z 162.5 2011-11-27T07:24:08.000Z 162.3 2011-11-27T07:24:09.000Z 162.1 2011-11-27T07:24:10.000Z 162 2011-11-27T07:24:11.000Z 162 2011-11-27T07:24:15.000Z 162 2011-11-27T07:24:19.000Z 162 2011-11-27T07:24:20.000Z 162 2011-11-27T07:24:21.000Z 162 2011-11-27T07:24:22.000Z 162 2011-11-27T07:24:23.000Z 162 2011-11-27T07:24:24.000Z 162 2011-11-27T07:24:25.000Z 162 2011-11-27T07:24:30.000Z 162 2011-11-27T07:24:36.000Z 162 2011-11-27T07:24:37.000Z 162 2011-11-27T07:24:39.000Z 162 2011-11-27T07:24:42.000Z 162 2011-11-27T07:24:44.000Z 162.3 2011-11-27T07:24:48.000Z 162.5 2011-11-27T07:24:51.000Z 162.3 2011-11-27T07:24:54.000Z 162.1 2011-11-27T07:25:02.000Z 162.6 2011-11-27T07:25:05.000Z 163 2011-11-27T07:25:08.000Z 162.6 2011-11-27T07:25:11.000Z 162.5 2011-11-27T07:25:12.000Z 162.4 2011-11-27T07:25:13.000Z 162.8 2011-11-27T07:25:16.000Z 162.9 2011-11-27T07:25:17.000Z 163 2011-11-27T07:25:21.000Z 163 2011-11-27T07:25:22.000Z 163 2011-11-27T07:25:23.000Z 163 2011-11-27T07:25:24.000Z 163 2011-11-27T07:25:25.000Z 163 2011-11-27T07:25:26.000Z 163.2 2011-11-27T07:25:30.000Z 163.1 2011-11-27T07:25:38.000Z 164 2011-11-27T07:25:46.000Z 164 2011-11-27T07:25:49.000Z 164 2011-11-27T07:25:53.000Z 164 2011-11-27T07:26:01.000Z 164.7 2011-11-27T07:26:07.000Z 165 2011-11-27T07:26:14.000Z 165 2011-11-27T07:26:20.000Z 165 2011-11-27T07:26:21.000Z 165.9 2011-11-27T07:26:28.000Z 166 2011-11-27T07:26:29.000Z 166 2011-11-27T07:26:30.000Z 166 2011-11-27T07:26:31.000Z 166 2011-11-27T07:26:32.000Z 166 2011-11-27T07:26:33.000Z 166 2011-11-27T07:26:34.000Z 166.3 2011-11-27T07:26:41.000Z 166.2 2011-11-27T07:26:45.000Z 166 2011-11-27T07:26:48.000Z 166 2011-11-27T07:26:55.000Z 166 2011-11-27T07:27:01.000Z 166 2011-11-27T07:27:09.000Z 165.9 2011-11-27T07:27:18.000Z 165.1 2011-11-27T07:27:24.000Z 164.9 2011-11-27T07:27:31.000Z 165 2011-11-27T07:27:32.000Z 164.5 2011-11-27T07:27:34.000Z 164.3 2011-11-27T07:27:35.000Z 164.2 2011-11-27T07:27:36.000Z 164.1 2011-11-27T07:27:38.000Z 164.1 2011-11-27T07:27:41.000Z 164.1 2011-11-27T07:27:44.000Z 164.1 2011-11-27T07:27:45.000Z 164.1 2011-11-27T07:27:46.000Z 164.1 2011-11-27T07:27:47.000Z 164.1 2011-11-27T07:27:48.000Z 164.1 2011-11-27T07:27:49.000Z 164.2 2011-11-27T07:27:51.000Z 164.2 2011-11-27T07:27:52.000Z 164.2 2011-11-27T07:27:53.000Z 164.2 2011-11-27T07:33:18.000Z 164.3 2011-11-27T07:33:19.000Z 164.3 2011-11-27T07:33:20.000Z 164.4 2011-11-27T07:33:23.000Z 164.4 2011-11-27T07:33:26.000Z 164.3 2011-11-27T07:33:35.000Z 164.4 2011-11-27T07:33:36.000Z 164.4 2011-11-27T07:33:53.000Z 164.4 2011-11-27T07:33:54.000Z 164.3 2011-11-27T07:33:56.000Z 164.4 2011-11-27T07:33:58.000Z 164.3 2011-11-27T07:33:59.000Z 164.3 2011-11-27T07:34:01.000Z 164.2 2011-11-27T07:34:03.000Z 164.2 2011-11-27T07:34:04.000Z 164.2 2011-11-27T07:34:08.000Z 164.2 2011-11-27T07:34:13.000Z 164.2 2011-11-27T07:34:15.000Z 164.2 2011-11-27T07:34:31.000Z 164.2 2011-11-27T07:34:33.000Z 164.1 2011-11-27T07:34:35.000Z 164.1 2011-11-27T07:34:37.000Z 164.3 2011-11-27T07:34:40.000Z 164.4 2011-11-27T07:34:41.000Z 164.7 2011-11-27T07:34:43.000Z 164.9 2011-11-27T07:34:45.000Z 164.9 2011-11-27T07:34:48.000Z 164.9 2011-11-27T07:34:49.000Z 164.9 2011-11-27T07:34:50.000Z 164.9 2011-11-27T07:34:51.000Z 164.9 2011-11-27T07:34:52.000Z 165.1 2011-11-27T07:34:57.000Z 165.8 2011-11-27T07:35:04.000Z 166 2011-11-27T07:35:11.000Z 166 2011-11-27T07:35:12.000Z 166 2011-11-27T07:35:18.000Z 166 2011-11-27T07:35:19.000Z 166 2011-11-27T07:35:20.000Z 166 2011-11-27T07:35:21.000Z 166 2011-11-27T07:35:22.000Z 166 2011-11-27T07:35:25.000Z 166.1 2011-11-27T07:35:32.000Z 166 2011-11-27T07:35:38.000Z 166 2011-11-27T07:35:39.000Z 166 2011-11-27T07:35:43.000Z 166 2011-11-27T07:35:45.000Z 166 2011-11-27T07:35:50.000Z 166.1 2011-11-27T07:35:54.000Z 166.2 2011-11-27T07:35:57.000Z 166 2011-11-27T07:36:04.000Z 166 2011-11-27T07:36:09.000Z 165.7 2011-11-27T07:36:15.000Z 165 2011-11-27T07:36:20.000Z 165 2011-11-27T07:36:21.000Z 165 2011-11-27T07:36:22.000Z 165.1 2011-11-27T07:36:25.000Z 165 2011-11-27T07:36:27.000Z 165 2011-11-27T07:36:29.000Z 164.9 2011-11-27T07:36:33.000Z 164.4 2011-11-27T07:36:36.000Z 164 2011-11-27T07:36:40.000Z 164 2011-11-27T07:36:47.000Z 164 2011-11-27T07:36:50.000Z 164 2011-11-27T07:36:52.000Z 164 2011-11-27T07:37:05.000Z 164 2011-11-27T07:37:09.000Z 164 2011-11-27T07:37:14.000Z 164 2011-11-27T07:37:18.000Z 164 2011-11-27T07:37:20.000Z 164 2011-11-27T07:37:27.000Z 164 2011-11-27T07:37:28.000Z 164 2011-11-27T07:37:30.000Z 164 2011-11-27T07:37:34.000Z 164 2011-11-27T07:37:41.000Z 164 2011-11-27T07:37:47.000Z 164 2011-11-27T07:37:54.000Z 164 2011-11-27T07:38:01.000Z 164 2011-11-27T07:38:05.000Z 164 2011-11-27T07:38:08.000Z 164 2011-11-27T07:38:09.000Z 164 2011-11-27T07:38:16.000Z 164.2 2011-11-27T07:38:18.000Z 165 2011-11-27T07:38:26.000Z 165 2011-11-27T07:38:34.000Z 165.4 2011-11-27T07:38:39.000Z 165.9 2011-11-27T07:38:43.000Z 166 2011-11-27T07:38:44.000Z 165.9 2011-11-27T07:38:46.000Z 165.7 2011-11-27T07:38:47.000Z 165.3 2011-11-27T07:38:50.000Z 165 2011-11-27T07:38:52.000Z 165 2011-11-27T07:38:54.000Z 165 2011-11-27T07:38:55.000Z 165.1 2011-11-27T07:38:57.000Z 165.2 2011-11-27T07:38:58.000Z 165.3 2011-11-27T07:38:59.000Z 165.4 2011-11-27T07:39:00.000Z 165.4 2011-11-27T07:39:01.000Z 165.2 2011-11-27T07:39:03.000Z 165 2011-11-27T07:39:07.000Z 165.1 2011-11-27T07:39:09.000Z 165.1 2011-11-27T07:39:11.000Z 165.1 2011-11-27T07:39:13.000Z 165 2011-11-27T07:39:14.000Z 165.1 2011-11-27T07:39:16.000Z 165.6 2011-11-27T07:39:20.000Z 165.9 2011-11-27T07:39:23.000Z 166 2011-11-27T07:39:27.000Z 166 2011-11-27T07:39:29.000Z 166.4 2011-11-27T07:39:34.000Z 166.9 2011-11-27T07:39:39.000Z 167 2011-11-27T07:39:41.000Z 167 2011-11-27T07:39:42.000Z 167 2011-11-27T07:39:44.000Z 167 2011-11-27T07:39:47.000Z 167 2011-11-27T07:39:51.000Z 167 2011-11-27T07:39:52.000Z 167 2011-11-27T07:39:53.000Z 167 2011-11-27T07:39:54.000Z 167 2011-11-27T07:39:55.000Z 167 2011-11-27T07:39:56.000Z 167.7 2011-11-27T07:39:59.000Z 168 2011-11-27T07:40:01.000Z 168 2011-11-27T07:40:04.000Z 168 2011-11-27T07:40:08.000Z 168 2011-11-27T07:40:12.000Z 169 2011-11-27T07:40:20.000Z 169.2 2011-11-27T07:40:27.000Z 169.5 2011-11-27T07:40:33.000Z 169.7 2011-11-27T07:40:34.000Z 169.7 2011-11-27T07:40:36.000Z 170 2011-11-27T07:40:42.000Z 170 2011-11-27T07:40:45.000Z 170 2011-11-27T07:40:46.000Z 170 2011-11-27T07:40:47.000Z 170 2011-11-27T07:40:48.000Z 170 2011-11-27T07:40:53.000Z 170 2011-11-27T07:40:54.000Z 170 2011-11-27T07:40:59.000Z 170 2011-11-27T07:41:05.000Z 169.9 2011-11-27T07:41:11.000Z 170 2011-11-27T07:41:16.000Z 169.6 2011-11-27T07:41:21.000Z 169.1 2011-11-27T07:41:25.000Z 169 2011-11-27T07:41:26.000Z 169 2011-11-27T07:41:28.000Z 169 2011-11-27T07:41:29.000Z 169 2011-11-27T07:41:32.000Z 169 2011-11-27T07:41:33.000Z 169 2011-11-27T07:41:34.000Z 169 2011-11-27T07:41:37.000Z 169 2011-11-27T07:41:38.000Z 169 2011-11-27T07:41:41.000Z 169 2011-11-27T07:41:44.000Z 169 2011-11-27T07:41:48.000Z 169 2011-11-27T07:41:49.000Z 169 2011-11-27T07:41:53.000Z 169 2011-11-27T07:41:57.000Z 169 2011-11-27T07:42:00.000Z 168.4 2011-11-27T07:42:05.000Z 167.5 2011-11-27T07:42:10.000Z 167.1 2011-11-27T07:42:12.000Z 166.7 2011-11-27T07:42:14.000Z 166.5 2011-11-27T07:42:15.000Z 166.3 2011-11-27T07:42:16.000Z 166.1 2011-11-27T07:42:17.000Z 165.9 2011-11-27T07:42:18.000Z 165.8 2011-11-27T07:42:19.000Z 165.3 2011-11-27T07:42:22.000Z 164.8 2011-11-27T07:42:25.000Z 164.7 2011-11-27T07:42:26.000Z 164.6 2011-11-27T07:42:27.000Z 164.5 2011-11-27T07:42:28.000Z 164.5 2011-11-27T07:42:29.000Z 164.4 2011-11-27T07:42:30.000Z 164.4 2011-11-27T07:42:31.000Z 164.5 2011-11-27T07:42:32.000Z 164.5 2011-11-27T07:42:33.000Z 164.6 2011-11-27T07:42:36.000Z 164.7 2011-11-27T07:42:40.000Z 164.7 2011-11-27T07:42:49.000Z 164.7 2011-11-27T07:42:50.000Z 164.7 2011-11-27T07:43:32.000Z 164.7 2011-11-27T07:43:33.000Z 164.7 2011-11-27T07:43:35.000Z 165 2011-11-27T07:43:38.000Z 165.3 2011-11-27T07:43:43.000Z 165.5 2011-11-27T07:43:46.000Z 165.5 2011-11-27T07:43:47.000Z 165.4 2011-11-27T07:43:48.000Z 165.3 2011-11-27T07:43:49.000Z 165.3 2011-11-27T07:43:50.000Z 165.4 2011-11-27T07:43:52.000Z 165.6 2011-11-27T07:43:56.000Z 164.9 2011-11-27T07:44:00.000Z 163.8 2011-11-27T07:44:04.000Z 163.6 2011-11-27T07:44:06.000Z 163.4 2011-11-27T07:44:10.000Z 163.6 2011-11-27T07:44:14.000Z 163.5 2011-11-27T07:44:16.000Z 163.4 2011-11-27T07:44:18.000Z 163.3 2011-11-27T07:44:20.000Z 163 2011-11-27T07:44:25.000Z 163.1 2011-11-27T07:44:29.000Z 163.2 2011-11-27T07:44:30.000Z 163.5 2011-11-27T07:44:35.000Z 163.5 2011-11-27T07:44:37.000Z 163.6 2011-11-27T07:44:39.000Z 163.4 2011-11-27T07:44:43.000Z 163.8 2011-11-27T07:44:46.000Z 164.1 2011-11-27T07:44:49.000Z 164.2 2011-11-27T07:44:51.000Z 164.1 2011-11-27T07:44:54.000Z 164 2011-11-27T07:44:58.000Z 164 2011-11-27T07:44:59.000Z 163.9 2011-11-27T07:45:05.000Z 163.5 2011-11-27T07:45:08.000Z 163.1 2011-11-27T07:45:13.000Z 162.6 2011-11-27T07:45:19.000Z 161.8 2011-11-27T07:45:28.000Z 161.9 2011-11-27T07:45:34.000Z 161.7 2011-11-27T07:45:39.000Z 162 2011-11-27T07:45:46.000Z 162 2011-11-27T07:45:53.000Z 162 2011-11-27T07:45:56.000Z 162 2011-11-27T07:45:59.000Z 162 2011-11-27T07:46:04.000Z 162 2011-11-27T07:46:05.000Z 162.1 2011-11-27T07:46:12.000Z 162.8 2011-11-27T07:46:17.000Z 163 2011-11-27T07:46:21.000Z 163 2011-11-27T07:46:25.000Z 163 2011-11-27T07:46:26.000Z 163 2011-11-27T07:46:29.000Z 163 2011-11-27T07:46:30.000Z 162.8 2011-11-27T07:46:33.000Z 163 2011-11-27T07:46:40.000Z 163 2011-11-27T07:46:42.000Z 163 2011-11-27T07:46:43.000Z 163 2011-11-27T07:46:47.000Z 163 2011-11-27T07:46:51.000Z 163 2011-11-27T07:46:56.000Z 163 2011-11-27T07:46:57.000Z 163 2011-11-27T07:47:02.000Z 163 2011-11-27T07:47:06.000Z 163 2011-11-27T07:47:11.000Z 163 2011-11-27T07:47:16.000Z 163 2011-11-27T07:47:17.000Z 163 2011-11-27T07:47:22.000Z 163 2011-11-27T07:47:23.000Z 163 2011-11-27T07:47:27.000Z 163 2011-11-27T07:47:33.000Z 163 2011-11-27T07:47:38.000Z 163 2011-11-27T07:47:40.000Z 163 2011-11-27T07:47:45.000Z 163 2011-11-27T07:47:47.000Z 163 2011-11-27T07:47:52.000Z 163 2011-11-27T07:47:56.000Z 163 2011-11-27T07:47:57.000Z 163 2011-11-27T07:48:03.000Z 163 2011-11-27T07:48:09.000Z 163.4 2011-11-27T07:48:16.000Z 163.6 2011-11-27T07:48:17.000Z 164 2011-11-27T07:48:21.000Z 164 2011-11-27T07:48:23.000Z 164 2011-11-27T07:48:27.000Z 164 2011-11-27T07:48:28.000Z 164 2011-11-27T07:48:31.000Z 164 2011-11-27T07:48:38.000Z 164 2011-11-27T07:48:40.000Z 164 2011-11-27T07:48:45.000Z 164 2011-11-27T07:48:46.000Z 164 2011-11-27T07:48:50.000Z 164.2 2011-11-27T07:48:53.000Z 164.5 2011-11-27T07:48:56.000Z 165 2011-11-27T07:49:03.000Z 165 2011-11-27T07:49:04.000Z 165 2011-11-27T07:49:08.000Z 165 2011-11-27T07:49:10.000Z 165 2011-11-27T07:49:13.000Z 165 2011-11-27T07:49:20.000Z 165 2011-11-27T07:49:21.000Z 165 2011-11-27T07:49:24.000Z 165.1 2011-11-27T07:49:25.000Z 166 2011-11-27T07:49:29.000Z 166 2011-11-27T07:49:31.000Z 166 2011-11-27T07:49:37.000Z 166 2011-11-27T07:49:40.000Z 166 2011-11-27T07:49:41.000Z 166 2011-11-27T07:49:46.000Z 166 2011-11-27T07:49:47.000Z 166 2011-11-27T07:49:50.000Z 166.4 2011-11-27T07:49:53.000Z 166.3 2011-11-27T07:49:57.000Z 166.2 2011-11-27T07:49:58.000Z 166.2 2011-11-27T07:50:01.000Z 166.3 2011-11-27T07:50:02.000Z 166.2 2011-11-27T07:50:05.000Z 166.2 2011-11-27T07:50:09.000Z 166.3 2011-11-27T07:50:10.000Z 166.1 2011-11-27T07:50:13.000Z 166 2011-11-27T07:50:20.000Z 166.8 2011-11-27T07:50:28.000Z 166.9 2011-11-27T07:50:34.000Z 166.9 2011-11-27T07:50:35.000Z 166.9 2011-11-27T07:50:36.000Z 166.9 2011-11-27T07:50:37.000Z 167 2011-11-27T07:50:38.000Z 167 2011-11-27T07:50:40.000Z 167 2011-11-27T07:50:50.000Z 167 2011-11-27T07:50:57.000Z 167 2011-11-27T07:50:58.000Z 167 2011-11-27T07:51:00.000Z 167 2011-11-27T07:51:03.000Z 167.6 2011-11-27T07:51:08.000Z 167.5 2011-11-27T07:51:14.000Z 167.9 2011-11-27T07:51:18.000Z 168 2011-11-27T07:51:20.000Z 168 2011-11-27T07:51:25.000Z 168 2011-11-27T07:51:26.000Z 168 2011-11-27T07:51:27.000Z 168 2011-11-27T07:51:28.000Z 168 2011-11-27T07:51:29.000Z 168 2011-11-27T07:51:31.000Z 168 2011-11-27T07:51:32.000Z 168 2011-11-27T07:51:34.000Z 168 2011-11-27T07:51:39.000Z 168 2011-11-27T07:51:42.000Z 168 2011-11-27T07:51:43.000Z 168 2011-11-27T07:51:45.000Z 168 2011-11-27T07:51:49.000Z 168 2011-11-27T07:51:51.000Z 168 2011-11-27T07:51:54.000Z 168 2011-11-27T07:51:58.000Z 168 2011-11-27T07:52:02.000Z 168 2011-11-27T07:52:05.000Z 168 2011-11-27T07:52:07.000Z 168 2011-11-27T07:52:12.000Z 168 2011-11-27T07:52:17.000Z 168 2011-11-27T07:52:24.000Z 168 2011-11-27T07:52:28.000Z 168 2011-11-27T07:52:32.000Z 168 2011-11-27T07:52:37.000Z 168 2011-11-27T07:52:38.000Z 168 2011-11-27T07:52:42.000Z 168 2011-11-27T07:52:46.000Z 168 2011-11-27T07:52:50.000Z 168 2011-11-27T07:52:51.000Z 168 2011-11-27T07:52:52.000Z 168 2011-11-27T07:52:53.000Z 167.9 2011-11-27T07:52:54.000Z 167.9 2011-11-27T07:52:55.000Z 167.5 2011-11-27T07:52:58.000Z 166.9 2011-11-27T07:53:04.000Z 166.4 2011-11-27T07:53:06.000Z 166.2 2011-11-27T07:53:07.000Z 166 2011-11-27T07:53:08.000Z 165.4 2011-11-27T07:53:11.000Z 165.3 2011-11-27T07:53:12.000Z 165.3 2011-11-27T07:53:13.000Z 165.3 2011-11-27T07:53:14.000Z 165.2 2011-11-27T07:53:15.000Z 165.1 2011-11-27T07:53:16.000Z 164.9 2011-11-27T07:53:18.000Z 164.8 2011-11-27T07:53:20.000Z 164.8 2011-11-27T07:53:21.000Z 164.8 2011-11-27T07:53:22.000Z 164.8 2011-11-27T07:53:23.000Z 164.8 2011-11-27T07:53:24.000Z 164.8 2011-11-27T07:53:25.000Z 164.7 2011-11-27T07:53:27.000Z 164.6 2011-11-27T07:53:28.000Z 164.3 2011-11-27T07:53:30.000Z 164.3 2011-11-27T07:54:20.000Z 164.2 2011-11-27T07:54:21.000Z 163.8 2011-11-27T07:54:22.000Z 163.5 2011-11-27T07:54:24.000Z 163.3 2011-11-27T07:54:25.000Z 163 2011-11-27T07:55:05.000Z 162.4 2011-11-27T07:55:06.000Z 161.1 2011-11-27T07:55:09.000Z 160.8 2011-11-27T07:55:10.000Z 160.5 2011-11-27T07:55:11.000Z 160 2011-11-27T07:55:12.000Z 159.6 2011-11-27T07:55:13.000Z 158.6 2011-11-27T07:55:14.000Z 157.2 2011-11-27T07:55:15.000Z 155.6 2011-11-27T07:55:16.000Z 154.1 2011-11-27T07:55:17.000Z 152.4 2011-11-27T07:55:18.000Z 150.9 2011-11-27T07:55:19.000Z 149.6 2011-11-27T07:55:20.000Z 148.9 2011-11-27T07:55:21.000Z 149.1 2011-11-27T07:55:22.000Z 149.7 2011-11-27T07:55:23.000Z 150.5 2011-11-27T07:55:24.000Z 151.4 2011-11-27T07:55:25.000Z 152.1 2011-11-27T07:55:26.000Z 152.6 2011-11-27T07:55:27.000Z 152.7 2011-11-27T07:55:28.000Z 152.6 2011-11-27T07:55:29.000Z 152.1 2011-11-27T07:55:30.000Z 151.5 2011-11-27T07:55:31.000Z 151.4 2011-11-27T07:55:32.000Z 151.6 2011-11-27T07:55:33.000Z 152.5 2011-11-27T07:55:34.000Z 153.3 2011-11-27T07:55:35.000Z 153.6 2011-11-27T07:55:36.000Z 153.9 2011-11-27T07:55:37.000Z 154.3 2011-11-27T07:55:38.000Z 154.9 2011-11-27T07:55:39.000Z 155.5 2011-11-27T07:55:40.000Z 156.1 2011-11-27T07:55:41.000Z 156.3 2011-11-27T07:55:42.000Z 156.4 2011-11-27T07:55:43.000Z 156.4 2011-11-27T07:55:44.000Z 156.3 2011-11-27T07:55:45.000Z 156.3 2011-11-27T07:55:46.000Z 156.2 2011-11-27T07:55:47.000Z 156.1 2011-11-27T07:55:48.000Z 156.3 2011-11-27T07:55:53.000Z 156.5 2011-11-27T07:55:56.000Z 156.6 2011-11-27T07:55:57.000Z 156.5 2011-11-27T07:56:21.000Z 156.7 2011-11-27T07:56:22.000Z 156.7 2011-11-27T07:56:58.000Z 156.7 2011-11-27T07:56:59.000Z 157.1 2011-11-27T07:57:00.000Z 157.5 2011-11-27T07:57:03.000Z 157.7 2011-11-27T07:57:04.000Z 158.3 2011-11-27T07:57:08.000Z 158.2 2011-11-27T07:57:12.000Z 158 2011-11-27T07:57:13.000Z 157.3 2011-11-27T07:57:14.000Z 156.1 2011-11-27T07:57:15.000Z 154.8 2011-11-27T07:57:16.000Z 153.1 2011-11-27T07:57:17.000Z 151.5 2011-11-27T07:57:18.000Z 149.7 2011-11-27T07:57:19.000Z 147.8 2011-11-27T07:57:20.000Z 146.4 2011-11-27T07:57:21.000Z 144.7 2011-11-27T07:57:22.000Z 143.8 2011-11-27T07:57:23.000Z 142.8 2011-11-27T07:57:24.000Z 142.2 2011-11-27T07:57:25.000Z 141.6 2011-11-27T07:57:26.000Z 141.1 2011-11-27T07:57:27.000Z 140.7 2011-11-27T07:57:28.000Z 140.2 2011-11-27T07:57:29.000Z 139.7 2011-11-27T07:57:30.000Z 138.9 2011-11-27T07:57:31.000Z 137.2 2011-11-27T07:57:32.000Z 135.8 2011-11-27T07:57:33.000Z 134.2 2011-11-27T07:57:34.000Z 132.7 2011-11-27T07:57:35.000Z 131.6 2011-11-27T07:57:36.000Z 131.2 2011-11-27T07:57:37.000Z 130.9 2011-11-27T07:57:38.000Z 130 2011-11-27T07:57:39.000Z 128.7 2011-11-27T07:57:40.000Z 127.4 2011-11-27T07:57:41.000Z 124.8 2011-11-27T07:57:43.000Z 122.7 2011-11-27T07:57:45.000Z 121.9 2011-11-27T07:57:46.000Z 121.3 2011-11-27T07:57:47.000Z 120.8 2011-11-27T07:57:48.000Z 120.6 2011-11-27T07:57:49.000Z 120.5 2011-11-27T07:57:50.000Z 120.5 2011-11-27T07:57:51.000Z 120.5 2011-11-27T07:58:16.000Z 120.6 2011-11-27T07:58:17.000Z 120.5 2011-11-27T07:58:18.000Z 120.6 2011-11-27T07:58:19.000Z 120.4 2011-11-27T07:58:23.000Z 120.4 2011-11-27T07:58:24.000Z 120.3 2011-11-27T07:58:28.000Z 120.5 2011-11-27T07:58:31.000Z 120.8 2011-11-27T07:58:34.000Z 121.5 2011-11-27T07:58:38.000Z 121.9 2011-11-27T07:58:39.000Z 122.2 2011-11-27T07:58:40.000Z 122.2 2011-11-27T07:58:41.000Z 122.3 2011-11-27T07:58:42.000Z 122.6 2011-11-27T07:58:45.000Z 123.5 2011-11-27T07:58:50.000Z 124.2 2011-11-27T07:58:55.000Z 124.5 2011-11-27T07:58:58.000Z 124.6 2011-11-27T07:58:59.000Z 124.6 2011-11-27T07:59:00.000Z 124.9 2011-11-27T07:59:01.000Z 125.1 2011-11-27T07:59:02.000Z 125.8 2011-11-27T07:59:06.000Z 126 2011-11-27T07:59:07.000Z 126.2 2011-11-27T07:59:08.000Z 126.3 2011-11-27T07:59:09.000Z 126.4 2011-11-27T07:59:10.000Z 126.5 2011-11-27T07:59:12.000Z 126.5 2011-11-27T07:59:13.000Z 126.5 2011-11-27T07:59:17.000Z 126.5 2011-11-27T07:59:18.000Z 126.6 2011-11-27T08:00:02.000Z 126.7 2011-11-27T08:00:05.000Z 126.8 2011-11-27T08:00:08.000Z 127.4 2011-11-27T08:00:09.000Z 129.2 2011-11-27T08:00:12.000Z 129.5 2011-11-27T08:00:13.000Z 129.7 2011-11-27T08:00:14.000Z 129.8 2011-11-27T08:00:15.000Z 129.9 2011-11-27T08:00:16.000Z 130.3 2011-11-27T08:00:17.000Z 130.6 2011-11-27T08:00:18.000Z 130.8 2011-11-27T08:00:19.000Z 131.1 2011-11-27T08:00:20.000Z 131.4 2011-11-27T08:00:21.000Z 131.8 2011-11-27T08:00:22.000Z 132.5 2011-11-27T08:00:27.000Z 132.6 2011-11-27T08:00:29.000Z 132.4 2011-11-27T08:00:36.000Z 132.8 2011-11-27T08:00:39.000Z 132.6 2011-11-27T08:00:43.000Z 132.4 2011-11-27T08:00:44.000Z 132 2011-11-27T08:00:46.000Z 131.9 2011-11-27T08:00:47.000Z 131.2 2011-11-27T08:00:50.000Z 131.3 2011-11-27T08:00:51.000Z 131.5 2011-11-27T08:00:55.000Z 131.6 2011-11-27T08:00:59.000Z 130.8 2011-11-27T08:01:00.000Z 129.9 2011-11-27T08:01:04.000Z 129.1 2011-11-27T08:01:08.000Z 128.8 2011-11-27T08:01:09.000Z 129 2011-11-27T08:01:10.000Z 128.9 2011-11-27T08:01:11.000Z 128.8 2011-11-27T08:01:12.000Z 128.6 2011-11-27T08:01:13.000Z 128.5 2011-11-27T08:01:14.000Z 128.6 2011-11-27T08:01:15.000Z 128.7 2011-11-27T08:01:16.000Z 128.7 2011-11-27T08:01:17.000Z 128.7 2011-11-27T08:01:18.000Z 129 2011-11-27T08:01:19.000Z 129 2011-11-27T08:01:20.000Z 129 2011-11-27T08:01:21.000Z 129.6 2011-11-27T08:01:24.000Z 129.9 2011-11-27T08:01:25.000Z 129.9 2011-11-27T08:01:30.000Z 129 2011-11-27T08:01:32.000Z 128.1 2011-11-27T08:01:34.000Z 126.9 2011-11-27T08:01:38.000Z 126.7 2011-11-27T08:01:40.000Z 126.4 2011-11-27T08:01:41.000Z 126.1 2011-11-27T08:01:42.000Z 125.5 2011-11-27T08:01:43.000Z 124.5 2011-11-27T08:01:44.000Z 123.9 2011-11-27T08:01:45.000Z 122.5 2011-11-27T08:01:46.000Z 121.9 2011-11-27T08:01:47.000Z 121.4 2011-11-27T08:01:48.000Z 120.7 2011-11-27T08:01:49.000Z 119.9 2011-11-27T08:01:50.000Z 119.7 2011-11-27T08:01:51.000Z 119.5 2011-11-27T08:01:52.000Z 119.4 2011-11-27T08:01:53.000Z 119.4 2011-11-27T08:01:54.000Z 119.6 2011-11-27T08:01:55.000Z 119.5 2011-11-27T08:01:56.000Z 119.4 2011-11-27T08:01:57.000Z 119.2 2011-11-27T08:02:03.000Z 120.1 2011-11-27T08:02:10.000Z 119.8 2011-11-27T08:02:13.000Z 119.2 2011-11-27T08:02:15.000Z 119.2 2011-11-27T08:02:21.000Z 119.1 2011-11-27T08:02:22.000Z 118.8 2011-11-27T08:02:23.000Z 118.5 2011-11-27T08:02:24.000Z 118.4 2011-11-27T08:02:25.000Z 118.1 2011-11-27T08:02:26.000Z 118 2011-11-27T08:02:27.000Z 118.1 2011-11-27T08:02:29.000Z 118.3 2011-11-27T08:03:10.000Z 118 2011-11-27T08:03:11.000Z 117.8 2011-11-27T08:03:16.000Z 117.8 2011-11-27T08:03:17.000Z 118.6 2011-11-27T08:03:20.000Z 118.8 2011-11-27T08:03:21.000Z 119.1 2011-11-27T08:03:23.000Z 118.6 2011-11-27T08:03:26.000Z 116.8 2011-11-27T08:03:31.000Z 116.2 2011-11-27T08:03:32.000Z 115.8 2011-11-27T08:03:33.000Z 115 2011-11-27T08:03:34.000Z 114.6 2011-11-27T08:03:35.000Z 114 2011-11-27T08:03:36.000Z 113.5 2011-11-27T08:03:37.000Z 113.2 2011-11-27T08:03:38.000Z 112.8 2011-11-27T08:03:39.000Z 112.5 2011-11-27T08:03:40.000Z 112.3 2011-11-27T08:03:41.000Z 112.2 2011-11-27T08:03:42.000Z 112 2011-11-27T08:03:44.000Z 111.9 2011-11-27T08:03:45.000Z 111.5 2011-11-27T08:03:48.000Z 111.3 2011-11-27T08:03:49.000Z 111.2 2011-11-27T08:03:50.000Z 111.4 2011-11-27T08:03:53.000Z 111.2 2011-11-27T08:03:56.000Z 111 2011-11-27T08:03:58.000Z 111 2011-11-27T08:04:00.000Z 110.8 2011-11-27T08:04:02.000Z 110.8 2011-11-27T08:04:03.000Z 111.3 2011-11-27T08:04:06.000Z 112.7 2011-11-27T08:04:11.000Z 113.4 2011-11-27T08:04:17.000Z 113.2 2011-11-27T08:04:19.000Z 113 2011-11-27T08:04:23.000Z 112.9 2011-11-27T08:04:28.000Z 112.6 2011-11-27T08:04:29.000Z 111.3 2011-11-27T08:04:33.000Z 111.1 2011-11-27T08:04:38.000Z 111.1 2011-11-27T08:04:43.000Z 111.2 2011-11-27T08:04:47.000Z 111.6 2011-11-27T08:04:52.000Z 111.7 2011-11-27T08:04:57.000Z 111.8 2011-11-27T08:05:09.000Z 111.8 2011-11-27T08:05:10.000Z 111.8 2011-11-27T08:05:44.000Z 111.8 2011-11-27T08:05:45.000Z 111.8 2011-11-27T08:05:46.000Z 112.1 2011-11-27T08:05:50.000Z 112.3 2011-11-27T08:05:52.000Z 112.3 2011-11-27T08:05:55.000Z 111.6 2011-11-27T08:06:00.000Z 111.4 2011-11-27T08:06:01.000Z 111.5 2011-11-27T08:06:02.000Z 111.2 2011-11-27T08:06:05.000Z 110.7 2011-11-27T08:06:10.000Z 110 2011-11-27T08:06:16.000Z 109.6 2011-11-27T08:06:17.000Z 108.9 2011-11-27T08:06:20.000Z 108.7 2011-11-27T08:06:22.000Z 108.6 2011-11-27T08:06:25.000Z 107.3 2011-11-27T08:06:30.000Z 107 2011-11-27T08:06:31.000Z 106.8 2011-11-27T08:06:36.000Z 107 2011-11-27T08:06:37.000Z 106.9 2011-11-27T08:06:38.000Z 106.9 2011-11-27T08:06:39.000Z 106.9 2011-11-27T08:06:40.000Z 106.8 2011-11-27T08:06:41.000Z 106.8 2011-11-27T08:06:42.000Z 106.6 2011-11-27T08:06:46.000Z 106.7 2011-11-27T08:06:47.000Z 106.6 2011-11-27T08:06:50.000Z 106.7 2011-11-27T08:06:51.000Z 107 2011-11-27T08:06:57.000Z 106.8 2011-11-27T08:06:59.000Z 106.7 2011-11-27T08:07:00.000Z 106.8 2011-11-27T08:07:01.000Z 106.9 2011-11-27T08:07:02.000Z 107 2011-11-27T08:07:03.000Z 107.1 2011-11-27T08:07:04.000Z 106.7 2011-11-27T08:07:07.000Z 105.4 2011-11-27T08:07:12.000Z 105.3 2011-11-27T08:07:13.000Z 104.8 2011-11-27T08:07:15.000Z 104.6 2011-11-27T08:07:16.000Z 104.4 2011-11-27T08:07:17.000Z 104.1 2011-11-27T08:07:18.000Z 103.8 2011-11-27T08:07:19.000Z 102.9 2011-11-27T08:07:22.000Z 103.1 2011-11-27T08:07:25.000Z 103.3 2011-11-27T08:07:26.000Z 103.3 2011-11-27T08:07:27.000Z 103.8 2011-11-27T08:07:30.000Z 104 2011-11-27T08:07:31.000Z 105 2011-11-27T08:07:35.000Z 105 2011-11-27T08:07:40.000Z 106 2011-11-27T08:07:45.000Z 106.1 2011-11-27T08:07:47.000Z 106.1 2011-11-27T08:07:49.000Z 106.3 2011-11-27T08:07:53.000Z 106.5 2011-11-27T08:07:57.000Z 106.4 2011-11-27T08:07:58.000Z 106.5 2011-11-27T08:07:59.000Z 106.5 2011-11-27T08:08:00.000Z 106.3 2011-11-27T08:08:01.000Z 106.2 2011-11-27T08:08:04.000Z 105.6 2011-11-27T08:08:06.000Z 105.6 2011-11-27T08:08:09.000Z 106 2011-11-27T08:08:10.000Z 106.4 2011-11-27T08:08:14.000Z 104.8 2011-11-27T08:08:18.000Z 104.5 2011-11-27T08:08:19.000Z 104.2 2011-11-27T08:08:20.000Z 103.7 2011-11-27T08:08:21.000Z 102.9 2011-11-27T08:08:22.000Z 102.1 2011-11-27T08:08:23.000Z 101.6 2011-11-27T08:08:25.000Z 101.5 2011-11-27T08:08:26.000Z 101.3 2011-11-27T08:08:27.000Z 101.2 2011-11-27T08:08:28.000Z 100.9 2011-11-27T08:08:29.000Z 100.9 2011-11-27T08:08:33.000Z 101.4 2011-11-27T08:08:37.000Z 101.4 2011-11-27T08:08:38.000Z 101.5 2011-11-27T08:08:39.000Z 102.3 2011-11-27T08:08:42.000Z 103.1 2011-11-27T08:08:46.000Z 103.4 2011-11-27T08:08:47.000Z 103.5 2011-11-27T08:08:48.000Z 103.1 2011-11-27T08:08:54.000Z 102.4 2011-11-27T08:08:56.000Z 102.3 2011-11-27T08:08:59.000Z 102.2 2011-11-27T08:09:00.000Z 101.5 2011-11-27T08:09:04.000Z 101.6 2011-11-27T08:09:05.000Z 101.5 2011-11-27T08:09:06.000Z 101.4 2011-11-27T08:09:07.000Z 101.3 2011-11-27T08:09:08.000Z 101.3 2011-11-27T08:09:09.000Z 101.5 2011-11-27T08:09:12.000Z 101.6 2011-11-27T08:09:13.000Z 101.7 2011-11-27T08:09:14.000Z 101.9 2011-11-27T08:09:15.000Z 102 2011-11-27T08:09:16.000Z 102.2 2011-11-27T08:09:19.000Z 101 2011-11-27T08:09:21.000Z 100 2011-11-27T08:09:22.000Z 99.5 2011-11-27T08:09:23.000Z 99.1 2011-11-27T08:09:24.000Z 98.5 2011-11-27T08:09:25.000Z 97.8 2011-11-27T08:09:27.000Z 97.3 2011-11-27T08:09:30.000Z 97.1 2011-11-27T08:09:31.000Z 97.2 2011-11-27T08:09:32.000Z 97.4 2011-11-27T08:09:33.000Z 97.5 2011-11-27T08:09:34.000Z 98.1 2011-11-27T08:09:37.000Z 100.1 2011-11-27T08:09:44.000Z 100.7 2011-11-27T08:09:48.000Z 101.1 2011-11-27T08:09:51.000Z 101.3 2011-11-27T08:09:53.000Z 101.8 2011-11-27T08:09:57.000Z 102.1 2011-11-27T08:09:59.000Z 102.3 2011-11-27T08:10:00.000Z 102.5 2011-11-27T08:10:01.000Z 102.7 2011-11-27T08:10:02.000Z 103 2011-11-27T08:10:06.000Z 104.3 2011-11-27T08:10:12.000Z 104.5 2011-11-27T08:10:13.000Z 104.7 2011-11-27T08:10:14.000Z 104.9 2011-11-27T08:10:15.000Z 105 2011-11-27T08:10:16.000Z 105.6 2011-11-27T08:10:22.000Z 105.6 2011-11-27T08:10:23.000Z 105.8 2011-11-27T08:10:26.000Z 106.2 2011-11-27T08:10:29.000Z 106.4 2011-11-27T08:10:30.000Z 106.6 2011-11-27T08:10:31.000Z 106.7 2011-11-27T08:10:32.000Z 107 2011-11-27T08:10:33.000Z 107.5 2011-11-27T08:10:36.000Z 108.2 2011-11-27T08:10:41.000Z 109.1 2011-11-27T08:10:47.000Z 109.4 2011-11-27T08:10:50.000Z 109.7 2011-11-27T08:10:52.000Z 110.4 2011-11-27T08:10:57.000Z 110.4 2011-11-27T08:10:58.000Z 110.5 2011-11-27T08:10:59.000Z 110.6 2011-11-27T08:11:00.000Z 110.7 2011-11-27T08:11:01.000Z 110.9 2011-11-27T08:11:05.000Z 111.1 2011-11-27T08:11:10.000Z 111.1 2011-11-27T08:11:11.000Z 111.2 2011-11-27T08:11:12.000Z 111.2 2011-11-27T08:11:13.000Z 111.2 2011-11-27T08:11:14.000Z 111.3 2011-11-27T08:11:18.000Z 111.3 2011-11-27T08:11:24.000Z 111.3 2011-11-27T08:11:30.000Z 111.8 2011-11-27T08:11:35.000Z 113 2011-11-27T08:11:42.000Z 113 2011-11-27T08:11:43.000Z 113.1 2011-11-27T08:11:44.000Z 113.2 2011-11-27T08:11:45.000Z 113.4 2011-11-27T08:11:46.000Z 113.6 2011-11-27T08:11:47.000Z 114.2 2011-11-27T08:11:52.000Z 115.3 2011-11-27T08:11:57.000Z 116.9 2011-11-27T08:12:02.000Z 118.1 2011-11-27T08:12:06.000Z 118.4 2011-11-27T08:12:07.000Z 118.8 2011-11-27T08:12:08.000Z 118.8 2011-11-27T08:12:09.000Z 119.1 2011-11-27T08:12:10.000Z 118.1 2011-11-27T08:12:15.000Z 117.3 2011-11-27T08:12:21.000Z 117.4 2011-11-27T08:12:23.000Z 117.4 2011-11-27T08:12:24.000Z 117.3 2011-11-27T08:12:25.000Z 117.1 2011-11-27T08:12:26.000Z 117 2011-11-27T08:12:27.000Z 117.5 2011-11-27T08:12:32.000Z 117.6 2011-11-27T08:12:33.000Z 117.8 2011-11-27T08:12:34.000Z 118.1 2011-11-27T08:12:35.000Z 118.3 2011-11-27T08:12:36.000Z 118.6 2011-11-27T08:12:37.000Z 118.9 2011-11-27T08:12:38.000Z 119.8 2011-11-27T08:12:42.000Z 120 2011-11-27T08:12:43.000Z 120.3 2011-11-27T08:12:44.000Z 120.6 2011-11-27T08:12:45.000Z 120.7 2011-11-27T08:12:46.000Z 121.1 2011-11-27T08:12:48.000Z 121.7 2011-11-27T08:12:50.000Z 121.9 2011-11-27T08:12:51.000Z 122 2011-11-27T08:12:52.000Z 122.1 2011-11-27T08:12:53.000Z 122.2 2011-11-27T08:12:54.000Z 122.3 2011-11-27T08:12:56.000Z 122.9 2011-11-27T08:12:59.000Z 123.4 2011-11-27T08:13:01.000Z 123.8 2011-11-27T08:13:02.000Z 124.1 2011-11-27T08:13:03.000Z 124.3 2011-11-27T08:13:04.000Z 124.7 2011-11-27T08:13:05.000Z 124.9 2011-11-27T08:13:06.000Z 125.9 2011-11-27T08:13:09.000Z 127.2 2011-11-27T08:13:14.000Z 127.4 2011-11-27T08:13:15.000Z 127.6 2011-11-27T08:13:16.000Z 127.9 2011-11-27T08:13:17.000Z 128.2 2011-11-27T08:13:18.000Z 129.4 2011-11-27T08:13:22.000Z 129.8 2011-11-27T08:13:23.000Z 130.2 2011-11-27T08:13:24.000Z 130.8 2011-11-27T08:13:25.000Z 131.1 2011-11-27T08:13:26.000Z 131.4 2011-11-27T08:13:27.000Z 132.8 2011-11-27T08:13:33.000Z 133.2 2011-11-27T08:13:34.000Z 133.6 2011-11-27T08:13:35.000Z 133.8 2011-11-27T08:13:36.000Z 134.1 2011-11-27T08:13:37.000Z 135 2011-11-27T08:13:41.000Z 135.2 2011-11-27T08:13:42.000Z 135.4 2011-11-27T08:13:43.000Z 135.7 2011-11-27T08:13:44.000Z 136.8 2011-11-27T08:13:47.000Z 137.4 2011-11-27T08:13:48.000Z 137.8 2011-11-27T08:13:49.000Z 138.2 2011-11-27T08:13:50.000Z 138.4 2011-11-27T08:13:51.000Z 138.7 2011-11-27T08:13:52.000Z 138.9 2011-11-27T08:13:53.000Z 138.9 2011-11-27T08:13:54.000Z 139.1 2011-11-27T08:13:55.000Z 139.5 2011-11-27T08:13:56.000Z 139.7 2011-11-27T08:13:57.000Z 140.3 2011-11-27T08:14:00.000Z 140.7 2011-11-27T08:14:01.000Z 141.1 2011-11-27T08:14:02.000Z 141.6 2011-11-27T08:14:03.000Z 142 2011-11-27T08:14:04.000Z 142.3 2011-11-27T08:14:05.000Z 143.2 2011-11-27T08:14:07.000Z 143.9 2011-11-27T08:14:09.000Z 143.9 2011-11-27T08:14:10.000Z 144.2 2011-11-27T08:14:11.000Z 144.3 2011-11-27T08:14:12.000Z 144.6 2011-11-27T08:14:13.000Z 145 2011-11-27T08:14:14.000Z 145.9 2011-11-27T08:14:17.000Z 146.2 2011-11-27T08:14:18.000Z 146.5 2011-11-27T08:14:19.000Z 146.8 2011-11-27T08:14:20.000Z 147.2 2011-11-27T08:14:21.000Z 148.1 2011-11-27T08:14:25.000Z 148.2 2011-11-27T08:14:26.000Z 148.2 2011-11-27T08:14:27.000Z 148.2 2011-11-27T08:14:28.000Z 148.4 2011-11-27T08:14:29.000Z 148.9 2011-11-27T08:14:31.000Z 149.3 2011-11-27T08:14:32.000Z 149.7 2011-11-27T08:14:33.000Z 150.1 2011-11-27T08:14:34.000Z 150.5 2011-11-27T08:14:35.000Z 150.9 2011-11-27T08:14:36.000Z 151.2 2011-11-27T08:14:37.000Z 151.5 2011-11-27T08:14:38.000Z 151.8 2011-11-27T08:14:39.000Z 152.1 2011-11-27T08:14:40.000Z 152.3 2011-11-27T08:14:41.000Z 152.6 2011-11-27T08:14:42.000Z 152.9 2011-11-27T08:14:43.000Z 153.3 2011-11-27T08:14:44.000Z 153.6 2011-11-27T08:14:45.000Z 153.8 2011-11-27T08:14:46.000Z 154 2011-11-27T08:14:47.000Z 154.4 2011-11-27T08:14:49.000Z 155 2011-11-27T08:14:53.000Z 155.2 2011-11-27T08:14:54.000Z 155.4 2011-11-27T08:14:55.000Z 155.8 2011-11-27T08:14:56.000Z 156.1 2011-11-27T08:14:57.000Z 156.7 2011-11-27T08:15:00.000Z 156.9 2011-11-27T08:15:01.000Z 157.2 2011-11-27T08:15:02.000Z 157.4 2011-11-27T08:15:03.000Z 157.7 2011-11-27T08:15:04.000Z 158.5 2011-11-27T08:15:07.000Z 159 2011-11-27T08:15:09.000Z 159.2 2011-11-27T08:15:10.000Z 159.4 2011-11-27T08:15:11.000Z 159.5 2011-11-27T08:15:12.000Z 159.8 2011-11-27T08:15:13.000Z 160.3 2011-11-27T08:15:15.000Z 160.6 2011-11-27T08:15:16.000Z 160.8 2011-11-27T08:15:17.000Z 161 2011-11-27T08:15:18.000Z 161.1 2011-11-27T08:15:19.000Z 161.7 2011-11-27T08:15:23.000Z 162 2011-11-27T08:15:25.000Z 162.2 2011-11-27T08:15:26.000Z 162.3 2011-11-27T08:15:27.000Z 162.4 2011-11-27T08:15:28.000Z 162.6 2011-11-27T08:15:29.000Z 162.7 2011-11-27T08:15:30.000Z 162.8 2011-11-27T08:15:31.000Z 162.8 2011-11-27T08:15:32.000Z 163.1 2011-11-27T08:15:36.000Z 163.3 2011-11-27T08:15:38.000Z 163.3 2011-11-27T08:15:40.000Z 163.3 2011-11-27T08:15:41.000Z 163.2 2011-11-27T08:15:44.000Z 163 2011-11-27T08:15:45.000Z 162.4 2011-11-27T08:15:50.000Z 162.5 2011-11-27T08:15:52.000Z 162.6 2011-11-27T08:15:53.000Z 162.7 2011-11-27T08:15:54.000Z 162.4 2011-11-27T08:15:58.000Z 162.5 2011-11-27T08:16:05.000Z 162.6 2011-11-27T08:16:06.000Z 162.8 2011-11-27T08:16:09.000Z 162.9 2011-11-27T08:16:10.000Z 163.3 2011-11-27T08:16:13.000Z 163.6 2011-11-27T08:16:17.000Z 163.6 2011-11-27T08:16:23.000Z 163.6 2011-11-27T08:16:24.000Z 163.6 2011-11-27T08:20:03.000Z 163.6 2011-11-27T08:20:04.000Z 163.5 2011-11-27T08:20:19.000Z 163.4 2011-11-27T08:20:20.000Z 163.3 2011-11-27T08:20:21.000Z 162.5 2011-11-27T08:20:25.000Z 161.4 2011-11-27T08:20:30.000Z 161.3 2011-11-27T08:20:31.000Z 161.2 2011-11-27T08:20:34.000Z 161.1 2011-11-27T08:20:37.000Z 161.2 2011-11-27T08:20:40.000Z 161.2 2011-11-27T08:20:46.000Z 161.8 2011-11-27T08:20:53.000Z 162.3 2011-11-27T08:20:57.000Z 162.1 2011-11-27T08:20:59.000Z 161.5 2011-11-27T08:21:04.000Z 161.2 2011-11-27T08:21:10.000Z 160.7 2011-11-27T08:21:17.000Z 160.9 2011-11-27T08:21:22.000Z 160.8 2011-11-27T08:21:28.000Z 159.7 2011-11-27T08:21:33.000Z 159.7 2011-11-27T08:21:34.000Z 159.7 2011-11-27T08:21:35.000Z 159.3 2011-11-27T08:21:36.000Z 159 2011-11-27T08:21:37.000Z 158.6 2011-11-27T08:21:38.000Z 158.5 2011-11-27T08:21:39.000Z 158.2 2011-11-27T08:21:44.000Z 158 2011-11-27T08:21:48.000Z 157.7 2011-11-27T08:21:49.000Z 156.8 2011-11-27T08:21:51.000Z 155.9 2011-11-27T08:21:52.000Z 155.1 2011-11-27T08:21:53.000Z 154.3 2011-11-27T08:21:54.000Z 153.6 2011-11-27T08:21:55.000Z 152.7 2011-11-27T08:21:56.000Z 151.5 2011-11-27T08:21:57.000Z 150.7 2011-11-27T08:21:58.000Z 149.5 2011-11-27T08:21:59.000Z 148.3 2011-11-27T08:22:00.000Z 146.6 2011-11-27T08:22:01.000Z 145.1 2011-11-27T08:22:02.000Z 143.8 2011-11-27T08:22:03.000Z 142.6 2011-11-27T08:22:04.000Z 142.6 2011-11-27T08:22:05.000Z 143 2011-11-27T08:22:06.000Z 143.6 2011-11-27T08:22:07.000Z 144.7 2011-11-27T08:22:08.000Z 145.5 2011-11-27T08:22:09.000Z 147 2011-11-27T08:22:11.000Z 147.6 2011-11-27T08:22:12.000Z 147.9 2011-11-27T08:22:13.000Z 148.2 2011-11-27T08:22:14.000Z 148.4 2011-11-27T08:22:15.000Z 148.7 2011-11-27T08:22:17.000Z 148.7 2011-11-27T08:22:18.000Z 148.8 2011-11-27T08:22:19.000Z 148.8 2011-11-27T08:22:20.000Z 148.9 2011-11-27T08:22:21.000Z 148.9 2011-11-27T08:22:22.000Z 148.9 2011-11-27T08:22:23.000Z 148.5 2011-11-27T08:22:28.000Z 147.7 2011-11-27T08:22:33.000Z 148.7 2011-11-27T08:22:38.000Z 148.9 2011-11-27T08:22:39.000Z 149.2 2011-11-27T08:22:40.000Z 149.4 2011-11-27T08:22:41.000Z 149.4 2011-11-27T08:22:42.000Z 149.5 2011-11-27T08:22:43.000Z 149.6 2011-11-27T08:22:44.000Z 149.8 2011-11-27T08:22:45.000Z 149.8 2011-11-27T08:22:46.000Z 150.5 2011-11-27T08:22:49.000Z 152.4 2011-11-27T08:22:54.000Z 152.5 2011-11-27T08:22:55.000Z 152.8 2011-11-27T08:22:56.000Z 153.1 2011-11-27T08:22:57.000Z 153.5 2011-11-27T08:22:58.000Z 154.4 2011-11-27T08:23:01.000Z 154.9 2011-11-27T08:23:07.000Z 155.2 2011-11-27T08:23:10.000Z 155.3 2011-11-27T08:23:11.000Z 155.4 2011-11-27T08:23:12.000Z 155.5 2011-11-27T08:23:13.000Z 156.3 2011-11-27T08:23:17.000Z 157.2 2011-11-27T08:23:22.000Z 157.4 2011-11-27T08:23:23.000Z 157.5 2011-11-27T08:23:24.000Z 157.6 2011-11-27T08:23:25.000Z 157.7 2011-11-27T08:23:26.000Z 158 2011-11-27T08:23:31.000Z 158.1 2011-11-27T08:23:32.000Z 158.3 2011-11-27T08:23:37.000Z 158.2 2011-11-27T08:23:38.000Z 158.2 2011-11-27T08:24:05.000Z 158.2 2011-11-27T08:24:06.000Z 158.2 2011-11-27T08:24:08.000Z 158.1 2011-11-27T08:24:11.000Z 158.1 2011-11-27T08:24:15.000Z 158.2 2011-11-27T08:24:16.000Z 158.2 2011-11-27T08:24:20.000Z 158.3 2011-11-27T08:24:26.000Z 158.1 2011-11-27T08:24:30.000Z 158 2011-11-27T08:24:33.000Z 157.7 2011-11-27T08:24:38.000Z 157.5 2011-11-27T08:24:40.000Z 157.2 2011-11-27T08:24:46.000Z 157.1 2011-11-27T08:24:51.000Z 156.9 2011-11-27T08:24:53.000Z 156.4 2011-11-27T08:24:55.000Z 156.2 2011-11-27T08:24:58.000Z 155.6 2011-11-27T08:25:00.000Z 155.4 2011-11-27T08:25:01.000Z 155.3 2011-11-27T08:25:02.000Z 155.3 2011-11-27T08:25:03.000Z 155.3 2011-11-27T08:25:04.000Z 155.3 2011-11-27T08:25:05.000Z 155.3 2011-11-27T08:25:06.000Z 155.3 2011-11-27T08:25:13.000Z 155 2011-11-27T08:25:18.000Z 153.6 2011-11-27T08:25:24.000Z 152.8 2011-11-27T08:25:30.000Z 152.8 2011-11-27T08:25:31.000Z 153.8 2011-11-27T08:25:36.000Z 154.9 2011-11-27T08:25:41.000Z 155.4 2011-11-27T08:25:46.000Z 155.5 2011-11-27T08:25:47.000Z 155.8 2011-11-27T08:25:50.000Z 155.1 2011-11-27T08:25:55.000Z 154.7 2011-11-27T08:25:56.000Z 154.1 2011-11-27T08:25:57.000Z 153.4 2011-11-27T08:25:58.000Z 152.7 2011-11-27T08:25:59.000Z 151.9 2011-11-27T08:26:00.000Z 151.6 2011-11-27T08:26:01.000Z 151.4 2011-11-27T08:26:02.000Z 151.1 2011-11-27T08:26:03.000Z 150.8 2011-11-27T08:26:04.000Z 150.6 2011-11-27T08:26:06.000Z 150.5 2011-11-27T08:26:07.000Z 150.4 2011-11-27T08:26:08.000Z 150.4 2011-11-27T08:26:09.000Z 150.4 2011-11-27T08:26:10.000Z 150.4 2011-11-27T08:26:11.000Z 150.3 2011-11-27T08:26:12.000Z 150.5 2011-11-27T08:26:16.000Z 150.8 2011-11-27T08:26:21.000Z 150.9 2011-11-27T08:26:22.000Z 151 2011-11-27T08:26:26.000Z 150.9 2011-11-27T08:26:27.000Z 151.2 2011-11-27T08:26:32.000Z 152.7 2011-11-27T08:26:35.000Z 153.3 2011-11-27T08:26:37.000Z 153.9 2011-11-27T08:26:42.000Z 153.3 2011-11-27T08:26:44.000Z 152.1 2011-11-27T08:26:47.000Z 150 2011-11-27T08:26:51.000Z 149.4 2011-11-27T08:26:52.000Z 148.2 2011-11-27T08:26:56.000Z 148.1 2011-11-27T08:26:57.000Z 148.3 2011-11-27T08:26:58.000Z 148.6 2011-11-27T08:26:59.000Z 149.1 2011-11-27T08:27:00.000Z 149.5 2011-11-27T08:27:01.000Z 150.7 2011-11-27T08:27:03.000Z 151.5 2011-11-27T08:27:05.000Z 151.9 2011-11-27T08:27:07.000Z 152.1 2011-11-27T08:27:08.000Z 152.5 2011-11-27T08:27:10.000Z 152.7 2011-11-27T08:27:11.000Z 152.9 2011-11-27T08:27:12.000Z 153.1 2011-11-27T08:27:13.000Z 153.5 2011-11-27T08:27:14.000Z 153.9 2011-11-27T08:27:16.000Z 154.1 2011-11-27T08:27:17.000Z 154.4 2011-11-27T08:27:18.000Z 154.6 2011-11-27T08:27:19.000Z 154.9 2011-11-27T08:27:21.000Z 155 2011-11-27T08:27:24.000Z 155 2011-11-27T08:27:25.000Z 155 2011-11-27T08:27:26.000Z 155 2011-11-27T08:27:27.000Z 154.9 2011-11-27T08:27:28.000Z 155 2011-11-27T08:27:29.000Z 154.7 2011-11-27T08:27:33.000Z 154.9 2011-11-27T08:27:35.000Z 155.3 2011-11-27T08:27:39.000Z 156 2011-11-27T08:27:45.000Z 156.2 2011-11-27T08:27:47.000Z 156.8 2011-11-27T08:27:51.000Z 156.8 2011-11-27T08:27:52.000Z 156.8 2011-11-27T08:27:54.000Z 156.8 2011-11-27T08:27:56.000Z 156.9 2011-11-27T08:27:57.000Z 156.9 2011-11-27T08:27:59.000Z 157 2011-11-27T08:28:01.000Z 157.2 2011-11-27T08:28:05.000Z 157.2 2011-11-27T08:28:07.000Z 157.8 2011-11-27T08:28:12.000Z 158 2011-11-27T08:28:16.000Z 158 2011-11-27T08:28:17.000Z 158 2011-11-27T08:28:22.000Z 158 2011-11-27T08:28:28.000Z 157.7 2011-11-27T08:28:33.000Z 157.5 2011-11-27T08:28:38.000Z 157.8 2011-11-27T08:28:44.000Z 157.5 2011-11-27T08:28:48.000Z 157.3 2011-11-27T08:28:50.000Z 157 2011-11-27T08:28:53.000Z 157 2011-11-27T08:28:57.000Z 157 2011-11-27T08:28:59.000Z 157 2011-11-27T08:29:05.000Z 157 2011-11-27T08:29:10.000Z 157 2011-11-27T08:29:12.000Z 157 2011-11-27T08:29:16.000Z 156.9 2011-11-27T08:29:19.000Z 156.9 2011-11-27T08:29:21.000Z 156.8 2011-11-27T08:29:24.000Z 156.7 2011-11-27T08:29:25.000Z 156.3 2011-11-27T08:29:30.000Z 155 2011-11-27T08:29:36.000Z 153.7 2011-11-27T08:29:40.000Z 153 2011-11-27T08:29:44.000Z 153.1 2011-11-27T08:29:45.000Z 153.2 2011-11-27T08:29:46.000Z 153.3 2011-11-27T08:29:47.000Z 153.3 2011-11-27T08:29:48.000Z 153.1 2011-11-27T08:29:50.000Z 153.1 2011-11-27T08:29:51.000Z 153.3 2011-11-27T08:29:55.000Z 153.8 2011-11-27T08:29:58.000Z 154.4 2011-11-27T08:30:00.000Z 154.9 2011-11-27T08:30:03.000Z 154.9 2011-11-27T08:30:05.000Z 154.8 2011-11-27T08:30:11.000Z 154.4 2011-11-27T08:30:16.000Z 154.7 2011-11-27T08:30:20.000Z 154.9 2011-11-27T08:30:23.000Z 155 2011-11-27T08:30:24.000Z 155.2 2011-11-27T08:30:25.000Z 155.3 2011-11-27T08:30:26.000Z 155.5 2011-11-27T08:30:27.000Z 157.2 2011-11-27T08:30:33.000Z 158.6 2011-11-27T08:30:38.000Z 158.8 2011-11-27T08:30:39.000Z 159.1 2011-11-27T08:30:40.000Z 159.4 2011-11-27T08:30:41.000Z 159.7 2011-11-27T08:30:42.000Z 160.4 2011-11-27T08:30:45.000Z 161.2 2011-11-27T08:30:50.000Z 162.3 2011-11-27T08:30:57.000Z 162.4 2011-11-27T08:30:58.000Z 162.5 2011-11-27T08:30:59.000Z 162.6 2011-11-27T08:31:00.000Z 163.1 2011-11-27T08:31:04.000Z 163.7 2011-11-27T08:31:10.000Z 164.3 2011-11-27T08:31:15.000Z 164.8 2011-11-27T08:31:18.000Z 164.8 2011-11-27T08:31:19.000Z 164.8 2011-11-27T08:31:20.000Z 164.8 2011-11-27T08:31:21.000Z 164.8 2011-11-27T08:31:22.000Z 164.9 2011-11-27T08:31:26.000Z 165 2011-11-27T08:31:31.000Z 165.2 2011-11-27T08:31:37.000Z 165.8 2011-11-27T08:31:43.000Z 166 2011-11-27T08:31:49.000Z 166 2011-11-27T08:31:54.000Z 166 2011-11-27T08:31:55.000Z 166 2011-11-27T08:31:56.000Z 166 2011-11-27T08:31:57.000Z 166 2011-11-27T08:31:58.000Z 166 2011-11-27T08:32:03.000Z 166 2011-11-27T08:32:08.000Z 166 2011-11-27T08:32:14.000Z 166 2011-11-27T08:32:20.000Z 166 2011-11-27T08:32:24.000Z 166 2011-11-27T08:32:26.000Z 166 2011-11-27T08:32:34.000Z 166 2011-11-27T08:32:35.000Z 166 2011-11-27T08:32:38.000Z 165.8 2011-11-27T08:32:39.000Z 165.3 2011-11-27T08:32:44.000Z 165.4 2011-11-27T08:32:51.000Z 165.3 2011-11-27T08:32:52.000Z 165 2011-11-27T08:32:57.000Z 164.9 2011-11-27T08:32:59.000Z 164.8 2011-11-27T08:33:01.000Z 164.8 2011-11-27T08:33:03.000Z 164.8 2011-11-27T08:33:07.000Z 164.4 2011-11-27T08:33:11.000Z 164.2 2011-11-27T08:33:12.000Z 163.6 2011-11-27T08:33:17.000Z 163.5 2011-11-27T08:33:21.000Z 163.4 2011-11-27T08:33:23.000Z 163.2 2011-11-27T08:33:26.000Z 162.8 2011-11-27T08:33:28.000Z 162.6 2011-11-27T08:33:29.000Z 162.5 2011-11-27T08:33:30.000Z 162.5 2011-11-27T08:33:31.000Z 162.3 2011-11-27T08:33:33.000Z 162.1 2011-11-27T08:33:37.000Z 162 2011-11-27T08:33:38.000Z 162 2011-11-27T08:33:39.000Z 162 2011-11-27T08:34:11.000Z 161.9 2011-11-27T08:34:12.000Z 161.8 2011-11-27T08:34:14.000Z 161.7 2011-11-27T08:34:15.000Z 161.7 2011-11-27T08:34:20.000Z 161.7 2011-11-27T08:34:21.000Z 161.6 2011-11-27T08:34:58.000Z 161.6 2011-11-27T08:35:00.000Z 161.6 2011-11-27T08:35:02.000Z 161.5 2011-11-27T08:35:04.000Z 161.4 2011-11-27T08:35:05.000Z 161.1 2011-11-27T08:35:09.000Z 160.8 2011-11-27T08:35:15.000Z 160.8 2011-11-27T08:35:17.000Z 160.7 2011-11-27T08:35:21.000Z 160.8 2011-11-27T08:35:23.000Z 160.9 2011-11-27T08:35:30.000Z 159.7 2011-11-27T08:35:37.000Z 159.2 2011-11-27T08:35:42.000Z 159.1 2011-11-27T08:35:43.000Z 158.5 2011-11-27T08:35:47.000Z 158.4 2011-11-27T08:35:50.000Z 158.4 2011-11-27T08:35:51.000Z 158.3 2011-11-27T08:35:52.000Z 158.3 2011-11-27T08:35:53.000Z 158.1 2011-11-27T08:35:54.000Z 157.8 2011-11-27T08:35:56.000Z 155.9 2011-11-27T08:36:03.000Z 155.8 2011-11-27T08:36:04.000Z 155.7 2011-11-27T08:36:05.000Z 155.4 2011-11-27T08:36:06.000Z 155.2 2011-11-27T08:36:07.000Z 154.8 2011-11-27T08:36:08.000Z 154.1 2011-11-27T08:36:11.000Z 153.9 2011-11-27T08:36:12.000Z 153.4 2011-11-27T08:36:13.000Z 152.2 2011-11-27T08:36:15.000Z 150.9 2011-11-27T08:36:17.000Z 150.4 2011-11-27T08:36:18.000Z 149.7 2011-11-27T08:36:19.000Z 149.2 2011-11-27T08:36:20.000Z 149.3 2011-11-27T08:36:21.000Z 149.5 2011-11-27T08:36:22.000Z 149.6 2011-11-27T08:36:23.000Z 149.6 2011-11-27T08:36:24.000Z 149.7 2011-11-27T08:36:25.000Z 150.3 2011-11-27T08:36:30.000Z 151.1 2011-11-27T08:36:38.000Z 150.6 2011-11-27T08:36:45.000Z 150 2011-11-27T08:36:50.000Z 150.6 2011-11-27T08:36:52.000Z 150.5 2011-11-27T08:36:53.000Z 150.3 2011-11-27T08:36:57.000Z 150.2 2011-11-27T08:37:01.000Z 150.2 2011-11-27T08:37:02.000Z 150.3 2011-11-27T08:37:03.000Z 150 2011-11-27T08:37:05.000Z 149.6 2011-11-27T08:37:06.000Z 148.3 2011-11-27T08:37:07.000Z 147 2011-11-27T08:37:08.000Z 145.5 2011-11-27T08:37:09.000Z 144.2 2011-11-27T08:37:10.000Z 142.9 2011-11-27T08:37:11.000Z 141.8 2011-11-27T08:37:12.000Z 140.9 2011-11-27T08:37:13.000Z 140.4 2011-11-27T08:37:14.000Z 140 2011-11-27T08:37:15.000Z 139.7 2011-11-27T08:37:16.000Z 139.4 2011-11-27T08:37:17.000Z 139.3 2011-11-27T08:37:18.000Z 139.4 2011-11-27T08:37:19.000Z 139.1 2011-11-27T08:37:21.000Z 139 2011-11-27T08:37:22.000Z 138.6 2011-11-27T08:37:23.000Z 137.9 2011-11-27T08:37:24.000Z 137.6 2011-11-27T08:37:25.000Z 137.5 2011-11-27T08:37:26.000Z 137 2011-11-27T08:37:27.000Z 136.2 2011-11-27T08:37:28.000Z 135.2 2011-11-27T08:37:29.000Z 134.7 2011-11-27T08:37:31.000Z 134.8 2011-11-27T08:37:32.000Z 134.7 2011-11-27T08:37:33.000Z 134.9 2011-11-27T08:37:34.000Z 135 2011-11-27T08:37:35.000Z 135 2011-11-27T08:37:36.000Z 134.7 2011-11-27T08:37:37.000Z 134.3 2011-11-27T08:37:38.000Z 133.7 2011-11-27T08:37:40.000Z 133.3 2011-11-27T08:37:41.000Z 133 2011-11-27T08:37:42.000Z 132.1 2011-11-27T08:37:43.000Z 131.1 2011-11-27T08:37:44.000Z 130.3 2011-11-27T08:37:45.000Z 129.7 2011-11-27T08:37:46.000Z 129.4 2011-11-27T08:37:47.000Z 129 2011-11-27T08:37:48.000Z 128.4 2011-11-27T08:37:49.000Z 127.6 2011-11-27T08:37:50.000Z 127.1 2011-11-27T08:37:51.000Z 126.3 2011-11-27T08:37:52.000Z 125.3 2011-11-27T08:37:53.000Z 123.9 2011-11-27T08:37:56.000Z 123.7 2011-11-27T08:37:57.000Z 123.2 2011-11-27T08:37:58.000Z 122.5 2011-11-27T08:37:59.000Z 121.7 2011-11-27T08:38:00.000Z 121.1 2011-11-27T08:38:01.000Z 121.1 2011-11-27T08:38:02.000Z 120.8 2011-11-27T08:38:03.000Z 120.3 2011-11-27T08:38:04.000Z 119.7 2011-11-27T08:38:05.000Z 119.2 2011-11-27T08:38:06.000Z 118.7 2011-11-27T08:38:07.000Z 118.2 2011-11-27T08:38:08.000Z 117.3 2011-11-27T08:38:09.000Z 116.7 2011-11-27T08:38:10.000Z 116 2011-11-27T08:38:11.000Z 115.3 2011-11-27T08:38:12.000Z 114.5 2011-11-27T08:38:13.000Z 113.5 2011-11-27T08:38:14.000Z 112.7 2011-11-27T08:38:15.000Z 111.8 2011-11-27T08:38:16.000Z 111 2011-11-27T08:38:17.000Z 110.1 2011-11-27T08:38:18.000Z 109.4 2011-11-27T08:38:19.000Z 108.8 2011-11-27T08:38:20.000Z 108.2 2011-11-27T08:38:21.000Z 107.2 2011-11-27T08:38:22.000Z 105.8 2011-11-27T08:38:23.000Z 104.2 2011-11-27T08:38:24.000Z 103.3 2011-11-27T08:38:25.000Z 102.7 2011-11-27T08:38:26.000Z 102.2 2011-11-27T08:38:27.000Z 101.8 2011-11-27T08:38:28.000Z 101.2 2011-11-27T08:38:29.000Z 100.7 2011-11-27T08:38:30.000Z 100 2011-11-27T08:38:31.000Z 99.2 2011-11-27T08:38:32.000Z 98.3 2011-11-27T08:38:33.000Z 97.5 2011-11-27T08:38:34.000Z 96.8 2011-11-27T08:38:35.000Z 96 2011-11-27T08:38:36.000Z 95.5 2011-11-27T08:38:37.000Z 95.4 2011-11-27T08:38:38.000Z 95.1 2011-11-27T08:38:39.000Z 94.8 2011-11-27T08:38:40.000Z 94.6 2011-11-27T08:38:41.000Z 94.6 2011-11-27T08:38:42.000Z 94.6 2011-11-27T08:38:43.000Z 94.7 2011-11-27T08:38:46.000Z 94.6 2011-11-27T08:38:49.000Z 94.5 2011-11-27T08:38:51.000Z 94.4 2011-11-27T08:38:53.000Z 93.2 2011-11-27T08:38:55.000Z 92.6 2011-11-27T08:38:56.000Z 92.2 2011-11-27T08:38:57.000Z 91.9 2011-11-27T08:38:58.000Z 91.7 2011-11-27T08:38:59.000Z 91.6 2011-11-27T08:39:00.000Z 91.3 2011-11-27T08:39:02.000Z 91 2011-11-27T08:39:03.000Z 90.9 2011-11-27T08:39:04.000Z 90.5 2011-11-27T08:39:05.000Z 90.2 2011-11-27T08:39:06.000Z 89.9 2011-11-27T08:39:07.000Z 89.8 2011-11-27T08:39:08.000Z 89.7 2011-11-27T08:39:09.000Z 89.5 2011-11-27T08:39:11.000Z 89.5 2011-11-27T08:39:12.000Z 89.5 2011-11-27T08:39:16.000Z 89.4 2011-11-27T08:39:17.000Z 89.3 2011-11-27T08:39:18.000Z 88.5 2011-11-27T08:39:23.000Z 88.3 2011-11-27T08:39:24.000Z 88.1 2011-11-27T08:39:25.000Z 88 2011-11-27T08:39:26.000Z 87.8 2011-11-27T08:39:27.000Z 87.6 2011-11-27T08:39:28.000Z 87.4 2011-11-27T08:39:29.000Z 86.4 2011-11-27T08:39:32.000Z 86 2011-11-27T08:39:33.000Z 85.3 2011-11-27T08:39:35.000Z 84.9 2011-11-27T08:39:36.000Z 84.7 2011-11-27T08:39:37.000Z 84.6 2011-11-27T08:39:38.000Z 84.5 2011-11-27T08:39:39.000Z 84.4 2011-11-27T08:39:40.000Z 84.3 2011-11-27T08:39:41.000Z 84.3 2011-11-27T08:39:42.000Z 84.4 2011-11-27T08:39:43.000Z 84.4 2011-11-27T08:39:44.000Z 84.3 2011-11-27T08:39:48.000Z 84.2 2011-11-27T08:39:50.000Z 83.4 2011-11-27T08:39:54.000Z 82.8 2011-11-27T08:39:59.000Z 82.3 2011-11-27T08:40:03.000Z 80.7 2011-11-27T08:40:08.000Z 80.4 2011-11-27T08:40:09.000Z 79.5 2011-11-27T08:40:12.000Z 79 2011-11-27T08:40:13.000Z 78.6 2011-11-27T08:40:14.000Z 78.4 2011-11-27T08:40:15.000Z 78.4 2011-11-27T08:40:16.000Z 78.3 2011-11-27T08:40:17.000Z 78.3 2011-11-27T08:40:18.000Z 78.4 2011-11-27T08:40:19.000Z 78.6 2011-11-27T08:40:20.000Z 78.7 2011-11-27T08:40:21.000Z 78.7 2011-11-27T08:40:22.000Z 78.8 2011-11-27T08:40:23.000Z 78.9 2011-11-27T08:40:24.000Z 79 2011-11-27T08:40:28.000Z 79 2011-11-27T08:40:30.000Z 79 2011-11-27T08:40:36.000Z 79 2011-11-27T08:40:41.000Z 79 2011-11-27T08:40:49.000Z 79 2011-11-27T08:40:54.000Z 79 2011-11-27T08:40:59.000Z 78.8 2011-11-27T08:41:06.000Z 78.6 2011-11-27T08:41:09.000Z 78.6 2011-11-27T08:41:10.000Z 79.2 2011-11-27T08:41:16.000Z 79.5 2011-11-27T08:41:20.000Z 79.5 2011-11-27T08:41:23.000Z 79.5 2011-11-27T08:41:28.000Z 79.5 2011-11-27T08:41:33.000Z 79.5 2011-11-27T08:41:38.000Z 79.5 2011-11-27T08:41:40.000Z 79.6 2011-11-27T08:41:44.000Z 79.9 2011-11-27T08:41:49.000Z 80.4 2011-11-27T08:41:55.000Z 80.6 2011-11-27T08:41:59.000Z 80.9 2011-11-27T08:42:03.000Z 81 2011-11-27T08:42:04.000Z 81.1 2011-11-27T08:42:05.000Z 81.2 2011-11-27T08:42:06.000Z 81.3 2011-11-27T08:42:07.000Z 81.4 2011-11-27T08:42:10.000Z 81.5 2011-11-27T08:42:18.000Z 81.7 2011-11-27T08:42:22.000Z 82.1 2011-11-27T08:42:25.000Z 83 2011-11-27T08:42:32.000Z 83.2 2011-11-27T08:42:37.000Z 83.3 2011-11-27T08:42:39.000Z 83.4 2011-11-27T08:42:41.000Z 83.6 2011-11-27T08:42:43.000Z 83.8 2011-11-27T08:42:46.000Z 83.9 2011-11-27T08:42:47.000Z 84 2011-11-27T08:42:48.000Z 84.2 2011-11-27T08:42:49.000Z 84.3 2011-11-27T08:42:50.000Z 84.8 2011-11-27T08:42:53.000Z 85.3 2011-11-27T08:42:56.000Z 86 2011-11-27T08:43:00.000Z 86.6 2011-11-27T08:43:03.000Z 86.8 2011-11-27T08:43:04.000Z 87 2011-11-27T08:43:05.000Z 87.1 2011-11-27T08:43:06.000Z 87.3 2011-11-27T08:43:07.000Z 87.9 2011-11-27T08:43:10.000Z 89.8 2011-11-27T08:43:16.000Z 90.1 2011-11-27T08:43:17.000Z 90.3 2011-11-27T08:43:18.000Z 90.5 2011-11-27T08:43:19.000Z 90.7 2011-11-27T08:43:20.000Z 91 2011-11-27T08:43:22.000Z 91.6 2011-11-27T08:43:28.000Z 91.8 2011-11-27T08:43:29.000Z 92 2011-11-27T08:43:30.000Z 92.1 2011-11-27T08:43:31.000Z 92.3 2011-11-27T08:43:32.000Z 92.6 2011-11-27T08:43:34.000Z 92.8 2011-11-27T08:43:35.000Z 93 2011-11-27T08:43:36.000Z 93.2 2011-11-27T08:43:37.000Z 93.3 2011-11-27T08:43:38.000Z 93.4 2011-11-27T08:43:39.000Z 93.9 2011-11-27T08:43:43.000Z 94.1 2011-11-27T08:43:44.000Z 94.3 2011-11-27T08:43:45.000Z 94.4 2011-11-27T08:43:46.000Z 94.5 2011-11-27T08:43:47.000Z 94.6 2011-11-27T08:43:48.000Z 94.9 2011-11-27T08:43:50.000Z 95.8 2011-11-27T08:43:57.000Z 96.3 2011-11-27T08:44:01.000Z 96.4 2011-11-27T08:44:02.000Z 96.5 2011-11-27T08:44:03.000Z 96.7 2011-11-27T08:44:04.000Z 96.8 2011-11-27T08:44:05.000Z 97.3 2011-11-27T08:44:09.000Z 98.2 2011-11-27T08:44:16.000Z 98.5 2011-11-27T08:44:18.000Z 98.6 2011-11-27T08:44:19.000Z 98.8 2011-11-27T08:44:20.000Z 98.9 2011-11-27T08:44:21.000Z 99.1 2011-11-27T08:44:22.000Z 99.2 2011-11-27T08:44:23.000Z 100.4 2011-11-27T08:44:31.000Z 100.7 2011-11-27T08:44:33.000Z 100.8 2011-11-27T08:44:34.000Z 101 2011-11-27T08:44:35.000Z 101.1 2011-11-27T08:44:36.000Z 101.7 2011-11-27T08:44:40.000Z 102.2 2011-11-27T08:44:43.000Z 102.4 2011-11-27T08:44:44.000Z 102.6 2011-11-27T08:44:45.000Z 102.8 2011-11-27T08:44:46.000Z 103 2011-11-27T08:44:47.000Z 103.2 2011-11-27T08:44:48.000Z 104.3 2011-11-27T08:44:55.000Z 104.6 2011-11-27T08:44:57.000Z 104.8 2011-11-27T08:44:58.000Z 105 2011-11-27T08:44:59.000Z 105.1 2011-11-27T08:45:00.000Z 105.7 2011-11-27T08:45:03.000Z 106.6 2011-11-27T08:45:08.000Z 106.8 2011-11-27T08:45:09.000Z 107 2011-11-27T08:45:10.000Z 107.2 2011-11-27T08:45:11.000Z 107.4 2011-11-27T08:45:12.000Z 108.7 2011-11-27T08:45:19.000Z 108.9 2011-11-27T08:45:20.000Z 109.2 2011-11-27T08:45:21.000Z 109.3 2011-11-27T08:45:22.000Z 109.5 2011-11-27T08:45:23.000Z 109.7 2011-11-27T08:45:24.000Z 110.3 2011-11-27T08:45:28.000Z 110.8 2011-11-27T08:45:32.000Z 111 2011-11-27T08:45:33.000Z 111.1 2011-11-27T08:45:34.000Z 111.3 2011-11-27T08:45:35.000Z 111.4 2011-11-27T08:45:36.000Z 112.1 2011-11-27T08:45:41.000Z 113.2 2011-11-27T08:45:46.000Z 113.4 2011-11-27T08:45:47.000Z 113.6 2011-11-27T08:45:48.000Z 113.7 2011-11-27T08:45:49.000Z 114.4 2011-11-27T08:45:53.000Z 115 2011-11-27T08:45:56.000Z 115.1 2011-11-27T08:45:57.000Z 115.3 2011-11-27T08:45:58.000Z 115.5 2011-11-27T08:45:59.000Z 115.7 2011-11-27T08:46:00.000Z 116.2 2011-11-27T08:46:04.000Z 116.3 2011-11-27T08:46:05.000Z 116.4 2011-11-27T08:46:06.000Z 116.5 2011-11-27T08:46:07.000Z 116.6 2011-11-27T08:46:08.000Z 117.1 2011-11-27T08:46:11.000Z 117.2 2011-11-27T08:46:12.000Z 117.4 2011-11-27T08:46:13.000Z 117.5 2011-11-27T08:46:14.000Z 117.8 2011-11-27T08:46:15.000Z 118.9 2011-11-27T08:46:18.000Z 119.6 2011-11-27T08:46:20.000Z 119.9 2011-11-27T08:46:21.000Z 120 2011-11-27T08:46:22.000Z 120.2 2011-11-27T08:46:23.000Z 120.4 2011-11-27T08:46:24.000Z 122.1 2011-11-27T08:46:30.000Z 122.8 2011-11-27T08:46:32.000Z 123.2 2011-11-27T08:46:33.000Z 123.8 2011-11-27T08:46:34.000Z 124.3 2011-11-27T08:46:35.000Z 124.7 2011-11-27T08:46:36.000Z 125.1 2011-11-27T08:46:37.000Z 125.7 2011-11-27T08:46:39.000Z 125.8 2011-11-27T08:46:40.000Z 126 2011-11-27T08:46:41.000Z 126.1 2011-11-27T08:46:42.000Z 126.3 2011-11-27T08:46:43.000Z 127 2011-11-27T08:46:48.000Z 127.6 2011-11-27T08:46:55.000Z 128.3 2011-11-27T08:46:59.000Z 128.5 2011-11-27T08:47:00.000Z 128.6 2011-11-27T08:47:01.000Z 128.6 2011-11-27T08:47:02.000Z 128.9 2011-11-27T08:47:03.000Z 129.4 2011-11-27T08:47:06.000Z 129.5 2011-11-27T08:47:07.000Z 131.1 2011-11-27T08:47:14.000Z 131.2 2011-11-27T08:47:15.000Z 131.6 2011-11-27T08:47:16.000Z 131.7 2011-11-27T08:47:17.000Z 131.7 2011-11-27T08:47:18.000Z 132 2011-11-27T08:47:20.000Z 132.5 2011-11-27T08:47:22.000Z 132.9 2011-11-27T08:47:23.000Z 133.1 2011-11-27T08:47:24.000Z 133.3 2011-11-27T08:47:25.000Z 133.4 2011-11-27T08:47:26.000Z 134.6 2011-11-27T08:47:32.000Z 134.8 2011-11-27T08:47:33.000Z 135 2011-11-27T08:47:34.000Z 135.3 2011-11-27T08:47:35.000Z 135.6 2011-11-27T08:47:36.000Z 135.6 2011-11-27T08:47:37.000Z 135.8 2011-11-27T08:47:38.000Z 135.2 2011-11-27T08:47:44.000Z 136 2011-11-27T08:47:48.000Z 136 2011-11-27T08:47:49.000Z 136.2 2011-11-27T08:47:50.000Z 136.2 2011-11-27T08:47:51.000Z 136.3 2011-11-27T08:47:52.000Z 136.8 2011-11-27T08:47:57.000Z 137.4 2011-11-27T08:47:59.000Z 137.4 2011-11-27T08:48:00.000Z 137.7 2011-11-27T08:48:01.000Z 137.7 2011-11-27T08:48:02.000Z 137.7 2011-11-27T08:48:03.000Z 139.1 2011-11-27T08:48:07.000Z 140.6 2011-11-27T08:48:11.000Z 141 2011-11-27T08:48:12.000Z 141.2 2011-11-27T08:48:13.000Z 141.7 2011-11-27T08:48:14.000Z 142.1 2011-11-27T08:48:15.000Z 143.4 2011-11-27T08:48:18.000Z 144.7 2011-11-27T08:48:23.000Z 145 2011-11-27T08:48:24.000Z 145.3 2011-11-27T08:48:25.000Z 145.9 2011-11-27T08:48:26.000Z 146.3 2011-11-27T08:48:27.000Z 146.9 2011-11-27T08:48:29.000Z 147.2 2011-11-27T08:48:30.000Z 147.7 2011-11-27T08:48:31.000Z 148.2 2011-11-27T08:48:32.000Z 148.6 2011-11-27T08:48:33.000Z 149.1 2011-11-27T08:48:34.000Z 149.5 2011-11-27T08:48:35.000Z 149.9 2011-11-27T08:48:36.000Z 150.1 2011-11-27T08:48:37.000Z 150.4 2011-11-27T08:48:38.000Z 150.9 2011-11-27T08:48:40.000Z 151.2 2011-11-27T08:48:41.000Z 151.5 2011-11-27T08:48:42.000Z 151.5 2011-11-27T08:48:43.000Z 151.4 2011-11-27T08:48:46.000Z 151.2 2011-11-27T08:48:53.000Z 150.8 2011-11-27T08:48:59.000Z 150.7 2011-11-27T08:49:00.000Z 150.5 2011-11-27T08:49:04.000Z 150.5 2011-11-27T08:49:28.000Z 150.5 2011-11-27T08:49:29.000Z 150.5 2011-11-27T08:49:30.000Z 150.5 2011-11-27T08:49:32.000Z 150.4 2011-11-27T08:49:36.000Z 150.3 2011-11-27T08:49:39.000Z 150.1 2011-11-27T08:49:41.000Z 149.8 2011-11-27T08:49:44.000Z 149.6 2011-11-27T08:49:46.000Z 149.5 2011-11-27T08:49:47.000Z 148.7 2011-11-27T08:49:52.000Z 148.6 2011-11-27T08:49:54.000Z 148.7 2011-11-27T08:49:55.000Z 148.8 2011-11-27T08:49:56.000Z 149 2011-11-27T08:49:57.000Z 149 2011-11-27T08:50:01.000Z 149.1 2011-11-27T08:50:05.000Z 150 2011-11-27T08:50:10.000Z 150.2 2011-11-27T08:50:13.000Z 150.2 2011-11-27T08:54:04.000Z 150.2 2011-11-27T08:54:05.000Z 150.2 2011-11-27T08:54:06.000Z 150.2 2011-11-27T08:54:09.000Z 150.2 2011-11-27T08:54:10.000Z 150.3 2011-11-27T08:54:57.000Z 150.3 2011-11-27T08:54:58.000Z 150.3 2011-11-27T08:55:09.000Z 150.2 2011-11-27T08:55:11.000Z 150 2011-11-27T08:55:13.000Z 149.7 2011-11-27T08:55:16.000Z 149.1 2011-11-27T08:55:19.000Z 149.4 2011-11-27T08:55:23.000Z 149.6 2011-11-27T08:55:24.000Z 149.7 2011-11-27T08:55:25.000Z 149.9 2011-11-27T08:55:26.000Z 150 2011-11-27T08:55:27.000Z 149.9 2011-11-27T08:55:28.000Z 149.5 2011-11-27T08:55:31.000Z 149.4 2011-11-27T08:55:33.000Z 149.4 2011-11-27T08:55:34.000Z 149.8 2011-11-27T08:55:38.000Z 150.1 2011-11-27T08:55:39.000Z 150.5 2011-11-27T08:55:40.000Z 150.9 2011-11-27T08:55:41.000Z 151.2 2011-11-27T08:55:42.000Z 151.6 2011-11-27T08:55:43.000Z 152.7 2011-11-27T08:55:46.000Z 153 2011-11-27T08:55:47.000Z 153.2 2011-11-27T08:55:48.000Z 153.4 2011-11-27T08:55:49.000Z 153.6 2011-11-27T08:55:50.000Z 154.1 2011-11-27T08:55:53.000Z 154.3 2011-11-27T08:55:54.000Z 155.2 2011-11-27T08:55:57.000Z 155.4 2011-11-27T08:55:58.000Z 155.7 2011-11-27T08:55:59.000Z 156 2011-11-27T08:56:00.000Z 156.2 2011-11-27T08:56:01.000Z 156.8 2011-11-27T08:56:04.000Z 156.9 2011-11-27T08:56:05.000Z 157 2011-11-27T08:56:06.000Z 157.2 2011-11-27T08:56:07.000Z 157.4 2011-11-27T08:56:11.000Z 157.8 2011-11-27T08:56:13.000Z 158 2011-11-27T08:56:14.000Z 158.3 2011-11-27T08:56:15.000Z 158.6 2011-11-27T08:56:16.000Z 158.8 2011-11-27T08:56:17.000Z 158.9 2011-11-27T08:56:18.000Z 159.8 2011-11-27T08:56:23.000Z 160.7 2011-11-27T08:56:29.000Z 160.7 2011-11-27T08:56:30.000Z 160.8 2011-11-27T08:56:31.000Z 160.9 2011-11-27T08:56:32.000Z 161.1 2011-11-27T08:56:35.000Z 161.5 2011-11-27T08:56:41.000Z 161.7 2011-11-27T08:56:42.000Z 162.2 2011-11-27T08:56:44.000Z 162.7 2011-11-27T08:56:48.000Z 163 2011-11-27T08:56:54.000Z 163.3 2011-11-27T08:56:58.000Z 163.3 2011-11-27T08:57:58.000Z 163.3 2011-11-27T08:57:59.000Z 163.3 2011-11-27T08:58:51.000Z 163.3 2011-11-27T08:58:52.000Z 163.4 2011-11-27T08:58:55.000Z 163.4 2011-11-27T08:58:56.000Z 163.6 2011-11-27T08:58:59.000Z 163.8 2011-11-27T08:59:00.000Z 163.6 2011-11-27T08:59:02.000Z 163.4 2011-11-27T08:59:05.000Z 163.1 2011-11-27T08:59:09.000Z 163.1 2011-11-27T08:59:10.000Z 163.1 2011-11-27T08:59:11.000Z 163.1 2011-11-27T08:59:12.000Z 163.1 2011-11-27T08:59:13.000Z 163.4 2011-11-27T08:59:15.000Z 163.7 2011-11-27T08:59:20.000Z 164.1 2011-11-27T08:59:25.000Z 164.5 2011-11-27T08:59:32.000Z 164.3 2011-11-27T08:59:35.000Z 164.7 2011-11-27T08:59:37.000Z 164 2011-11-27T08:59:42.000Z 164.3 2011-11-27T08:59:44.000Z 164.7 2011-11-27T08:59:46.000Z 164.8 2011-11-27T08:59:47.000Z 164.8 2011-11-27T08:59:48.000Z 164.8 2011-11-27T08:59:49.000Z 164.8 2011-11-27T08:59:50.000Z 164.8 2011-11-27T08:59:51.000Z 164.8 2011-11-27T08:59:56.000Z 165.8 2011-11-27T09:00:00.000Z 166 2011-11-27T09:00:03.000Z 165.3 2011-11-27T09:00:05.000Z 164.1 2011-11-27T09:00:09.000Z 163.4 2011-11-27T09:00:13.000Z 164.4 2011-11-27T09:00:18.000Z 165.1 2011-11-27T09:00:23.000Z 165.2 2011-11-27T09:00:27.000Z 164.5 2011-11-27T09:00:29.000Z 163.5 2011-11-27T09:00:31.000Z 160.8 2011-11-27T09:00:36.000Z 159.7 2011-11-27T09:00:38.000Z 159 2011-11-27T09:00:39.000Z 158.5 2011-11-27T09:00:40.000Z 158.1 2011-11-27T09:00:41.000Z 158 2011-11-27T09:00:42.000Z 158 2011-11-27T09:00:43.000Z 158.1 2011-11-27T09:00:44.000Z 159.1 2011-11-27T09:00:48.000Z 159.6 2011-11-27T09:00:53.000Z 159.7 2011-11-27T09:00:56.000Z 159.9 2011-11-27T09:00:57.000Z 160.1 2011-11-27T09:00:58.000Z 160.4 2011-11-27T09:00:59.000Z 161.1 2011-11-27T09:01:01.000Z 161.1 2011-11-27T09:01:02.000Z 161.1 2011-11-27T09:01:04.000Z 161.3 2011-11-27T09:01:07.000Z 161.5 2011-11-27T09:01:08.000Z 161.5 2011-11-27T09:01:12.000Z 161 2011-11-27T09:01:17.000Z 160.3 2011-11-27T09:01:21.000Z 160.2 2011-11-27T09:01:22.000Z 160.1 2011-11-27T09:01:23.000Z 160 2011-11-27T09:01:24.000Z 159.9 2011-11-27T09:01:25.000Z 160.1 2011-11-27T09:01:52.000Z 160 2011-11-27T09:01:53.000Z 159.6 2011-11-27T09:01:58.000Z 158.6 2011-11-27T09:02:04.000Z 158.5 2011-11-27T09:02:08.000Z 158.1 2011-11-27T09:02:12.000Z 157.8 2011-11-27T09:02:13.000Z 157.5 2011-11-27T09:02:14.000Z 157.2 2011-11-27T09:02:15.000Z 157 2011-11-27T09:02:16.000Z 155.2 2011-11-27T09:02:21.000Z 154.6 2011-11-27T09:02:23.000Z 154.6 2011-11-27T09:02:24.000Z 154.5 2011-11-27T09:02:25.000Z 154.6 2011-11-27T09:02:26.000Z 154.5 2011-11-27T09:02:27.000Z 154.5 2011-11-27T09:02:31.000Z 154.3 2011-11-27T09:02:35.000Z 154.7 2011-11-27T09:02:37.000Z 154.3 2011-11-27T09:02:40.000Z 154.2 2011-11-27T09:02:44.000Z 154.3 2011-11-27T09:02:47.000Z 154.2 2011-11-27T09:02:49.000Z 154.6 2011-11-27T09:02:53.000Z 155.1 2011-11-27T09:02:58.000Z 154.5 2011-11-27T09:03:03.000Z 154.3 2011-11-27T09:03:10.000Z 155.2 2011-11-27T09:03:15.000Z 154.8 2011-11-27T09:03:19.000Z 154.8 2011-11-27T09:03:21.000Z 155.2 2011-11-27T09:03:27.000Z 156.1 2011-11-27T09:03:33.000Z 156.9 2011-11-27T09:03:39.000Z 156.4 2011-11-27T09:03:43.000Z 156.4 2011-11-27T09:03:44.000Z 157 2011-11-27T09:03:49.000Z 157.3 2011-11-27T09:03:51.000Z 157.6 2011-11-27T09:03:52.000Z 158 2011-11-27T09:03:53.000Z 158.1 2011-11-27T09:03:54.000Z 158.2 2011-11-27T09:03:55.000Z 158.3 2011-11-27T09:03:56.000Z 158.5 2011-11-27T09:03:57.000Z 158.7 2011-11-27T09:03:59.000Z 159.2 2011-11-27T09:04:03.000Z 159.2 2011-11-27T09:04:04.000Z 159.3 2011-11-27T09:04:05.000Z 159.4 2011-11-27T09:04:06.000Z 159.5 2011-11-27T09:04:07.000Z 159.5 2011-11-27T09:04:08.000Z 159.9 2011-11-27T09:04:12.000Z 160.1 2011-11-27T09:04:14.000Z 160.4 2011-11-27T09:04:18.000Z 160.4 2011-11-27T09:04:19.000Z 160.4 2011-11-27T09:05:14.000Z 160.4 2011-11-27T09:05:15.000Z 160.5 2011-11-27T09:05:18.000Z 161 2011-11-27T09:05:23.000Z 161.5 2011-11-27T09:05:29.000Z 161.9 2011-11-27T09:05:33.000Z 162.1 2011-11-27T09:05:35.000Z 162.2 2011-11-27T09:05:36.000Z 162.3 2011-11-27T09:05:37.000Z 162.4 2011-11-27T09:05:38.000Z 162.5 2011-11-27T09:05:39.000Z 162.5 2011-11-27T09:05:40.000Z 162.7 2011-11-27T09:05:42.000Z 163.7 2011-11-27T09:05:48.000Z 164 2011-11-27T09:05:54.000Z 164 2011-11-27T09:05:57.000Z 164 2011-11-27T09:05:59.000Z 164.3 2011-11-27T09:06:02.000Z 164.4 2011-11-27T09:06:03.000Z 164.6 2011-11-27T09:06:04.000Z 164.6 2011-11-27T09:06:05.000Z 164.5 2011-11-27T09:06:06.000Z 164 2011-11-27T09:06:10.000Z 164.4 2011-11-27T09:06:15.000Z 164.9 2011-11-27T09:06:19.000Z 165 2011-11-27T09:06:20.000Z 165 2011-11-27T09:06:21.000Z 165 2011-11-27T09:06:22.000Z 165 2011-11-27T09:06:23.000Z 164.8 2011-11-27T09:06:25.000Z 164.9 2011-11-27T09:06:30.000Z 165 2011-11-27T09:06:34.000Z 165 2011-11-27T09:06:40.000Z 165 2011-11-27T09:06:43.000Z 165 2011-11-27T09:06:44.000Z 165 2011-11-27T09:06:45.000Z 165 2011-11-27T09:06:48.000Z 165 2011-11-27T09:06:49.000Z 165 2011-11-27T09:06:54.000Z 165 2011-11-27T09:06:58.000Z 165 2011-11-27T09:07:02.000Z 165 2011-11-27T09:07:06.000Z 165 2011-11-27T09:07:07.000Z 165 2011-11-27T09:07:11.000Z 165 2011-11-27T09:07:12.000Z 165 2011-11-27T09:07:15.000Z 165 2011-11-27T09:07:16.000Z 165 2011-11-27T09:07:22.000Z 165 2011-11-27T09:07:24.000Z 165 2011-11-27T09:07:28.000Z 165 2011-11-27T09:07:32.000Z 165 2011-11-27T09:07:33.000Z 165 2011-11-27T09:07:35.000Z 165 2011-11-27T09:07:37.000Z 165 2011-11-27T09:07:39.000Z 165 2011-11-27T09:07:41.000Z 165 2011-11-27T09:07:42.000Z 165 2011-11-27T09:07:43.000Z 165.1 2011-11-27T09:07:47.000Z 165.2 2011-11-27T09:07:49.000Z 165.6 2011-11-27T09:07:52.000Z 165.6 2011-11-27T09:07:55.000Z 165.1 2011-11-27T09:07:57.000Z 164.9 2011-11-27T09:08:01.000Z 164.8 2011-11-27T09:08:02.000Z 164.7 2011-11-27T09:08:04.000Z 164.7 2011-11-27T09:08:06.000Z 164.7 2011-11-27T09:08:07.000Z 164.7 2011-11-27T09:08:10.000Z 164.7 2011-11-27T09:08:11.000Z 164.7 2011-11-27T09:08:15.000Z 164.7 2011-11-27T09:08:19.000Z 164.5 2011-11-27T09:08:20.000Z 164 2011-11-27T09:08:23.000Z 163.9 2011-11-27T09:08:25.000Z 163.9 2011-11-27T09:08:32.000Z 163.9 2011-11-27T09:08:36.000Z 163.9 2011-11-27T09:08:41.000Z 163.8 2011-11-27T09:08:42.000Z 163.8 2011-11-27T09:08:43.000Z 163.8 2011-11-27T09:08:44.000Z 163.8 2011-11-27T09:08:45.000Z 163.9 2011-11-27T09:08:47.000Z 163.3 2011-11-27T09:08:50.000Z 162.9 2011-11-27T09:08:52.000Z 162.9 2011-11-27T09:08:55.000Z 162.8 2011-11-27T09:08:57.000Z 162.4 2011-11-27T09:08:59.000Z 161.6 2011-11-27T09:09:02.000Z 161.6 2011-11-27T09:09:04.000Z 161.5 2011-11-27T09:09:06.000Z 160.6 2011-11-27T09:09:10.000Z 160.4 2011-11-27T09:09:12.000Z 160.3 2011-11-27T09:09:13.000Z 160.3 2011-11-27T09:09:14.000Z 160.1 2011-11-27T09:09:15.000Z 159.9 2011-11-27T09:09:16.000Z 159.5 2011-11-27T09:09:17.000Z 159.2 2011-11-27T09:09:18.000Z 159.1 2011-11-27T09:09:20.000Z 159 2011-11-27T09:09:24.000Z 159 2011-11-27T09:09:25.000Z 159.1 2011-11-27T09:09:27.000Z 159.4 2011-11-27T09:09:30.000Z 159.4 2011-11-27T09:09:31.000Z 159.5 2011-11-27T09:09:34.000Z 159.3 2011-11-27T09:09:37.000Z 159.2 2011-11-27T09:09:38.000Z 158.9 2011-11-27T09:09:39.000Z 158.8 2011-11-27T09:09:40.000Z 158.6 2011-11-27T09:09:41.000Z 158.8 2011-11-27T09:09:43.000Z 158.8 2011-11-27T09:09:44.000Z 158.9 2011-11-27T09:09:49.000Z 159 2011-11-27T09:09:51.000Z 158.9 2011-11-27T09:09:53.000Z 158.9 2011-11-27T09:09:55.000Z 158.6 2011-11-27T09:09:57.000Z 158.6 2011-11-27T09:09:59.000Z 158.5 2011-11-27T09:11:05.000Z 158.5 2011-11-27T09:11:06.000Z 158.5 2011-11-27T09:11:07.000Z 158.2 2011-11-27T09:11:09.000Z 157.9 2011-11-27T09:11:12.000Z 157.7 2011-11-27T09:11:13.000Z 157.6 2011-11-27T09:11:14.000Z 157.5 2011-11-27T09:11:15.000Z 157.3 2011-11-27T09:11:16.000Z 156.9 2011-11-27T09:11:19.000Z 156.8 2011-11-27T09:11:21.000Z 156.8 2011-11-27T09:11:22.000Z 156.6 2011-11-27T09:11:23.000Z 156.5 2011-11-27T09:11:24.000Z 156.4 2011-11-27T09:11:25.000Z 155.3 2011-11-27T09:11:29.000Z 154.9 2011-11-27T09:11:30.000Z 152.7 2011-11-27T09:11:34.000Z 148.9 2011-11-27T09:11:39.000Z 148.6 2011-11-27T09:11:40.000Z 148.5 2011-11-27T09:11:41.000Z 148.5 2011-11-27T09:11:42.000Z 148.7 2011-11-27T09:11:43.000Z 149 2011-11-27T09:11:44.000Z 149.3 2011-11-27T09:11:45.000Z 149.8 2011-11-27T09:11:47.000Z 150.7 2011-11-27T09:11:50.000Z 151.4 2011-11-27T09:11:52.000Z 152.4 2011-11-27T09:11:55.000Z 153.3 2011-11-27T09:11:57.000Z 153.9 2011-11-27T09:12:00.000Z 154.2 2011-11-27T09:12:02.000Z 154.4 2011-11-27T09:12:03.000Z 155 2011-11-27T09:12:06.000Z 155.1 2011-11-27T09:12:07.000Z 155.3 2011-11-27T09:12:08.000Z 155.4 2011-11-27T09:12:09.000Z 155.6 2011-11-27T09:12:10.000Z 155.7 2011-11-27T09:12:11.000Z 155.9 2011-11-27T09:12:12.000Z 156 2011-11-27T09:12:19.000Z 156.5 2011-11-27T09:12:24.000Z 157.1 2011-11-27T09:12:30.000Z 157.2 2011-11-27T09:12:31.000Z 157.3 2011-11-27T09:12:32.000Z 157.3 2011-11-27T09:12:33.000Z 157.5 2011-11-27T09:12:34.000Z 157.8 2011-11-27T09:12:38.000Z 158 2011-11-27T09:12:43.000Z 158 2011-11-27T09:12:50.000Z 158 2011-11-27T09:12:54.000Z 158 2011-11-27T09:12:56.000Z 158 2011-11-27T09:12:58.000Z 158.5 2011-11-27T09:13:05.000Z 158.9 2011-11-27T09:13:09.000Z 159 2011-11-27T09:13:10.000Z 159.2 2011-11-27T09:13:11.000Z 159.3 2011-11-27T09:13:12.000Z 160 2011-11-27T09:13:18.000Z 160 2011-11-27T09:13:22.000Z 160 2011-11-27T09:13:27.000Z 160.1 2011-11-27T09:13:32.000Z 160.9 2011-11-27T09:13:38.000Z 161 2011-11-27T09:13:39.000Z 161.1 2011-11-27T09:13:40.000Z 161.2 2011-11-27T09:13:41.000Z 161.3 2011-11-27T09:13:42.000Z 161.5 2011-11-27T09:13:43.000Z 162 2011-11-27T09:13:48.000Z 162 2011-11-27T09:13:51.000Z 162 2011-11-27T09:13:52.000Z 162.5 2011-11-27T09:13:56.000Z 163 2011-11-27T09:13:59.000Z 163.3 2011-11-27T09:14:03.000Z 163.3 2011-11-27T09:14:04.000Z 163.3 2011-11-27T09:14:07.000Z 163.3 2011-11-27T09:14:10.000Z 163.3 2011-11-27T09:14:11.000Z 163.2 2011-11-27T09:14:14.000Z 163.2 2011-11-27T09:14:15.000Z 163.1 2011-11-27T09:14:20.000Z 163.1 2011-11-27T09:14:21.000Z 163.1 2011-11-27T09:14:22.000Z 163.1 2011-11-27T09:14:23.000Z 163 2011-11-27T09:14:24.000Z 163 2011-11-27T09:14:25.000Z 163 2011-11-27T09:14:27.000Z 163 2011-11-27T09:14:30.000Z 163 2011-11-27T09:14:34.000Z 163 2011-11-27T09:14:37.000Z 163 2011-11-27T09:14:39.000Z 163 2011-11-27T09:14:41.000Z 163 2011-11-27T09:14:43.000Z 163 2011-11-27T09:14:47.000Z 163 2011-11-27T09:14:49.000Z 163 2011-11-27T09:14:53.000Z 163 2011-11-27T09:14:59.000Z 163.1 2011-11-27T09:15:01.000Z 163.2 2011-11-27T09:15:02.000Z 163.4 2011-11-27T09:15:05.000Z 163.5 2011-11-27T09:15:06.000Z 163.9 2011-11-27T09:15:10.000Z 164.6 2011-11-27T09:15:16.000Z 165 2011-11-27T09:15:21.000Z 165 2011-11-27T09:15:22.000Z 165 2011-11-27T09:15:23.000Z 165 2011-11-27T09:15:24.000Z 165 2011-11-27T09:15:25.000Z 165.3 2011-11-27T09:15:28.000Z 166.3 2011-11-27T09:15:35.000Z 167.1 2011-11-27T09:15:41.000Z 167.2 2011-11-27T09:15:42.000Z 167.4 2011-11-27T09:15:43.000Z 167.6 2011-11-27T09:15:44.000Z 167.7 2011-11-27T09:15:45.000Z 168 2011-11-27T09:15:47.000Z 168 2011-11-27T09:15:52.000Z 168.5 2011-11-27T09:15:58.000Z 169 2011-11-27T09:16:02.000Z 169.1 2011-11-27T09:16:03.000Z 169.1 2011-11-27T09:16:04.000Z 169.1 2011-11-27T09:16:05.000Z 169.2 2011-11-27T09:16:09.000Z 169.1 2011-11-27T09:16:16.000Z 169.6 2011-11-27T09:16:21.000Z 170 2011-11-27T09:16:27.000Z 170 2011-11-27T09:16:29.000Z 170 2011-11-27T09:16:30.000Z 170 2011-11-27T09:16:31.000Z 170 2011-11-27T09:16:32.000Z 170.1 2011-11-27T09:16:33.000Z 170.6 2011-11-27T09:16:36.000Z 171 2011-11-27T09:16:40.000Z 171.2 2011-11-27T09:16:46.000Z 171.8 2011-11-27T09:16:51.000Z 171.9 2011-11-27T09:16:52.000Z 171.9 2011-11-27T09:16:56.000Z 172 2011-11-27T09:16:57.000Z 172 2011-11-27T09:17:02.000Z 171.7 2011-11-27T09:17:08.000Z 171.2 2011-11-27T09:17:12.000Z 171 2011-11-27T09:17:13.000Z 170.7 2011-11-27T09:17:17.000Z 170.7 2011-11-27T09:17:18.000Z 170.9 2011-11-27T09:17:24.000Z 170.9 2011-11-27T09:17:25.000Z 170.4 2011-11-27T09:17:29.000Z 170.1 2011-11-27T09:17:32.000Z 169.6 2011-11-27T09:17:35.000Z 169.3 2011-11-27T09:17:37.000Z 168.9 2011-11-27T09:17:39.000Z 168.4 2011-11-27T09:17:41.000Z 168.3 2011-11-27T09:17:42.000Z 168.1 2011-11-27T09:17:43.000Z 167.9 2011-11-27T09:17:44.000Z 167.6 2011-11-27T09:17:45.000Z 167.2 2011-11-27T09:17:48.000Z 166.5 2011-11-27T09:17:52.000Z 166.5 2011-11-27T09:17:58.000Z 166.3 2011-11-27T09:18:00.000Z 166.2 2011-11-27T09:18:01.000Z 166.2 2011-11-27T09:18:02.000Z 166 2011-11-27T09:18:03.000Z 165.9 2011-11-27T09:18:04.000Z 164.9 2011-11-27T09:18:09.000Z 164.7 2011-11-27T09:18:10.000Z 164.6 2011-11-27T09:18:11.000Z 164.5 2011-11-27T09:18:12.000Z 164.3 2011-11-27T09:18:13.000Z 164.1 2011-11-27T09:18:16.000Z 164 2011-11-27T09:18:18.000Z 163.7 2011-11-27T09:18:23.000Z 163.6 2011-11-27T09:18:26.000Z 163.8 2011-11-27T09:18:28.000Z 164.2 2011-11-27T09:18:31.000Z 164.5 2011-11-27T09:18:34.000Z 164.9 2011-11-27T09:18:37.000Z 165.2 2011-11-27T09:18:39.000Z 165.3 2011-11-27T09:18:40.000Z 165.4 2011-11-27T09:18:41.000Z 165.3 2011-11-27T09:18:42.000Z 165.2 2011-11-27T09:18:43.000Z 164.3 2011-11-27T09:18:47.000Z 164 2011-11-27T09:18:48.000Z 162.9 2011-11-27T09:18:51.000Z 161.7 2011-11-27T09:18:55.000Z 161.6 2011-11-27T09:18:56.000Z 161.7 2011-11-27T09:18:58.000Z 161.9 2011-11-27T09:18:59.000Z 162.1 2011-11-27T09:19:00.000Z 162.4 2011-11-27T09:19:01.000Z 162.6 2011-11-27T09:19:02.000Z 162.7 2011-11-27T09:19:03.000Z 162.7 2011-11-27T09:19:04.000Z 162.7 2011-11-27T09:19:05.000Z 163 2011-11-27T09:19:07.000Z 163.1 2011-11-27T09:19:08.000Z 163.2 2011-11-27T09:19:12.000Z 162.9 2011-11-27T09:19:14.000Z 163 2011-11-27T09:19:15.000Z 164 2011-11-27T09:19:18.000Z 163.6 2011-11-27T09:19:21.000Z 161.6 2011-11-27T09:19:25.000Z 161 2011-11-27T09:19:26.000Z 159.7 2011-11-27T09:19:28.000Z 158.8 2011-11-27T09:19:30.000Z 158.2 2011-11-27T09:19:31.000Z 157.5 2011-11-27T09:19:32.000Z 156.7 2011-11-27T09:19:33.000Z 156.1 2011-11-27T09:19:34.000Z 155.4 2011-11-27T09:19:35.000Z 154.9 2011-11-27T09:19:36.000Z 154.4 2011-11-27T09:19:37.000Z 154 2011-11-27T09:19:38.000Z 153.7 2011-11-27T09:19:39.000Z 153.5 2011-11-27T09:19:40.000Z 153.3 2011-11-27T09:19:41.000Z 153.4 2011-11-27T09:19:42.000Z 153.3 2011-11-27T09:19:43.000Z 153.1 2011-11-27T09:19:44.000Z 153 2011-11-27T09:19:45.000Z 153.1 2011-11-27T09:19:46.000Z 153.4 2011-11-27T09:19:48.000Z 153.3 2011-11-27T09:19:49.000Z 152.2 2011-11-27T09:19:53.000Z 151.1 2011-11-27T09:19:57.000Z 151.2 2011-11-27T09:19:59.000Z 151.4 2011-11-27T09:20:04.000Z 152.1 2011-11-27T09:20:10.000Z 152.4 2011-11-27T09:20:12.000Z 152.5 2011-11-27T09:20:14.000Z 152.5 2011-11-27T09:20:18.000Z 152.6 2011-11-27T09:20:19.000Z 152.6 2011-11-27T09:20:20.000Z 152.6 2011-11-27T09:20:21.000Z 152.6 2011-11-27T09:20:22.000Z 152.6 2011-11-27T09:20:23.000Z 152.7 2011-11-27T09:20:24.000Z 153 2011-11-27T09:20:30.000Z 153.7 2011-11-27T09:20:37.000Z 154.3 2011-11-27T09:20:43.000Z 154.8 2011-11-27T09:20:47.000Z 154.9 2011-11-27T09:20:48.000Z 154.8 2011-11-27T09:20:49.000Z 154.7 2011-11-27T09:20:50.000Z 154.6 2011-11-27T09:20:51.000Z 154.2 2011-11-27T09:20:55.000Z 154.7 2011-11-27T09:21:01.000Z 155.2 2011-11-27T09:21:07.000Z 155.6 2011-11-27T09:21:11.000Z 155.7 2011-11-27T09:21:12.000Z 155.9 2011-11-27T09:21:13.000Z 156 2011-11-27T09:21:14.000Z 156.2 2011-11-27T09:21:15.000Z 156.8 2011-11-27T09:21:18.000Z 158.2 2011-11-27T09:21:24.000Z 158.7 2011-11-27T09:21:26.000Z 158.9 2011-11-27T09:21:27.000Z 159.1 2011-11-27T09:21:28.000Z 159.3 2011-11-27T09:21:29.000Z 159.5 2011-11-27T09:21:30.000Z 160.4 2011-11-27T09:21:33.000Z 161.8 2011-11-27T09:21:37.000Z 162.1 2011-11-27T09:21:38.000Z 162.4 2011-11-27T09:21:39.000Z 162.7 2011-11-27T09:21:40.000Z 163.1 2011-11-27T09:21:41.000Z 163.7 2011-11-27T09:21:43.000Z 164.2 2011-11-27T09:21:45.000Z 164.5 2011-11-27T09:21:46.000Z 164.7 2011-11-27T09:21:47.000Z 164.9 2011-11-27T09:21:48.000Z 165.1 2011-11-27T09:21:49.000Z 165.6 2011-11-27T09:21:51.000Z 166 2011-11-27T09:21:53.000Z 166.1 2011-11-27T09:21:54.000Z 166.1 2011-11-27T09:21:55.000Z 166.1 2011-11-27T09:21:56.000Z 166.1 2011-11-27T09:21:57.000Z 166 2011-11-27T09:22:00.000Z 166.1 2011-11-27T09:22:01.000Z 166.2 2011-11-27T09:22:06.000Z 166.2 2011-11-27T09:22:07.000Z 166.2 2011-11-27T09:22:08.000Z 166.2 2011-11-27T09:22:09.000Z 166.2 2011-11-27T09:22:10.000Z 166.2 2011-11-27T09:22:11.000Z 166.2 2011-11-27T09:22:13.000Z 166.5 2011-11-27T09:22:19.000Z 166.9 2011-11-27T09:22:24.000Z 167.3 2011-11-27T09:22:29.000Z 167.7 2011-11-27T09:22:35.000Z 167.8 2011-11-27T09:22:37.000Z 168 2011-11-27T09:22:40.000Z 168 2011-11-27T09:22:41.000Z 168.1 2011-11-27T09:22:42.000Z 168.1 2011-11-27T09:22:43.000Z 168.1 2011-11-27T09:22:44.000Z 168.1 2011-11-27T09:22:45.000Z 167.5 2011-11-27T09:22:53.000Z 167.4 2011-11-27T09:23:00.000Z 168.4 2011-11-27T09:23:08.000Z 168.7 2011-11-27T09:23:11.000Z 168.9 2011-11-27T09:23:14.000Z 169 2011-11-27T09:23:18.000Z 169.1 2011-11-27T09:23:20.000Z 169.1 2011-11-27T09:23:22.000Z 169.1 2011-11-27T09:23:39.000Z 169.2 2011-11-27T09:23:40.000Z 169.2 2011-11-27T09:23:41.000Z 169.2 2011-11-27T09:23:42.000Z 169.2 2011-11-27T09:26:40.000Z 169.2 2011-11-27T09:26:41.000Z 169.3 2011-11-27T09:26:42.000Z 169.3 2011-11-27T09:26:45.000Z 169.3 2011-11-27T09:26:46.000Z 169.3 2011-11-27T09:26:47.000Z 169.3 2011-11-27T09:26:48.000Z 169.3 2011-11-27T09:26:50.000Z 168.4 2011-11-27T09:26:56.000Z 167.4 2011-11-27T09:27:01.000Z 167.2 2011-11-27T09:27:02.000Z 165.7 2011-11-27T09:27:06.000Z 165.2 2011-11-27T09:27:07.000Z 163 2011-11-27T09:27:10.000Z 161.8 2011-11-27T09:27:11.000Z 160.2 2011-11-27T09:27:12.000Z 158.8 2011-11-27T09:27:13.000Z 157.6 2011-11-27T09:27:14.000Z 156.2 2011-11-27T09:27:15.000Z 155 2011-11-27T09:27:16.000Z 154.2 2011-11-27T09:27:17.000Z 153.6 2011-11-27T09:27:18.000Z 153.3 2011-11-27T09:27:19.000Z 153.2 2011-11-27T09:27:20.000Z 153.1 2011-11-27T09:27:21.000Z 153.1 2011-11-27T09:27:22.000Z 153.1 2011-11-27T09:27:23.000Z 153.1 2011-11-27T09:27:24.000Z 152.9 2011-11-27T09:27:29.000Z 153 2011-11-27T09:27:33.000Z 153 2011-11-27T09:27:34.000Z 153.2 2011-11-27T09:27:38.000Z 153.8 2011-11-27T09:27:44.000Z 153.9 2011-11-27T09:27:47.000Z 153.9 2011-11-27T09:27:48.000Z 153.7 2011-11-27T09:27:49.000Z 153.5 2011-11-27T09:27:50.000Z 153.3 2011-11-27T09:27:51.000Z 152.6 2011-11-27T09:27:53.000Z 152.1 2011-11-27T09:27:54.000Z 150.5 2011-11-27T09:27:56.000Z 149.5 2011-11-27T09:27:57.000Z 148.2 2011-11-27T09:27:58.000Z 148.2 2011-11-27T09:27:59.000Z 148.3 2011-11-27T09:28:00.000Z 147.8 2011-11-27T09:28:02.000Z 147.3 2011-11-27T09:28:03.000Z 146.9 2011-11-27T09:28:04.000Z 146.7 2011-11-27T09:28:05.000Z 146.9 2011-11-27T09:28:06.000Z 146.8 2011-11-27T09:28:07.000Z 146.6 2011-11-27T09:28:09.000Z 145.8 2011-11-27T09:28:12.000Z 145.4 2011-11-27T09:28:13.000Z 144.9 2011-11-27T09:28:14.000Z 144.5 2011-11-27T09:28:15.000Z 143.4 2011-11-27T09:28:19.000Z 142.2 2011-11-27T09:28:21.000Z 141.6 2011-11-27T09:28:22.000Z 141.3 2011-11-27T09:28:23.000Z 140.8 2011-11-27T09:28:24.000Z 140.3 2011-11-27T09:28:25.000Z 139.7 2011-11-27T09:28:26.000Z 139.1 2011-11-27T09:28:27.000Z 138.9 2011-11-27T09:28:28.000Z 138.4 2011-11-27T09:28:30.000Z 138.1 2011-11-27T09:28:31.000Z 137.8 2011-11-27T09:28:32.000Z 137.5 2011-11-27T09:28:33.000Z 137.2 2011-11-27T09:28:34.000Z 137.1 2011-11-27T09:28:35.000Z 136.8 2011-11-27T09:28:36.000Z 136.3 2011-11-27T09:28:37.000Z 135.8 2011-11-27T09:28:38.000Z 134.5 2011-11-27T09:28:41.000Z 134 2011-11-27T09:28:42.000Z 133.4 2011-11-27T09:28:43.000Z 132.8 2011-11-27T09:28:44.000Z 132.3 2011-11-27T09:28:45.000Z 131.6 2011-11-27T09:28:46.000Z 130.6 2011-11-27T09:28:48.000Z 129.5 2011-11-27T09:28:50.000Z 128.7 2011-11-27T09:28:51.000Z 127.7 2011-11-27T09:28:52.000Z 126.9 2011-11-27T09:28:53.000Z 126.5 2011-11-27T09:28:54.000Z 126.3 2011-11-27T09:28:55.000Z 126.1 2011-11-27T09:28:56.000Z 126.3 2011-11-27T09:28:57.000Z 126.3 2011-11-27T09:28:58.000Z 126 2011-11-27T09:28:59.000Z 126.1 2011-11-27T09:29:00.000Z 126.3 2011-11-27T09:29:01.000Z 126.1 2011-11-27T09:29:02.000Z 125.6 2011-11-27T09:29:03.000Z 125.3 2011-11-27T09:29:04.000Z 125.5 2011-11-27T09:29:05.000Z 125.5 2011-11-27T09:29:06.000Z 125.2 2011-11-27T09:29:07.000Z 124.8 2011-11-27T09:29:08.000Z 124.7 2011-11-27T09:29:09.000Z 125.3 2011-11-27T09:29:13.000Z 125.1 2011-11-27T09:29:14.000Z 124.9 2011-11-27T09:29:15.000Z 124.6 2011-11-27T09:29:16.000Z 124.1 2011-11-27T09:29:18.000Z 123.9 2011-11-27T09:29:19.000Z 123.6 2011-11-27T09:29:22.000Z 123.8 2011-11-27T09:29:23.000Z 123.3 2011-11-27T09:29:26.000Z 123.6 2011-11-27T09:29:27.000Z 124.5 2011-11-27T09:29:29.000Z 124 2011-11-27T09:29:32.000Z 124.3 2011-11-27T09:29:33.000Z 124.4 2011-11-27T09:29:34.000Z 124.5 2011-11-27T09:29:35.000Z 124 2011-11-27T09:29:36.000Z 123.8 2011-11-27T09:29:39.000Z 124 2011-11-27T09:29:40.000Z 123.9 2011-11-27T09:29:41.000Z 123 2011-11-27T09:29:42.000Z 122 2011-11-27T09:29:43.000Z 120.5 2011-11-27T09:29:44.000Z 118.5 2011-11-27T09:29:46.000Z 117.5 2011-11-27T09:29:48.000Z 117.6 2011-11-27T09:29:49.000Z 117.9 2011-11-27T09:29:50.000Z 118.1 2011-11-27T09:29:51.000Z 118.2 2011-11-27T09:29:52.000Z 118.6 2011-11-27T09:29:56.000Z 118.4 2011-11-27T09:29:58.000Z 117.8 2011-11-27T09:30:00.000Z 117.3 2011-11-27T09:30:53.000Z 117.1 2011-11-27T09:30:54.000Z 116.8 2011-11-27T09:30:56.000Z 116.3 2011-11-27T09:31:00.000Z 115.8 2011-11-27T09:31:01.000Z 115.8 2011-11-27T09:31:03.000Z 115.9 2011-11-27T09:31:04.000Z 116.1 2011-11-27T09:31:05.000Z 116 2011-11-27T09:31:06.000Z 114.6 2011-11-27T09:31:11.000Z 114.1 2011-11-27T09:31:12.000Z 113.6 2011-11-27T09:31:13.000Z 112.9 2011-11-27T09:31:14.000Z 112.1 2011-11-27T09:31:15.000Z 109.6 2011-11-27T09:31:18.000Z 109.2 2011-11-27T09:31:19.000Z 108.9 2011-11-27T09:31:21.000Z 109.1 2011-11-27T09:31:22.000Z 109.1 2011-11-27T09:31:24.000Z 109 2011-11-27T09:31:29.000Z 110.6 2011-11-27T09:31:36.000Z 111.3 2011-11-27T09:31:39.000Z 111.5 2011-11-27T09:31:41.000Z 111.9 2011-11-27T09:31:44.000Z 112.2 2011-11-27T09:31:46.000Z 112.5 2011-11-27T09:31:48.000Z 112.7 2011-11-27T09:31:53.000Z 112.7 2011-11-27T09:31:57.000Z 112.8 2011-11-27T09:32:14.000Z 112.8 2011-11-27T09:32:15.000Z 112.7 2011-11-27T09:32:16.000Z 112.6 2011-11-27T09:32:19.000Z 112.6 2011-11-27T09:32:20.000Z 112.3 2011-11-27T09:32:22.000Z 112 2011-11-27T09:32:23.000Z 111.2 2011-11-27T09:32:25.000Z 110.8 2011-11-27T09:32:26.000Z 108.6 2011-11-27T09:32:29.000Z 107.3 2011-11-27T09:32:31.000Z 106.7 2011-11-27T09:32:32.000Z 106.1 2011-11-27T09:32:33.000Z 105.5 2011-11-27T09:32:34.000Z 105.4 2011-11-27T09:32:35.000Z 105.3 2011-11-27T09:32:36.000Z 105.1 2011-11-27T09:32:39.000Z 105.5 2011-11-27T09:32:40.000Z 106 2011-11-27T09:32:41.000Z 106.4 2011-11-27T09:32:42.000Z 106.7 2011-11-27T09:32:43.000Z 107.2 2011-11-27T09:32:45.000Z 108.2 2011-11-27T09:32:48.000Z 108.4 2011-11-27T09:32:49.000Z 108.8 2011-11-27T09:32:52.000Z 109.2 2011-11-27T09:32:54.000Z 110.3 2011-11-27T09:32:59.000Z 111 2011-11-27T09:33:02.000Z 111.7 2011-11-27T09:33:04.000Z 112.4 2011-11-27T09:33:06.000Z 113.1 2011-11-27T09:33:08.000Z 113.4 2011-11-27T09:33:09.000Z 114.1 2011-11-27T09:33:11.000Z 114.5 2011-11-27T09:33:12.000Z 114.9 2011-11-27T09:33:13.000Z 115.4 2011-11-27T09:33:14.000Z 115.7 2011-11-27T09:33:15.000Z 116.3 2011-11-27T09:33:17.000Z 116.7 2011-11-27T09:33:18.000Z 117.1 2011-11-27T09:33:19.000Z 117.6 2011-11-27T09:33:20.000Z 117.6 2011-11-27T09:33:21.000Z 117.6 2011-11-27T09:33:22.000Z 117.5 2011-11-27T09:33:24.000Z 117.1 2011-11-27T09:33:27.000Z 115.5 2011-11-27T09:33:31.000Z 115 2011-11-27T09:33:32.000Z 113.4 2011-11-27T09:33:39.000Z 113.1 2011-11-27T09:33:44.000Z 113.1 2011-11-27T09:33:45.000Z 113.5 2011-11-27T09:33:52.000Z 114 2011-11-27T09:33:58.000Z 113.8 2011-11-27T09:33:59.000Z 113.8 2011-11-27T09:34:00.000Z 113.7 2011-11-27T09:34:04.000Z 114.9 2011-11-27T09:34:10.000Z 115.1 2011-11-27T09:34:11.000Z 115.4 2011-11-27T09:34:12.000Z 115.7 2011-11-27T09:34:13.000Z 116 2011-11-27T09:34:14.000Z 116 2011-11-27T09:34:15.000Z 116.4 2011-11-27T09:34:22.000Z 115.9 2011-11-27T09:34:27.000Z 115.7 2011-11-27T09:34:29.000Z 116 2011-11-27T09:34:31.000Z 116.3 2011-11-27T09:34:33.000Z 116.6 2011-11-27T09:34:34.000Z 116.8 2011-11-27T09:34:35.000Z 116.8 2011-11-27T09:34:36.000Z 116.6 2011-11-27T09:34:37.000Z 116.2 2011-11-27T09:34:40.000Z 114.8 2011-11-27T09:34:45.000Z 114.5 2011-11-27T09:34:46.000Z 113.9 2011-11-27T09:34:49.000Z 113.5 2011-11-27T09:34:50.000Z 113.1 2011-11-27T09:34:51.000Z 112.8 2011-11-27T09:34:52.000Z 112.5 2011-11-27T09:34:53.000Z 112.2 2011-11-27T09:34:54.000Z 111.7 2011-11-27T09:34:56.000Z 111.5 2011-11-27T09:34:57.000Z 111.4 2011-11-27T09:34:58.000Z 111.1 2011-11-27T09:35:00.000Z 110.8 2011-11-27T09:35:01.000Z 110.4 2011-11-27T09:35:02.000Z 109.9 2011-11-27T09:35:03.000Z 109.5 2011-11-27T09:35:05.000Z 109.4 2011-11-27T09:35:06.000Z 109.2 2011-11-27T09:35:07.000Z 109.1 2011-11-27T09:35:08.000Z 109 2011-11-27T09:35:09.000Z 108.9 2011-11-27T09:35:10.000Z 108.7 2011-11-27T09:35:11.000Z 108.4 2011-11-27T09:35:12.000Z 108 2011-11-27T09:35:14.000Z 107.8 2011-11-27T09:35:15.000Z 107.4 2011-11-27T09:35:17.000Z 106.6 2011-11-27T09:35:19.000Z 106.1 2011-11-27T09:35:20.000Z 102.8 2011-11-27T09:35:24.000Z 101.9 2011-11-27T09:35:25.000Z 101.2 2011-11-27T09:35:26.000Z 100.3 2011-11-27T09:35:27.000Z 99.4 2011-11-27T09:35:28.000Z 98.5 2011-11-27T09:35:29.000Z 97.8 2011-11-27T09:35:30.000Z 97.2 2011-11-27T09:35:31.000Z 96.7 2011-11-27T09:35:32.000Z 96 2011-11-27T09:35:33.000Z 95.4 2011-11-27T09:35:34.000Z 94.8 2011-11-27T09:35:35.000Z 94.1 2011-11-27T09:35:36.000Z 93.3 2011-11-27T09:35:37.000Z 92.6 2011-11-27T09:35:38.000Z 91.7 2011-11-27T09:35:39.000Z 91.1 2011-11-27T09:35:40.000Z 90.9 2011-11-27T09:35:41.000Z 90.6 2011-11-27T09:35:43.000Z 90.4 2011-11-27T09:35:45.000Z 90.3 2011-11-27T09:35:46.000Z 90.3 2011-11-27T09:35:47.000Z 90.3 2011-11-27T09:35:48.000Z 90.1 2011-11-27T09:35:49.000Z 90 2011-11-27T09:35:50.000Z 89.9 2011-11-27T09:35:51.000Z 90.5 2011-11-27T09:35:53.000Z 90.5 2011-11-27T09:35:54.000Z 90.8 2011-11-27T09:35:55.000Z 91.1 2011-11-27T09:35:56.000Z 91.6 2011-11-27T09:35:57.000Z 92.5 2011-11-27T09:36:00.000Z 92.8 2011-11-27T09:36:01.000Z 93.8 2011-11-27T09:36:04.000Z 94.1 2011-11-27T09:36:05.000Z 94.4 2011-11-27T09:36:06.000Z 94.7 2011-11-27T09:36:07.000Z 95 2011-11-27T09:36:08.000Z 95.4 2011-11-27T09:36:09.000Z 96.5 2011-11-27T09:36:11.000Z 97.4 2011-11-27T09:36:13.000Z 97.8 2011-11-27T09:36:14.000Z 98 2011-11-27T09:36:15.000Z 98.1 2011-11-27T09:36:16.000Z 98.1 2011-11-27T09:36:17.000Z 98.2 2011-11-27T09:36:22.000Z 100 2011-11-27T09:36:26.000Z 100.8 2011-11-27T09:36:28.000Z 101.4 2011-11-27T09:36:30.000Z 101.6 2011-11-27T09:36:31.000Z 101.9 2011-11-27T09:36:32.000Z 102.1 2011-11-27T09:36:33.000Z 102.4 2011-11-27T09:36:34.000Z 103.4 2011-11-27T09:36:38.000Z 104.1 2011-11-27T09:36:43.000Z 104.3 2011-11-27T09:36:44.000Z 104.3 2011-11-27T09:36:45.000Z 104.4 2011-11-27T09:36:46.000Z 104.4 2011-11-27T09:36:47.000Z 104.5 2011-11-27T09:36:48.000Z 104.5 2011-11-27T09:36:54.000Z 104.3 2011-11-27T09:36:56.000Z 104.1 2011-11-27T09:36:59.000Z 104 2011-11-27T09:37:00.000Z 103.4 2011-11-27T09:37:07.000Z 103.3 2011-11-27T09:37:10.000Z 103.1 2011-11-27T09:37:12.000Z 102.8 2011-11-27T09:37:15.000Z 102.3 2011-11-27T09:37:18.000Z 101.1 2011-11-27T09:37:22.000Z 100.9 2011-11-27T09:37:23.000Z 99.6 2011-11-27T09:37:27.000Z 99.3 2011-11-27T09:37:28.000Z 99 2011-11-27T09:37:29.000Z 98.3 2011-11-27T09:37:31.000Z 98 2011-11-27T09:37:34.000Z 98.1 2011-11-27T09:37:35.000Z 98.1 2011-11-27T09:37:38.000Z 98.1 2011-11-27T09:37:40.000Z 96.9 2011-11-27T09:37:46.000Z 96.6 2011-11-27T09:37:47.000Z 96.4 2011-11-27T09:37:48.000Z 96.1 2011-11-27T09:37:49.000Z 95.8 2011-11-27T09:37:50.000Z 95.6 2011-11-27T09:37:51.000Z 95.4 2011-11-27T09:37:52.000Z 95.2 2011-11-27T09:37:58.000Z 95 2011-11-27T09:37:59.000Z 94.3 2011-11-27T09:38:01.000Z 94 2011-11-27T09:38:02.000Z 93.9 2011-11-27T09:38:03.000Z 93.8 2011-11-27T09:38:04.000Z 93.7 2011-11-27T09:38:05.000Z 93.8 2011-11-27T09:38:06.000Z 93.4 2011-11-27T09:38:12.000Z 93.3 2011-11-27T09:38:13.000Z 93.1 2011-11-27T09:38:14.000Z 93 2011-11-27T09:38:15.000Z 92.6 2011-11-27T09:38:16.000Z 92.2 2011-11-27T09:38:17.000Z 91.3 2011-11-27T09:38:19.000Z 90.5 2011-11-27T09:38:21.000Z 90.1 2011-11-27T09:38:22.000Z 89.7 2011-11-27T09:38:23.000Z 89.4 2011-11-27T09:38:24.000Z 89.3 2011-11-27T09:38:25.000Z 89.3 2011-11-27T09:38:26.000Z 89.3 2011-11-27T09:38:28.000Z 89.1 2011-11-27T09:38:30.000Z 87.8 2011-11-27T09:38:36.000Z 87.4 2011-11-27T09:38:37.000Z 86.9 2011-11-27T09:38:38.000Z 86.4 2011-11-27T09:38:39.000Z 85.9 2011-11-27T09:38:40.000Z 85.6 2011-11-27T09:38:41.000Z 85.5 2011-11-27T09:38:42.000Z 85.4 2011-11-27T09:38:43.000Z 85.3 2011-11-27T09:38:44.000Z 85.1 2011-11-27T09:38:45.000Z 84.8 2011-11-27T09:38:46.000Z 84.4 2011-11-27T09:38:47.000Z 83.7 2011-11-27T09:38:50.000Z 83.7 2011-11-27T09:38:54.000Z 83.4 2011-11-27T09:38:55.000Z 83.2 2011-11-27T09:38:56.000Z 83.1 2011-11-27T09:38:57.000Z 82.9 2011-11-27T09:38:58.000Z 82.1 2011-11-27T09:39:01.000Z 81.9 2011-11-27T09:39:02.000Z 81.7 2011-11-27T09:39:04.000Z 81.6 2011-11-27T09:39:05.000Z 81.5 2011-11-27T09:39:06.000Z 81.4 2011-11-27T09:39:07.000Z 81.4 2011-11-27T09:39:08.000Z 81.6 2011-11-27T09:39:09.000Z 81.8 2011-11-27T09:39:10.000Z 82 2011-11-27T09:39:14.000Z 82.2 2011-11-27T09:39:16.000Z 82.8 2011-11-27T09:39:19.000Z 83.4 2011-11-27T09:39:21.000Z 83.8 2011-11-27T09:39:24.000Z 84 2011-11-27T09:39:27.000Z 84.8 2011-11-27T09:39:30.000Z 85.1 2011-11-27T09:39:31.000Z 85.6 2011-11-27T09:39:32.000Z 85.9 2011-11-27T09:39:33.000Z 86.3 2011-11-27T09:39:34.000Z 86.7 2011-11-27T09:39:35.000Z 87.8 2011-11-27T09:39:38.000Z 88.1 2011-11-27T09:39:39.000Z 88.6 2011-11-27T09:39:40.000Z 89.2 2011-11-27T09:39:41.000Z 89.6 2011-11-27T09:39:42.000Z 90.6 2011-11-27T09:39:44.000Z 91 2011-11-27T09:39:45.000Z 91.3 2011-11-27T09:39:46.000Z 91.6 2011-11-27T09:39:47.000Z 91.8 2011-11-27T09:39:48.000Z 92.1 2011-11-27T09:39:49.000Z 92.7 2011-11-27T09:39:51.000Z 93.1 2011-11-27T09:39:52.000Z 93.4 2011-11-27T09:39:53.000Z 93.6 2011-11-27T09:39:54.000Z 93.6 2011-11-27T09:39:55.000Z 93.4 2011-11-27T09:39:56.000Z 92.8 2011-11-27T09:40:00.000Z 92.9 2011-11-27T09:40:01.000Z 93.3 2011-11-27T09:40:03.000Z 92.9 2011-11-27T09:40:05.000Z 92.7 2011-11-27T09:40:06.000Z 91.8 2011-11-27T09:40:10.000Z 92.3 2011-11-27T09:40:14.000Z 92.3 2011-11-27T09:40:15.000Z 92.4 2011-11-27T09:40:21.000Z 92.9 2011-11-27T09:40:28.000Z 93.6 2011-11-27T09:40:32.000Z 94.4 2011-11-27T09:40:37.000Z 94.6 2011-11-27T09:40:38.000Z 94.9 2011-11-27T09:40:39.000Z 95.1 2011-11-27T09:40:40.000Z 95.3 2011-11-27T09:40:41.000Z 95.2 2011-11-27T09:40:42.000Z 95.2 2011-11-27T09:40:43.000Z 95 2011-11-27T09:40:45.000Z 96.4 2011-11-27T09:40:48.000Z 97.3 2011-11-27T09:40:50.000Z 97.7 2011-11-27T09:40:51.000Z 97.9 2011-11-27T09:40:52.000Z 98.1 2011-11-27T09:40:53.000Z 98.2 2011-11-27T09:40:54.000Z 99.2 2011-11-27T09:40:58.000Z 99.5 2011-11-27T09:40:59.000Z 100 2011-11-27T09:41:00.000Z 100.5 2011-11-27T09:41:01.000Z 100.7 2011-11-27T09:41:02.000Z 100.9 2011-11-27T09:41:04.000Z 101.1 2011-11-27T09:41:07.000Z 101.4 2011-11-27T09:41:08.000Z 101.7 2011-11-27T09:41:09.000Z 102 2011-11-27T09:41:10.000Z 102.3 2011-11-27T09:41:11.000Z 103.2 2011-11-27T09:41:16.000Z 103.5 2011-11-27T09:41:18.000Z 103.6 2011-11-27T09:41:19.000Z 103.7 2011-11-27T09:41:20.000Z 103.9 2011-11-27T09:41:21.000Z 104.1 2011-11-27T09:41:22.000Z 104.5 2011-11-27T09:41:23.000Z 104.9 2011-11-27T09:41:25.000Z 105.9 2011-11-27T09:41:31.000Z 106.2 2011-11-27T09:41:32.000Z 106.5 2011-11-27T09:41:33.000Z 106.7 2011-11-27T09:41:34.000Z 107 2011-11-27T09:41:35.000Z 107.9 2011-11-27T09:41:38.000Z 108.3 2011-11-27T09:41:40.000Z 108.5 2011-11-27T09:41:41.000Z 108.7 2011-11-27T09:41:42.000Z 108.9 2011-11-27T09:41:43.000Z 109 2011-11-27T09:41:44.000Z 109.9 2011-11-27T09:41:49.000Z 110.1 2011-11-27T09:41:50.000Z 110.5 2011-11-27T09:41:51.000Z 111 2011-11-27T09:41:52.000Z 111.4 2011-11-27T09:41:53.000Z 112.1 2011-11-27T09:41:55.000Z 112.4 2011-11-27T09:41:57.000Z 112.6 2011-11-27T09:41:58.000Z 112.8 2011-11-27T09:41:59.000Z 113 2011-11-27T09:42:00.000Z 113.2 2011-11-27T09:42:01.000Z 114.9 2011-11-27T09:42:07.000Z 115.2 2011-11-27T09:42:08.000Z 115.4 2011-11-27T09:42:09.000Z 115.7 2011-11-27T09:42:10.000Z 116 2011-11-27T09:42:11.000Z 116.3 2011-11-27T09:42:12.000Z 116.6 2011-11-27T09:42:13.000Z 117.7 2011-11-27T09:42:16.000Z 118 2011-11-27T09:42:17.000Z 118 2011-11-27T09:42:18.000Z 118.1 2011-11-27T09:42:19.000Z 118.3 2011-11-27T09:42:20.000Z 119.4 2011-11-27T09:42:26.000Z 119.8 2011-11-27T09:42:27.000Z 120.1 2011-11-27T09:42:28.000Z 120.7 2011-11-27T09:42:29.000Z 121 2011-11-27T09:42:34.000Z 121.1 2011-11-27T09:42:35.000Z 121.3 2011-11-27T09:42:36.000Z 121.6 2011-11-27T09:42:37.000Z 121.9 2011-11-27T09:42:38.000Z 122 2011-11-27T09:42:39.000Z 121.8 2011-11-27T09:42:40.000Z 122.4 2011-11-27T09:42:45.000Z 122.6 2011-11-27T09:42:46.000Z 122.7 2011-11-27T09:42:47.000Z 122.8 2011-11-27T09:42:48.000Z 122.7 2011-11-27T09:42:49.000Z 122.5 2011-11-27T09:42:50.000Z 123.2 2011-11-27T09:42:53.000Z 124.7 2011-11-27T09:42:55.000Z 125.1 2011-11-27T09:42:56.000Z 125.4 2011-11-27T09:42:57.000Z 125.4 2011-11-27T09:42:58.000Z 125.5 2011-11-27T09:42:59.000Z 125.6 2011-11-27T09:43:00.000Z 126.6 2011-11-27T09:43:06.000Z 126.7 2011-11-27T09:43:08.000Z 127 2011-11-27T09:43:09.000Z 127 2011-11-27T09:43:10.000Z 127.2 2011-11-27T09:43:11.000Z 127.6 2011-11-27T09:43:12.000Z 127.8 2011-11-27T09:43:13.000Z 129.5 2011-11-27T09:43:19.000Z 129.3 2011-11-27T09:43:22.000Z 129.3 2011-11-27T09:43:23.000Z 129.5 2011-11-27T09:43:24.000Z 129.5 2011-11-27T09:43:25.000Z 129.4 2011-11-27T09:43:26.000Z 132.1 2011-11-27T09:43:32.000Z 132.8 2011-11-27T09:43:33.000Z 133.4 2011-11-27T09:43:34.000Z 133.9 2011-11-27T09:43:35.000Z 134.2 2011-11-27T09:43:36.000Z 134.5 2011-11-27T09:43:37.000Z 135.5 2011-11-27T09:43:40.000Z 135.9 2011-11-27T09:43:41.000Z 136.2 2011-11-27T09:43:42.000Z 136.5 2011-11-27T09:43:43.000Z 136.6 2011-11-27T09:43:44.000Z 136.9 2011-11-27T09:43:48.000Z 137.8 2011-11-27T09:43:50.000Z 138.1 2011-11-27T09:43:51.000Z 138.3 2011-11-27T09:43:52.000Z 138.3 2011-11-27T09:43:53.000Z 138.1 2011-11-27T09:43:54.000Z 138.2 2011-11-27T09:43:57.000Z 138.7 2011-11-27T09:43:59.000Z 138.7 2011-11-27T09:44:00.000Z 138.9 2011-11-27T09:44:01.000Z 139.2 2011-11-27T09:44:02.000Z 140 2011-11-27T09:44:03.000Z 141 2011-11-27T09:44:06.000Z 141.4 2011-11-27T09:44:08.000Z 141.5 2011-11-27T09:44:09.000Z 141.7 2011-11-27T09:44:10.000Z 142.2 2011-11-27T09:44:11.000Z 142.4 2011-11-27T09:44:12.000Z 143.4 2011-11-27T09:44:17.000Z 144 2011-11-27T09:44:18.000Z 144.4 2011-11-27T09:44:19.000Z 144.5 2011-11-27T09:44:20.000Z 144.7 2011-11-27T09:44:21.000Z 145.1 2011-11-27T09:44:22.000Z 145.6 2011-11-27T09:44:26.000Z 145.7 2011-11-27T09:44:27.000Z 146 2011-11-27T09:44:28.000Z 146.2 2011-11-27T09:44:29.000Z 146.6 2011-11-27T09:44:30.000Z 147.4 2011-11-27T09:44:33.000Z 148.4 2011-11-27T09:44:36.000Z 148.6 2011-11-27T09:44:37.000Z 148.5 2011-11-27T09:44:38.000Z 148.5 2011-11-27T09:44:39.000Z 148.6 2011-11-27T09:44:40.000Z 149.1 2011-11-27T09:44:44.000Z 149.3 2011-11-27T09:44:45.000Z 149.3 2011-11-27T09:44:46.000Z 149.4 2011-11-27T09:44:47.000Z 149.6 2011-11-27T09:44:48.000Z 150 2011-11-27T09:44:52.000Z 150 2011-11-27T09:44:54.000Z 150.1 2011-11-27T09:44:55.000Z 150.2 2011-11-27T09:44:56.000Z 150.5 2011-11-27T09:44:57.000Z 151.5 2011-11-27T09:45:00.000Z 151.7 2011-11-27T09:45:01.000Z 152.1 2011-11-27T09:45:02.000Z 152.6 2011-11-27T09:45:03.000Z 153.2 2011-11-27T09:45:04.000Z 154 2011-11-27T09:45:06.000Z 154.2 2011-11-27T09:45:07.000Z 154.1 2011-11-27T09:45:08.000Z 154 2011-11-27T09:45:09.000Z 154 2011-11-27T09:45:10.000Z 154.5 2011-11-27T09:45:12.000Z 154.9 2011-11-27T09:45:13.000Z 155.1 2011-11-27T09:45:14.000Z 155.3 2011-11-27T09:45:15.000Z 155.6 2011-11-27T09:45:16.000Z 155.6 2011-11-27T09:45:18.000Z 155.7 2011-11-27T09:45:19.000Z 155.8 2011-11-27T09:45:20.000Z 155.9 2011-11-27T09:45:21.000Z 156.1 2011-11-27T09:45:22.000Z 157 2011-11-27T09:45:25.000Z 158.4 2011-11-27T09:45:28.000Z 158.8 2011-11-27T09:45:29.000Z 159 2011-11-27T09:45:30.000Z 159.2 2011-11-27T09:45:31.000Z 159.7 2011-11-27T09:45:32.000Z 160.8 2011-11-27T09:45:35.000Z 161.4 2011-11-27T09:45:38.000Z 161.6 2011-11-27T09:45:39.000Z 161.9 2011-11-27T09:45:40.000Z 162.2 2011-11-27T09:45:41.000Z 162.5 2011-11-27T09:45:42.000Z 163.7 2011-11-27T09:45:46.000Z 164.7 2011-11-27T09:45:52.000Z 164.9 2011-11-27T09:45:54.000Z 165 2011-11-27T09:45:55.000Z 165 2011-11-27T09:45:56.000Z 165 2011-11-27T09:45:57.000Z 165 2011-11-27T09:45:58.000Z 165 2011-11-27T09:45:59.000Z 165 2011-11-27T09:46:07.000Z 165 2011-11-27T09:46:10.000Z 165 2011-11-27T09:46:12.000Z 165 2011-11-27T09:46:17.000Z 165 2011-11-27T09:46:22.000Z 165 2011-11-27T09:46:23.000Z 165 2011-11-27T09:46:27.000Z 165 2011-11-27T09:46:28.000Z 165 2011-11-27T09:52:06.000Z 165 2011-11-27T09:52:07.000Z 165 2011-11-27T09:52:08.000Z 165 2011-11-27T09:52:20.000Z 165 2011-11-27T09:52:21.000Z 165 2011-11-27T09:52:22.000Z 165 2011-11-27T09:52:25.000Z 165 2011-11-27T09:52:32.000Z 165 2011-11-27T09:52:33.000Z 165 2011-11-27T09:52:35.000Z 165 2011-11-27T09:52:36.000Z 165 2011-11-27T09:52:38.000Z 165 2011-11-27T09:52:39.000Z 165 2011-11-27T09:52:41.000Z 165 2011-11-27T09:52:42.000Z 165 2011-11-27T09:52:50.000Z 165 2011-11-27T09:52:51.000Z 165 2011-11-27T09:52:54.000Z 165 2011-11-27T09:52:56.000Z 165 2011-11-27T09:52:58.000Z 165 2011-11-27T09:53:01.000Z 165 2011-11-27T09:53:04.000Z 165 2011-11-27T09:53:09.000Z 165 2011-11-27T09:53:10.000Z 165 2011-11-27T09:53:11.000Z 165 2011-11-27T09:53:16.000Z 165 2011-11-27T09:53:20.000Z 165 2011-11-27T09:53:24.000Z 165 2011-11-27T09:53:30.000Z 165.6 2011-11-27T09:53:35.000Z 165.7 2011-11-27T09:53:42.000Z 165.5 2011-11-27T09:53:48.000Z 166 2011-11-27T09:53:52.000Z 166 2011-11-27T09:53:57.000Z 166 2011-11-27T09:54:02.000Z 166 2011-11-27T09:54:07.000Z 166 2011-11-27T09:54:10.000Z 166 2011-11-27T09:54:11.000Z 166 2011-11-27T09:54:12.000Z 166 2011-11-27T09:54:13.000Z 166 2011-11-27T09:54:14.000Z 166.4 2011-11-27T09:54:17.000Z 167 2011-11-27T09:54:23.000Z 166.9 2011-11-27T09:54:28.000Z 167 2011-11-27T09:54:30.000Z 166.7 2011-11-27T09:54:32.000Z 166 2011-11-27T09:54:37.000Z 165.4 2011-11-27T09:54:41.000Z 165.3 2011-11-27T09:54:42.000Z 165.2 2011-11-27T09:54:44.000Z 165 2011-11-27T09:54:47.000Z 165 2011-11-27T09:54:51.000Z 165 2011-11-27T09:54:52.000Z 165.2 2011-11-27T09:54:55.000Z 165.3 2011-11-27T09:54:56.000Z 165.5 2011-11-27T09:54:57.000Z 165.9 2011-11-27T09:55:01.000Z 165.9 2011-11-27T09:55:06.000Z 165.8 2011-11-27T09:55:09.000Z 165.8 2011-11-27T09:55:10.000Z 166 2011-11-27T09:55:16.000Z 165.8 2011-11-27T09:55:22.000Z 166 2011-11-27T09:55:25.000Z 166 2011-11-27T09:55:27.000Z 165 2011-11-27T09:55:32.000Z 165 2011-11-27T09:55:37.000Z 165 2011-11-27T09:55:38.000Z 165 2011-11-27T09:55:40.000Z 165 2011-11-27T09:55:41.000Z 165.1 2011-11-27T09:55:45.000Z 165.2 2011-11-27T09:55:46.000Z 165.7 2011-11-27T09:55:49.000Z 166 2011-11-27T09:55:52.000Z 166 2011-11-27T09:55:55.000Z 166 2011-11-27T09:55:57.000Z 166 2011-11-27T09:56:01.000Z 166 2011-11-27T09:56:05.000Z 166 2011-11-27T09:56:06.000Z 166 2011-11-27T09:56:09.000Z 166 2011-11-27T09:56:13.000Z 166 2011-11-27T09:56:14.000Z 165.9 2011-11-27T09:56:18.000Z 165.5 2011-11-27T09:56:21.000Z 165 2011-11-27T09:56:23.000Z 164 2011-11-27T09:56:28.000Z 163.1 2011-11-27T09:56:33.000Z 163 2011-11-27T09:56:34.000Z 163 2011-11-27T09:56:36.000Z 163 2011-11-27T09:56:37.000Z 163 2011-11-27T09:56:41.000Z 163 2011-11-27T09:56:43.000Z 163 2011-11-27T09:56:45.000Z 163 2011-11-27T09:56:50.000Z 163 2011-11-27T09:56:56.000Z 163.2 2011-11-27T09:57:01.000Z 163.4 2011-11-27T09:57:05.000Z 163.5 2011-11-27T09:57:08.000Z 163.6 2011-11-27T09:57:09.000Z 164 2011-11-27T09:57:14.000Z 163.6 2011-11-27T09:57:19.000Z 163.5 2011-11-27T09:57:20.000Z 163.1 2011-11-27T09:57:23.000Z 163 2011-11-27T09:57:25.000Z 163 2011-11-27T09:57:26.000Z 163 2011-11-27T09:57:27.000Z 163 2011-11-27T09:57:29.000Z 162.8 2011-11-27T09:57:30.000Z 162.6 2011-11-27T09:57:31.000Z 162.5 2011-11-27T09:57:32.000Z 162.2 2011-11-27T09:57:35.000Z 161.7 2011-11-27T09:57:39.000Z 161.6 2011-11-27T09:57:41.000Z 161.5 2011-11-27T09:57:42.000Z 161.5 2011-11-27T09:57:43.000Z 161.4 2011-11-27T09:57:44.000Z 161.4 2011-11-27T09:57:45.000Z 161.4 2011-11-27T09:57:46.000Z 161.4 2011-11-27T09:57:47.000Z 161.4 2011-11-27T09:58:11.000Z 161.4 2011-11-27T09:58:12.000Z 161.4 2011-11-27T09:58:13.000Z 161.3 2011-11-27T09:58:17.000Z 161 2011-11-27T09:58:20.000Z 161 2011-11-27T09:58:21.000Z 160.9 2011-11-27T09:58:24.000Z 160.8 2011-11-27T09:58:25.000Z 160.5 2011-11-27T09:58:27.000Z 160.4 2011-11-27T09:58:28.000Z 160.2 2011-11-27T09:58:29.000Z 159.7 2011-11-27T09:58:30.000Z 159.4 2011-11-27T09:58:31.000Z 159 2011-11-27T09:58:32.000Z 158.8 2011-11-27T09:58:33.000Z 158.5 2011-11-27T09:58:34.000Z 158.4 2011-11-27T09:58:35.000Z 158.3 2011-11-27T09:58:36.000Z 158.5 2011-11-27T09:58:39.000Z 158.6 2011-11-27T09:58:40.000Z 158.8 2011-11-27T09:58:41.000Z 158.9 2011-11-27T09:58:42.000Z 159.3 2011-11-27T09:58:44.000Z 159.5 2011-11-27T09:58:45.000Z 159.7 2011-11-27T09:58:46.000Z 160.3 2011-11-27T09:58:49.000Z 160.6 2011-11-27T09:58:51.000Z 160.7 2011-11-27T09:58:53.000Z 160.6 2011-11-27T09:58:54.000Z 160.1 2011-11-27T09:58:57.000Z 159.2 2011-11-27T09:59:01.000Z 157.7 2011-11-27T09:59:06.000Z 158 2011-11-27T09:59:11.000Z 158.1 2011-11-27T09:59:12.000Z 157.9 2011-11-27T09:59:15.000Z 157.6 2011-11-27T09:59:19.000Z 158 2011-11-27T09:59:21.000Z 158.6 2011-11-27T09:59:23.000Z 159.6 2011-11-27T09:59:27.000Z 159.6 2011-11-27T09:59:28.000Z 159.5 2011-11-27T09:59:29.000Z 159.4 2011-11-27T09:59:32.000Z 159 2011-11-27T09:59:35.000Z 158.7 2011-11-27T09:59:36.000Z 157.3 2011-11-27T09:59:41.000Z 157.1 2011-11-27T09:59:47.000Z 157.2 2011-11-27T09:59:48.000Z 157.3 2011-11-27T09:59:50.000Z 157.5 2011-11-27T09:59:51.000Z 158.6 2011-11-27T09:59:53.000Z 158.9 2011-11-27T09:59:57.000Z 159.2 2011-11-27T09:59:59.000Z 159.6 2011-11-27T10:00:01.000Z 159.6 2011-11-27T10:00:02.000Z 159.6 2011-11-27T10:00:04.000Z 159.2 2011-11-27T10:00:09.000Z 157.9 2011-11-27T10:00:14.000Z 157.6 2011-11-27T10:00:15.000Z 157.2 2011-11-27T10:00:18.000Z 157.4 2011-11-27T10:00:20.000Z 158.6 2011-11-27T10:00:22.000Z 159.1 2011-11-27T10:00:23.000Z 159.4 2011-11-27T10:00:25.000Z 159.9 2011-11-27T10:00:26.000Z 161 2011-11-27T10:00:28.000Z 161.8 2011-11-27T10:00:32.000Z 162.2 2011-11-27T10:00:35.000Z 162.4 2011-11-27T10:00:36.000Z 162.8 2011-11-27T10:00:40.000Z 163 2011-11-27T10:00:41.000Z 163.2 2011-11-27T10:00:43.000Z 163.1 2011-11-27T10:00:44.000Z 163.7 2011-11-27T10:00:50.000Z 163.6 2011-11-27T10:00:55.000Z 163.4 2011-11-27T10:00:58.000Z 163.4 2011-11-27T10:00:59.000Z 163.5 2011-11-27T10:01:00.000Z 163.5 2011-11-27T10:01:01.000Z 163.5 2011-11-27T10:01:02.000Z 163.1 2011-11-27T10:01:04.000Z 163 2011-11-27T10:01:05.000Z 163 2011-11-27T10:01:08.000Z 163.2 2011-11-27T10:01:13.000Z 162.9 2011-11-27T10:01:15.000Z 162.9 2011-11-27T10:01:16.000Z 162.9 2011-11-27T10:01:17.000Z 162.9 2011-11-27T10:01:18.000Z 163 2011-11-27T10:01:19.000Z 163 2011-11-27T10:01:20.000Z 162.8 2011-11-27T10:01:25.000Z 163 2011-11-27T10:01:27.000Z 162.6 2011-11-27T10:01:28.000Z 162.4 2011-11-27T10:01:29.000Z 162.3 2011-11-27T10:01:30.000Z 162 2011-11-27T10:01:31.000Z 161.5 2011-11-27T10:01:35.000Z 161.6 2011-11-27T10:01:40.000Z 161.6 2011-11-27T10:01:57.000Z 161.6 2011-11-27T10:01:58.000Z 161.6 2011-11-27T10:02:34.000Z 161.6 2011-11-27T10:02:35.000Z 161.6 2011-11-27T10:03:40.000Z 161.5 2011-11-27T10:03:41.000Z 161.6 2011-11-27T10:03:42.000Z 161.5 2011-11-27T10:03:43.000Z 161.6 2011-11-27T10:03:55.000Z 161.5 2011-11-27T10:03:56.000Z 161.5 2011-11-27T10:03:57.000Z 161.2 2011-11-27T10:03:59.000Z 160.8 2011-11-27T10:04:00.000Z 158.1 2011-11-27T10:04:04.000Z 157.4 2011-11-27T10:04:06.000Z 156.8 2011-11-27T10:04:08.000Z 156.2 2011-11-27T10:04:10.000Z 156 2011-11-27T10:04:11.000Z 156.1 2011-11-27T10:04:12.000Z 156.2 2011-11-27T10:04:13.000Z 156.4 2011-11-27T10:04:14.000Z 156.9 2011-11-27T10:04:16.000Z 158.2 2011-11-27T10:04:18.000Z 158.9 2011-11-27T10:04:20.000Z 159.6 2011-11-27T10:04:21.000Z 160.2 2011-11-27T10:04:22.000Z 160.5 2011-11-27T10:04:23.000Z 160.4 2011-11-27T10:04:24.000Z 160.4 2011-11-27T10:04:26.000Z 160.3 2011-11-27T10:04:27.000Z 159.9 2011-11-27T10:04:28.000Z 159.2 2011-11-27T10:04:30.000Z 158.4 2011-11-27T10:04:33.000Z 158.1 2011-11-27T10:04:34.000Z 157.6 2011-11-27T10:04:37.000Z 156.8 2011-11-27T10:04:41.000Z 157.1 2011-11-27T10:04:42.000Z 157.3 2011-11-27T10:04:43.000Z 157.6 2011-11-27T10:04:44.000Z 157.8 2011-11-27T10:04:45.000Z 158 2011-11-27T10:04:47.000Z 158.1 2011-11-27T10:04:48.000Z 158.3 2011-11-27T10:04:49.000Z 158.5 2011-11-27T10:04:50.000Z 158.8 2011-11-27T10:04:51.000Z 159.5 2011-11-27T10:04:53.000Z 160.7 2011-11-27T10:04:57.000Z 160.9 2011-11-27T10:04:58.000Z 161.4 2011-11-27T10:05:00.000Z 161.7 2011-11-27T10:05:01.000Z 162 2011-11-27T10:05:02.000Z 162.2 2011-11-27T10:05:03.000Z 162.6 2011-11-27T10:05:06.000Z 162.8 2011-11-27T10:05:07.000Z 163.2 2011-11-27T10:05:10.000Z 163.3 2011-11-27T10:05:11.000Z 163.4 2011-11-27T10:05:12.000Z 163.5 2011-11-27T10:05:13.000Z 163.6 2011-11-27T10:05:14.000Z 164.6 2011-11-27T10:05:20.000Z 165 2011-11-27T10:05:26.000Z 165 2011-11-27T10:05:31.000Z 165.3 2011-11-27T10:05:37.000Z 165.6 2011-11-27T10:05:43.000Z 165 2011-11-27T10:05:49.000Z 165 2011-11-27T10:05:53.000Z 165 2011-11-27T10:05:55.000Z 165 2011-11-27T10:05:57.000Z 165 2011-11-27T10:05:58.000Z 165 2011-11-27T10:05:59.000Z 165 2011-11-27T10:06:00.000Z 165 2011-11-27T10:06:01.000Z 165 2011-11-27T10:06:03.000Z 165 2011-11-27T10:06:06.000Z 165 2011-11-27T10:06:08.000Z 165 2011-11-27T10:06:12.000Z 165 2011-11-27T10:06:17.000Z 165 2011-11-27T10:06:18.000Z 165 2011-11-27T10:06:24.000Z 165 2011-11-27T10:06:29.000Z 164.8 2011-11-27T10:06:31.000Z 164 2011-11-27T10:06:36.000Z 164 2011-11-27T10:06:39.000Z 164 2011-11-27T10:06:47.000Z 164 2011-11-27T10:06:51.000Z 164 2011-11-27T10:06:52.000Z 164 2011-11-27T10:06:53.000Z 164 2011-11-27T10:06:54.000Z 164 2011-11-27T10:06:55.000Z 163.5 2011-11-27T10:07:03.000Z 163 2011-11-27T10:07:12.000Z 162.9 2011-11-27T10:07:19.000Z 162 2011-11-27T10:07:24.000Z 162 2011-11-27T10:07:26.000Z 162 2011-11-27T10:07:29.000Z 162 2011-11-27T10:07:30.000Z 162 2011-11-27T10:07:31.000Z 162 2011-11-27T10:07:32.000Z 162 2011-11-27T10:07:34.000Z 162 2011-11-27T10:07:37.000Z 162 2011-11-27T10:07:39.000Z 162 2011-11-27T10:07:41.000Z 162 2011-11-27T10:07:44.000Z 162 2011-11-27T10:07:45.000Z 162 2011-11-27T10:07:48.000Z 162 2011-11-27T10:07:50.000Z 162.2 2011-11-27T10:07:54.000Z 162.8 2011-11-27T10:07:58.000Z 163 2011-11-27T10:08:00.000Z 163 2011-11-27T10:08:04.000Z 163 2011-11-27T10:08:05.000Z 163 2011-11-27T10:08:06.000Z 163 2011-11-27T10:08:07.000Z 163 2011-11-27T10:08:08.000Z 163 2011-11-27T10:08:11.000Z 163 2011-11-27T10:08:12.000Z 162.9 2011-11-27T10:08:16.000Z 162.3 2011-11-27T10:08:21.000Z 162.2 2011-11-27T10:08:22.000Z 162 2011-11-27T10:08:25.000Z 162.2 2011-11-27T10:08:30.000Z 162 2011-11-27T10:08:33.000Z 162.1 2011-11-27T10:08:35.000Z 162.9 2011-11-27T10:08:41.000Z 163.1 2011-11-27T10:08:47.000Z 163.1 2011-11-27T10:08:48.000Z 163.5 2011-11-27T10:08:51.000Z 164 2011-11-27T10:08:58.000Z 164 2011-11-27T10:09:02.000Z 164 2011-11-27T10:09:06.000Z 164 2011-11-27T10:09:07.000Z 164.5 2011-11-27T10:09:14.000Z 164.6 2011-11-27T10:09:15.000Z 164.6 2011-11-27T10:09:23.000Z 164.3 2011-11-27T10:09:28.000Z 164.2 2011-11-27T10:09:30.000Z 164 2011-11-27T10:09:32.000Z 164 2011-11-27T10:09:35.000Z 164 2011-11-27T10:09:36.000Z 164 2011-11-27T10:09:40.000Z 164 2011-11-27T10:09:42.000Z 163.7 2011-11-27T10:09:49.000Z 163.1 2011-11-27T10:09:54.000Z 163 2011-11-27T10:09:55.000Z 163 2011-11-27T10:10:00.000Z 163 2011-11-27T10:10:06.000Z 163 2011-11-27T10:10:08.000Z 163 2011-11-27T10:10:10.000Z 163 2011-11-27T10:10:12.000Z 163 2011-11-27T10:10:14.000Z 163 2011-11-27T10:10:16.000Z 163 2011-11-27T10:10:18.000Z 163 2011-11-27T10:10:19.000Z 163 2011-11-27T10:10:20.000Z 163 2011-11-27T10:10:22.000Z 163 2011-11-27T10:10:23.000Z 163 2011-11-27T10:10:28.000Z 163 2011-11-27T10:10:35.000Z 163.5 2011-11-27T10:10:37.000Z 163.6 2011-11-27T10:10:38.000Z 163.7 2011-11-27T10:10:40.000Z 163.5 2011-11-27T10:10:43.000Z 163.4 2011-11-27T10:10:45.000Z 163.7 2011-11-27T10:10:47.000Z 164 2011-11-27T10:10:49.000Z 164 2011-11-27T10:10:51.000Z 164 2011-11-27T10:10:55.000Z 164.1 2011-11-27T10:10:58.000Z 165 2011-11-27T10:11:03.000Z 165.3 2011-11-27T10:11:10.000Z 165.8 2011-11-27T10:11:14.000Z 166 2011-11-27T10:11:17.000Z 166 2011-11-27T10:11:25.000Z 166 2011-11-27T10:11:26.000Z 166 2011-11-27T10:11:30.000Z 166 2011-11-27T10:11:32.000Z 166 2011-11-27T10:11:37.000Z 166 2011-11-27T10:11:38.000Z 166 2011-11-27T10:11:43.000Z 166 2011-11-27T10:11:45.000Z 166 2011-11-27T10:11:50.000Z 166.6 2011-11-27T10:11:56.000Z 166.9 2011-11-27T10:11:59.000Z 166.9 2011-11-27T10:12:01.000Z 167 2011-11-27T10:12:05.000Z 166.9 2011-11-27T10:12:09.000Z 166.5 2011-11-27T10:12:12.000Z 166.4 2011-11-27T10:12:13.000Z 166.2 2011-11-27T10:12:14.000Z 166.1 2011-11-27T10:12:15.000Z 166 2011-11-27T10:12:16.000Z 166 2011-11-27T10:12:19.000Z 166 2011-11-27T10:12:21.000Z 166 2011-11-27T10:12:26.000Z 166 2011-11-27T10:12:32.000Z 166 2011-11-27T10:12:39.000Z 166 2011-11-27T10:12:46.000Z 165.9 2011-11-27T10:12:51.000Z 164.9 2011-11-27T10:12:58.000Z 164.2 2011-11-27T10:13:02.000Z 164 2011-11-27T10:13:03.000Z 164 2011-11-27T10:13:06.000Z 164 2011-11-27T10:13:07.000Z 163.9 2011-11-27T10:13:08.000Z 163.7 2011-11-27T10:13:09.000Z 163.5 2011-11-27T10:13:10.000Z 162.8 2011-11-27T10:13:16.000Z 162 2011-11-27T10:13:24.000Z 162 2011-11-27T10:13:26.000Z 161.9 2011-11-27T10:13:27.000Z 161.7 2011-11-27T10:13:28.000Z 161.5 2011-11-27T10:13:29.000Z 161.3 2011-11-27T10:13:30.000Z 161.1 2011-11-27T10:13:31.000Z 160.3 2011-11-27T10:13:36.000Z 160 2011-11-27T10:13:38.000Z 160 2011-11-27T10:13:41.000Z 160 2011-11-27T10:13:42.000Z 160 2011-11-27T10:13:43.000Z 160 2011-11-27T10:13:44.000Z 159 2011-11-27T10:13:50.000Z 159 2011-11-27T10:13:55.000Z 158.5 2011-11-27T10:13:59.000Z 158.2 2011-11-27T10:14:01.000Z 158 2011-11-27T10:14:06.000Z 158 2011-11-27T10:14:07.000Z 158 2011-11-27T10:14:08.000Z 158 2011-11-27T10:14:09.000Z 158 2011-11-27T10:14:13.000Z 157.8 2011-11-27T10:14:18.000Z 157.5 2011-11-27T10:14:21.000Z 157.4 2011-11-27T10:14:22.000Z 157.3 2011-11-27T10:14:23.000Z 157.2 2011-11-27T10:14:26.000Z 156.5 2011-11-27T10:14:31.000Z 155.8 2011-11-27T10:14:34.000Z 155.7 2011-11-27T10:14:35.000Z 155.2 2011-11-27T10:14:39.000Z 155.1 2011-11-27T10:14:40.000Z 155.2 2011-11-27T10:14:41.000Z 155.1 2011-11-27T10:14:42.000Z 155.1 2011-11-27T10:15:03.000Z 155.1 2011-11-27T10:15:04.000Z 154.9 2011-11-27T10:15:05.000Z 154.5 2011-11-27T10:15:07.000Z 154.2 2011-11-27T10:15:09.000Z 153.7 2011-11-27T10:15:11.000Z 153.5 2011-11-27T10:15:12.000Z 153.3 2011-11-27T10:15:13.000Z 153.1 2011-11-27T10:15:14.000Z 153 2011-11-27T10:15:15.000Z 152.8 2011-11-27T10:15:16.000Z 152.3 2011-11-27T10:15:18.000Z 152 2011-11-27T10:15:19.000Z 151.8 2011-11-27T10:15:20.000Z 151.7 2011-11-27T10:15:21.000Z 151.6 2011-11-27T10:15:22.000Z 151.4 2011-11-27T10:15:25.000Z 151.5 2011-11-27T10:15:27.000Z 151.8 2011-11-27T10:15:29.000Z 152.1 2011-11-27T10:15:31.000Z 152.5 2011-11-27T10:15:33.000Z 152.6 2011-11-27T10:15:34.000Z 153.1 2011-11-27T10:15:37.000Z 153.5 2011-11-27T10:15:39.000Z 153.7 2011-11-27T10:15:41.000Z 153.8 2011-11-27T10:15:42.000Z 153.9 2011-11-27T10:15:43.000Z 154.1 2011-11-27T10:15:44.000Z 154.3 2011-11-27T10:15:45.000Z 154.7 2011-11-27T10:15:48.000Z 154.8 2011-11-27T10:15:49.000Z 155.2 2011-11-27T10:15:52.000Z 155.3 2011-11-27T10:15:53.000Z 155.5 2011-11-27T10:15:54.000Z 155.6 2011-11-27T10:15:55.000Z 155.8 2011-11-27T10:15:56.000Z 155.9 2011-11-27T10:15:57.000Z 155.9 2011-11-27T10:15:58.000Z 155.8 2011-11-27T10:15:59.000Z 155.8 2011-11-27T10:16:02.000Z 155.7 2011-11-27T10:16:04.000Z 155.4 2011-11-27T10:16:08.000Z 155.3 2011-11-27T10:16:13.000Z 155.2 2011-11-27T10:16:14.000Z 155.6 2011-11-27T10:16:18.000Z 155.7 2011-11-27T10:16:19.000Z 155.9 2011-11-27T10:16:20.000Z 156 2011-11-27T10:16:21.000Z 156 2011-11-27T10:16:22.000Z 156 2011-11-27T10:16:23.000Z 156 2011-11-27T10:16:27.000Z 156 2011-11-27T10:16:29.000Z 156 2011-11-27T10:16:31.000Z 156.5 2011-11-27T10:16:35.000Z 157 2011-11-27T10:16:38.000Z 157 2011-11-27T10:16:39.000Z 157 2011-11-27T10:16:44.000Z 157 2011-11-27T10:16:48.000Z 158 2011-11-27T10:16:53.000Z 158 2011-11-27T10:16:55.000Z 158 2011-11-27T10:16:58.000Z 158 2011-11-27T10:17:04.000Z 158 2011-11-27T10:17:09.000Z 158 2011-11-27T10:17:10.000Z 158.1 2011-11-27T10:17:14.000Z 158.6 2011-11-27T10:17:20.000Z 158.9 2011-11-27T10:17:24.000Z 159.1 2011-11-27T10:17:26.000Z 159.4 2011-11-27T10:17:28.000Z 159.7 2011-11-27T10:17:31.000Z 159.8 2011-11-27T10:17:32.000Z 159.9 2011-11-27T10:17:33.000Z 160 2011-11-27T10:17:34.000Z 160.2 2011-11-27T10:17:35.000Z 161 2011-11-27T10:17:40.000Z 161 2011-11-27T10:17:44.000Z 161 2011-11-27T10:17:46.000Z 161.2 2011-11-27T10:17:47.000Z 161.4 2011-11-27T10:17:48.000Z 161.5 2011-11-27T10:17:49.000Z 161.7 2011-11-27T10:17:50.000Z 162 2011-11-27T10:17:53.000Z 162.6 2011-11-27T10:17:58.000Z 162.8 2011-11-27T10:18:00.000Z 163 2011-11-27T10:18:03.000Z 163 2011-11-27T10:18:09.000Z 163 2011-11-27T10:18:13.000Z 163 2011-11-27T10:18:14.000Z 163 2011-11-27T10:18:15.000Z 163 2011-11-27T10:18:16.000Z 163 2011-11-27T10:18:19.000Z 163.1 2011-11-27T10:18:23.000Z 163.9 2011-11-27T10:18:28.000Z 164 2011-11-27T10:18:33.000Z 164 2011-11-27T10:18:38.000Z 164 2011-11-27T10:18:44.000Z 164 2011-11-27T10:18:46.000Z 164 2011-11-27T10:18:48.000Z 164 2011-11-27T10:18:52.000Z 164 2011-11-27T10:18:54.000Z 164 2011-11-27T10:18:59.000Z 164 2011-11-27T10:19:05.000Z 163.8 2011-11-27T10:19:11.000Z 163.5 2011-11-27T10:19:14.000Z 163.2 2011-11-27T10:19:18.000Z 162.3 2011-11-27T10:19:24.000Z 162 2011-11-27T10:19:29.000Z 161.8 2011-11-27T10:19:30.000Z 161.6 2011-11-27T10:19:33.000Z 161.6 2011-11-27T10:19:34.000Z 161.9 2011-11-27T10:19:39.000Z 162 2011-11-27T10:19:41.000Z 162 2011-11-27T10:19:48.000Z 162 2011-11-27T10:19:55.000Z 162 2011-11-27T10:20:02.000Z 162 2011-11-27T10:20:09.000Z 162.2 2011-11-27T10:20:16.000Z 162.8 2011-11-27T10:20:23.000Z 163 2011-11-27T10:20:33.000Z 163 2011-11-27T10:20:40.000Z 163 2011-11-27T10:20:44.000Z 163 2011-11-27T10:20:50.000Z 163.1 2011-11-27T10:20:57.000Z 163.8 2011-11-27T10:21:02.000Z 164 2011-11-27T10:21:10.000Z 164.3 2011-11-27T10:21:13.000Z 164.4 2011-11-27T10:21:14.000Z 164.5 2011-11-27T10:21:15.000Z 164.7 2011-11-27T10:21:16.000Z 164.8 2011-11-27T10:21:17.000Z 165 2011-11-27T10:21:24.000Z 165 2011-11-27T10:21:25.000Z 165.2 2011-11-27T10:21:33.000Z 165.5 2011-11-27T10:21:40.000Z 165.8 2011-11-27T10:21:47.000Z 166 2011-11-27T10:21:54.000Z 165.7 2011-11-27T10:22:01.000Z 165.6 2011-11-27T10:22:04.000Z 165.7 2011-11-27T10:22:08.000Z 165.6 2011-11-27T10:22:09.000Z 165.6 2011-11-27T10:22:10.000Z 165.5 2011-11-27T10:22:11.000Z 165.5 2011-11-27T10:22:12.000Z 165.5 2011-11-27T10:22:13.000Z 165.4 2011-11-27T10:22:16.000Z 165.2 2011-11-27T10:22:19.000Z 165 2011-11-27T10:22:22.000Z 165 2011-11-27T10:22:25.000Z 165 2011-11-27T10:22:27.000Z 165 2011-11-27T10:22:34.000Z 164.9 2011-11-27T10:22:36.000Z 165 2011-11-27T10:22:42.000Z 165 2011-11-27T10:22:44.000Z 164.8 2011-11-27T10:22:47.000Z 164.7 2011-11-27T10:22:48.000Z 164.6 2011-11-27T10:22:49.000Z 164.5 2011-11-27T10:22:50.000Z 164.4 2011-11-27T10:22:51.000Z 164.3 2011-11-27T10:22:52.000Z 164 2011-11-27T10:22:59.000Z 164 2011-11-27T10:23:01.000Z 164 2011-11-27T10:23:03.000Z 163.9 2011-11-27T10:23:05.000Z 164 2011-11-27T10:23:10.000Z 163.9 2011-11-27T10:23:11.000Z 163.2 2011-11-27T10:23:14.000Z 163 2011-11-27T10:23:17.000Z 163 2011-11-27T10:23:23.000Z 163 2011-11-27T10:23:24.000Z 162.8 2011-11-27T10:23:29.000Z 162.3 2011-11-27T10:23:32.000Z 162 2011-11-27T10:23:34.000Z 162 2011-11-27T10:23:35.000Z 162 2011-11-27T10:23:37.000Z 161.9 2011-11-27T10:23:39.000Z 161.3 2011-11-27T10:23:42.000Z 161 2011-11-27T10:23:45.000Z 161 2011-11-27T10:23:46.000Z 161 2011-11-27T10:23:48.000Z 160.7 2011-11-27T10:23:49.000Z 160.5 2011-11-27T10:23:50.000Z 160.3 2011-11-27T10:23:51.000Z 160.1 2011-11-27T10:23:52.000Z 160 2011-11-27T10:23:53.000Z 157.8 2011-11-27T10:23:58.000Z 157.1 2011-11-27T10:23:59.000Z 156.3 2011-11-27T10:24:00.000Z 155.7 2011-11-27T10:24:01.000Z 155 2011-11-27T10:24:02.000Z 154.3 2011-11-27T10:24:03.000Z 153.6 2011-11-27T10:24:04.000Z 153.1 2011-11-27T10:24:05.000Z 152.5 2011-11-27T10:24:06.000Z 152.1 2011-11-27T10:24:07.000Z 151.4 2011-11-27T10:24:08.000Z 150.6 2011-11-27T10:24:09.000Z 150.3 2011-11-27T10:24:10.000Z 149.6 2011-11-27T10:24:11.000Z 148.9 2011-11-27T10:24:12.000Z 148.5 2011-11-27T10:24:13.000Z 148.3 2011-11-27T10:24:14.000Z 147.9 2011-11-27T10:24:15.000Z 147.1 2011-11-27T10:24:16.000Z 146.4 2011-11-27T10:24:17.000Z 145.9 2011-11-27T10:24:18.000Z 145.1 2011-11-27T10:24:21.000Z 145.1 2011-11-27T10:24:22.000Z 145.1 2011-11-27T10:24:24.000Z 144.8 2011-11-27T10:24:25.000Z 145 2011-11-27T10:24:26.000Z 145.2 2011-11-27T10:24:27.000Z 145.4 2011-11-27T10:24:29.000Z 145.7 2011-11-27T10:24:31.000Z 146.2 2011-11-27T10:24:35.000Z 146.3 2011-11-27T10:24:36.000Z 146.6 2011-11-27T10:24:41.000Z 146.5 2011-11-27T10:24:47.000Z 147.9 2011-11-27T10:24:53.000Z 148.2 2011-11-27T10:24:54.000Z 148.4 2011-11-27T10:24:55.000Z 148.6 2011-11-27T10:24:56.000Z 148.9 2011-11-27T10:24:57.000Z 149 2011-11-27T10:24:58.000Z 149.3 2011-11-27T10:24:59.000Z 150 2011-11-27T10:25:01.000Z 150.4 2011-11-27T10:25:02.000Z 150.8 2011-11-27T10:25:03.000Z 151 2011-11-27T10:25:04.000Z 151.2 2011-11-27T10:25:05.000Z 151.5 2011-11-27T10:25:06.000Z 151.7 2011-11-27T10:25:07.000Z 152.4 2011-11-27T10:25:09.000Z 152.7 2011-11-27T10:25:10.000Z 152.9 2011-11-27T10:25:11.000Z 153.1 2011-11-27T10:25:12.000Z 153.4 2011-11-27T10:25:13.000Z 153.6 2011-11-27T10:25:14.000Z 153.9 2011-11-27T10:25:15.000Z 154.2 2011-11-27T10:25:16.000Z 154.6 2011-11-27T10:25:17.000Z 155 2011-11-27T10:25:18.000Z 155.4 2011-11-27T10:25:19.000Z 156.1 2011-11-27T10:25:21.000Z 156.2 2011-11-27T10:25:22.000Z 156.4 2011-11-27T10:25:23.000Z 156.7 2011-11-27T10:25:24.000Z 156.9 2011-11-27T10:25:25.000Z 158 2011-11-27T10:25:30.000Z 158.2 2011-11-27T10:25:31.000Z 158.4 2011-11-27T10:25:32.000Z 158.6 2011-11-27T10:25:33.000Z 158.9 2011-11-27T10:25:34.000Z 159.8 2011-11-27T10:25:38.000Z 160.1 2011-11-27T10:25:39.000Z 160.3 2011-11-27T10:25:40.000Z 160.6 2011-11-27T10:25:41.000Z 160.7 2011-11-27T10:25:42.000Z 160.8 2011-11-27T10:25:43.000Z 161.1 2011-11-27T10:25:46.000Z 161.4 2011-11-27T10:25:51.000Z 161.7 2011-11-27T10:25:57.000Z 161.9 2011-11-27T10:26:02.000Z 162 2011-11-27T10:26:11.000Z 162 2011-11-27T10:26:12.000Z 162 2011-11-27T10:26:43.000Z 162 2011-11-27T10:26:44.000Z 162 2011-11-27T10:27:33.000Z 162.1 2011-11-27T10:27:34.000Z 162.2 2011-11-27T10:27:35.000Z 162.4 2011-11-27T10:27:37.000Z 162.5 2011-11-27T10:27:39.000Z 162.7 2011-11-27T10:27:42.000Z 163 2011-11-27T10:27:43.000Z 163.1 2011-11-27T10:27:44.000Z 163.1 2011-11-27T10:27:45.000Z 163.1 2011-11-27T10:27:46.000Z 163.1 2011-11-27T10:27:47.000Z 163 2011-11-27T10:27:49.000Z 162.8 2011-11-27T10:27:50.000Z 162.7 2011-11-27T10:27:51.000Z 162 2011-11-27T10:27:54.000Z 161.6 2011-11-27T10:27:57.000Z 161 2011-11-27T10:28:00.000Z 160.2 2011-11-27T10:28:03.000Z 160 2011-11-27T10:28:04.000Z 159.7 2011-11-27T10:28:05.000Z 159.5 2011-11-27T10:28:06.000Z 159.4 2011-11-27T10:28:07.000Z 159.2 2011-11-27T10:28:10.000Z 159.2 2011-11-27T10:28:12.000Z 159.3 2011-11-27T10:28:13.000Z 159.3 2011-11-27T10:28:14.000Z 159.6 2011-11-27T10:28:17.000Z 159.7 2011-11-27T10:28:19.000Z 159.8 2011-11-27T10:28:21.000Z 159.8 2011-11-27T10:28:22.000Z 159.9 2011-11-27T10:28:27.000Z 159.5 2011-11-27T10:28:31.000Z 159.6 2011-11-27T10:28:32.000Z 159.9 2011-11-27T10:28:34.000Z 160.2 2011-11-27T10:28:36.000Z 160.3 2011-11-27T10:28:39.000Z 160.7 2011-11-27T10:28:45.000Z 161.5 2011-11-27T10:28:50.000Z 161.6 2011-11-27T10:28:51.000Z 161.6 2011-11-27T10:28:54.000Z 162.1 2011-11-27T10:28:58.000Z 162.2 2011-11-27T10:28:59.000Z 162.4 2011-11-27T10:29:00.000Z 162.6 2011-11-27T10:29:01.000Z 162.8 2011-11-27T10:29:02.000Z 163.1 2011-11-27T10:29:04.000Z 163.3 2011-11-27T10:29:06.000Z 163.4 2011-11-27T10:29:07.000Z 163.6 2011-11-27T10:29:08.000Z 163.8 2011-11-27T10:29:09.000Z 164 2011-11-27T10:29:10.000Z 164.1 2011-11-27T10:29:12.000Z 164.3 2011-11-27T10:29:13.000Z 164.7 2011-11-27T10:29:16.000Z 164.8 2011-11-27T10:29:17.000Z 164.9 2011-11-27T10:29:18.000Z 165.1 2011-11-27T10:29:19.000Z 165.2 2011-11-27T10:29:20.000Z 165.3 2011-11-27T10:29:21.000Z 165.4 2011-11-27T10:29:23.000Z 165.6 2011-11-27T10:29:25.000Z 165.8 2011-11-27T10:29:28.000Z 166.1 2011-11-27T10:29:30.000Z 166.5 2011-11-27T10:29:35.000Z 166.7 2011-11-27T10:29:39.000Z 166.8 2011-11-27T10:29:40.000Z 167.1 2011-11-27T10:29:43.000Z 167.3 2011-11-27T10:29:45.000Z 167.3 2011-11-27T10:29:46.000Z 167.3 2011-11-27T10:29:47.000Z 167.4 2011-11-27T10:29:48.000Z 167.5 2011-11-27T10:29:53.000Z 167.7 2011-11-27T10:29:59.000Z 167.8 2011-11-27T10:30:04.000Z 167.8 2011-11-27T10:30:08.000Z 167.7 2011-11-27T10:30:10.000Z 167.6 2011-11-27T10:30:13.000Z 167.4 2011-11-27T10:30:15.000Z 167.1 2011-11-27T10:30:17.000Z 166.9 2011-11-27T10:30:18.000Z 166.7 2011-11-27T10:30:19.000Z 165.9 2011-11-27T10:30:25.000Z 165.8 2011-11-27T10:30:26.000Z 165.4 2011-11-27T10:30:30.000Z 165.3 2011-11-27T10:30:31.000Z 165.2 2011-11-27T10:30:33.000Z 165.1 2011-11-27T10:30:34.000Z 165 2011-11-27T10:30:35.000Z 165 2011-11-27T10:30:36.000Z 165 2011-11-27T10:30:37.000Z 165 2011-11-27T10:30:38.000Z 165 2011-11-27T10:30:39.000Z 165 2011-11-27T10:30:43.000Z 165 2011-11-27T10:30:44.000Z 164.7 2011-11-27T10:30:47.000Z 164.1 2011-11-27T10:30:51.000Z 163.5 2011-11-27T10:30:54.000Z 163.4 2011-11-27T10:30:55.000Z 163.3 2011-11-27T10:30:56.000Z 163.2 2011-11-27T10:30:57.000Z 163.2 2011-11-27T10:30:58.000Z 163 2011-11-27T10:31:00.000Z 163 2011-11-27T10:31:04.000Z 163 2011-11-27T10:31:05.000Z 163.2 2011-11-27T10:31:06.000Z 163.6 2011-11-27T10:31:08.000Z 163.6 2011-11-27T10:31:09.000Z 164.1 2011-11-27T10:31:13.000Z 164.3 2011-11-27T10:31:14.000Z 164.5 2011-11-27T10:31:15.000Z 164.7 2011-11-27T10:31:16.000Z 164.8 2011-11-27T10:31:17.000Z 165 2011-11-27T10:31:18.000Z 165.1 2011-11-27T10:31:19.000Z 165.3 2011-11-27T10:31:20.000Z 165.4 2011-11-27T10:31:21.000Z 165.9 2011-11-27T10:31:24.000Z 165.9 2011-11-27T10:31:25.000Z 165.9 2011-11-27T10:31:27.000Z 166.1 2011-11-27T10:31:29.000Z 166.3 2011-11-27T10:31:30.000Z 167 2011-11-27T10:31:36.000Z 167 2011-11-27T10:31:37.000Z 167 2011-11-27T10:31:38.000Z 167 2011-11-27T10:31:39.000Z 167 2011-11-27T10:31:40.000Z 167 2011-11-27T10:31:41.000Z 167 2011-11-27T10:31:42.000Z 167 2011-11-27T10:31:44.000Z 167.3 2011-11-27T10:31:48.000Z 167.5 2011-11-27T10:31:50.000Z 168 2011-11-27T10:31:56.000Z 168.1 2011-11-27T10:31:58.000Z 168.3 2011-11-27T10:32:00.000Z 168.3 2011-11-27T10:32:01.000Z 168.3 2011-11-27T10:32:03.000Z 168.7 2011-11-27T10:32:08.000Z 169.1 2011-11-27T10:32:13.000Z 169.8 2011-11-27T10:32:19.000Z 169.9 2011-11-27T10:32:20.000Z 170 2011-11-27T10:32:21.000Z 170 2011-11-27T10:32:22.000Z 169.9 2011-11-27T10:32:23.000Z 169.9 2011-11-27T10:32:24.000Z 169.9 2011-11-27T10:32:28.000Z 170 2011-11-27T10:32:34.000Z 170 2011-11-27T10:32:39.000Z 170 2011-11-27T10:32:44.000Z 170 2011-11-27T10:32:49.000Z 170.1 2011-11-27T10:32:54.000Z 170.3 2011-11-27T10:32:58.000Z 170.3 2011-11-27T10:33:03.000Z 170.4 2011-11-27T10:33:07.000Z 170.5 2011-11-27T10:33:08.000Z 170.6 2011-11-27T10:33:12.000Z 170.6 2011-11-27T10:33:13.000Z 170.6 2011-11-27T10:33:30.000Z 170.6 2011-11-27T10:33:31.000Z 170.6 2011-11-27T10:33:49.000Z 170.7 2011-11-27T10:33:50.000Z 171 2011-11-27T10:33:55.000Z 171.5 2011-11-27T10:34:00.000Z 171.7 2011-11-27T10:34:02.000Z 171.8 2011-11-27T10:34:03.000Z 171.8 2011-11-27T10:34:06.000Z 171.9 2011-11-27T10:34:08.000Z 172 2011-11-27T10:34:10.000Z 172 2011-11-27T10:34:11.000Z 172.1 2011-11-27T10:34:12.000Z 172.1 2011-11-27T10:34:13.000Z 172.1 2011-11-27T10:34:14.000Z 172 2011-11-27T10:34:15.000Z 172 2011-11-27T10:34:16.000Z 172.1 2011-11-27T10:34:17.000Z 172.5 2011-11-27T10:34:20.000Z 172.6 2011-11-27T10:34:21.000Z 172.8 2011-11-27T10:34:22.000Z 173 2011-11-27T10:34:24.000Z 173 2011-11-27T10:34:27.000Z 173 2011-11-27T10:34:28.000Z 173 2011-11-27T10:34:31.000Z 173 2011-11-27T10:34:32.000Z 173 2011-11-27T10:34:37.000Z 173 2011-11-27T10:34:38.000Z 173 2011-11-27T10:34:40.000Z 173 2011-11-27T10:34:43.000Z 173 2011-11-27T10:34:44.000Z 173 2011-11-27T10:34:45.000Z 173 2011-11-27T10:34:46.000Z 172.9 2011-11-27T10:34:50.000Z 172.7 2011-11-27T10:34:53.000Z 172.7 2011-11-27T10:34:56.000Z 172.8 2011-11-27T10:34:57.000Z 172.9 2011-11-27T10:34:58.000Z 173 2011-11-27T10:35:00.000Z 173 2011-11-27T10:35:04.000Z 173 2011-11-27T10:35:06.000Z 173 2011-11-27T10:35:10.000Z 173 2011-11-27T10:35:11.000Z 173 2011-11-27T10:35:13.000Z 173 2011-11-27T10:35:16.000Z 173 2011-11-27T10:35:18.000Z 173 2011-11-27T10:35:20.000Z 173 2011-11-27T10:35:21.000Z 173 2011-11-27T10:35:26.000Z 172.8 2011-11-27T10:35:29.000Z 172.6 2011-11-27T10:35:31.000Z 172.4 2011-11-27T10:35:33.000Z 172.2 2011-11-27T10:35:37.000Z 172 2011-11-27T10:35:41.000Z 171.8 2011-11-27T10:35:46.000Z 171.5 2011-11-27T10:35:51.000Z 171.4 2011-11-27T10:35:53.000Z 171.2 2011-11-27T10:35:55.000Z 170.9 2011-11-27T10:35:59.000Z 170.9 2011-11-27T10:36:00.000Z 170.8 2011-11-27T10:36:02.000Z 170.7 2011-11-27T10:36:04.000Z 170.7 2011-11-27T10:36:06.000Z 170.8 2011-11-27T10:36:07.000Z 171 2011-11-27T10:36:11.000Z 170.8 2011-11-27T10:36:14.000Z 170.7 2011-11-27T10:36:16.000Z 170.4 2011-11-27T10:36:21.000Z 170 2011-11-27T10:36:26.000Z 169.8 2011-11-27T10:36:29.000Z 169.7 2011-11-27T10:36:30.000Z 169.1 2011-11-27T10:36:35.000Z 168.9 2011-11-27T10:36:37.000Z 168.9 2011-11-27T10:36:38.000Z 168.9 2011-11-27T10:36:39.000Z 168.9 2011-11-27T10:36:40.000Z 168.9 2011-11-27T10:36:41.000Z 169 2011-11-27T10:36:44.000Z 169 2011-11-27T10:36:48.000Z 168.9 2011-11-27T10:36:52.000Z 168.8 2011-11-27T10:36:53.000Z 168.5 2011-11-27T10:36:56.000Z 168 2011-11-27T10:37:00.000Z 168 2011-11-27T10:37:04.000Z 168 2011-11-27T10:37:13.000Z 168 2011-11-27T10:37:14.000Z 168 2011-11-27T10:38:03.000Z 168 2011-11-27T10:38:04.000Z 168 2011-11-27T10:38:05.000Z 168 2011-11-27T10:38:09.000Z 168 2011-11-27T10:38:11.000Z 168 2011-11-27T10:38:13.000Z 168 2011-11-27T10:38:18.000Z 168 2011-11-27T10:38:21.000Z 167.9 2011-11-27T10:38:22.000Z 167.7 2011-11-27T10:38:23.000Z 167.5 2011-11-27T10:38:26.000Z 167.4 2011-11-27T10:38:27.000Z 167.2 2011-11-27T10:38:30.000Z 167.5 2011-11-27T10:38:34.000Z 167.9 2011-11-27T10:38:36.000Z 168 2011-11-27T10:38:37.000Z 168 2011-11-27T10:38:38.000Z 168 2011-11-27T10:38:40.000Z 167.7 2011-11-27T10:38:43.000Z 167.2 2011-11-27T10:38:47.000Z 167.1 2011-11-27T10:38:48.000Z 167 2011-11-27T10:38:51.000Z 167 2011-11-27T10:38:52.000Z 167 2011-11-27T10:38:53.000Z 167 2011-11-27T10:38:54.000Z 167 2011-11-27T10:38:55.000Z 166.7 2011-11-27T10:38:58.000Z 166.4 2011-11-27T10:39:02.000Z 166.1 2011-11-27T10:39:04.000Z 166 2011-11-27T10:39:06.000Z 166 2011-11-27T10:39:09.000Z 166 2011-11-27T10:39:13.000Z 166 2011-11-27T10:39:17.000Z 166 2011-11-27T10:39:18.000Z 166 2011-11-27T10:39:19.000Z 166 2011-11-27T10:39:20.000Z 166 2011-11-27T10:39:24.000Z 166 2011-11-27T10:39:25.000Z 166 2011-11-27T10:39:28.000Z 165.9 2011-11-27T10:39:29.000Z 165.8 2011-11-27T10:39:33.000Z 166 2011-11-27T10:39:37.000Z 166 2011-11-27T10:39:39.000Z 166 2011-11-27T10:39:42.000Z 166 2011-11-27T10:39:44.000Z 166 2011-11-27T10:39:45.000Z 166 2011-11-27T10:39:46.000Z 166 2011-11-27T10:39:47.000Z 165.9 2011-11-27T10:39:48.000Z 165.9 2011-11-27T10:39:50.000Z 165.9 2011-11-27T10:39:52.000Z 165.9 2011-11-27T10:39:54.000Z 165.8 2011-11-27T10:39:55.000Z 165.7 2011-11-27T10:39:57.000Z 165.6 2011-11-27T10:40:00.000Z 165.6 2011-11-27T10:40:06.000Z 165.5 2011-11-27T10:40:07.000Z 165.4 2011-11-27T10:40:09.000Z 165.4 2011-11-27T10:40:33.000Z 165.4 2011-11-27T10:40:34.000Z 165.3 2011-11-27T10:40:36.000Z 165.2 2011-11-27T10:40:37.000Z 165.2 2011-11-27T10:40:38.000Z 165.1 2011-11-27T10:40:47.000Z 165 2011-11-27T10:40:50.000Z 165 2011-11-27T10:40:52.000Z 165 2011-11-27T10:41:01.000Z 165 2011-11-27T10:41:02.000Z 165 2011-11-27T10:41:04.000Z 165 2011-11-27T10:41:05.000Z 165 2011-11-27T10:41:07.000Z 165 2011-11-27T10:41:10.000Z 165 2011-11-27T10:41:11.000Z 165 2011-11-27T10:41:13.000Z 165 2011-11-27T10:41:14.000Z 165 2011-11-27T10:41:16.000Z 165 2011-11-27T10:41:19.000Z 165 2011-11-27T10:41:22.000Z 165 2011-11-27T10:41:23.000Z 165 2011-11-27T10:41:25.000Z 165 2011-11-27T10:41:27.000Z 164.9 2011-11-27T10:41:31.000Z 164.8 2011-11-27T10:41:33.000Z 164.6 2011-11-27T10:41:35.000Z 164.2 2011-11-27T10:41:37.000Z 164 2011-11-27T10:41:39.000Z 164.1 2011-11-27T10:41:42.000Z 164.1 2011-11-27T10:41:44.000Z 164.1 2011-11-27T10:41:45.000Z 164.1 2011-11-27T10:41:47.000Z 164 2011-11-27T10:41:48.000Z 164 2011-11-27T10:41:49.000Z 164 2011-11-27T10:41:53.000Z 164 2011-11-27T10:41:54.000Z 164 2011-11-27T10:41:58.000Z 164 2011-11-27T10:42:02.000Z 164 2011-11-27T10:42:04.000Z 164 2011-11-27T10:42:05.000Z 164 2011-11-27T10:42:06.000Z 164 2011-11-27T10:42:09.000Z 164 2011-11-27T10:42:10.000Z 164 2011-11-27T10:42:14.000Z 164 2011-11-27T10:42:15.000Z 164 2011-11-27T10:42:18.000Z 164 2011-11-27T10:42:19.000Z 164 2011-11-27T10:42:23.000Z 164 2011-11-27T10:42:27.000Z 164 2011-11-27T10:42:28.000Z 164 2011-11-27T10:42:32.000Z 164 2011-11-27T10:42:37.000Z 164 2011-11-27T10:42:40.000Z 164 2011-11-27T10:42:41.000Z 164 2011-11-27T10:42:42.000Z 164 2011-11-27T10:42:44.000Z 164 2011-11-27T10:42:45.000Z 163.8 2011-11-27T10:42:48.000Z 163.6 2011-11-27T10:42:50.000Z 163 2011-11-27T10:42:55.000Z 163 2011-11-27T10:42:59.000Z 163 2011-11-27T10:43:02.000Z 163 2011-11-27T10:43:03.000Z 163 2011-11-27T10:43:08.000Z 163 2011-11-27T10:43:12.000Z 163 2011-11-27T10:43:13.000Z 163 2011-11-27T10:43:16.000Z 163 2011-11-27T10:43:21.000Z 163 2011-11-27T10:43:22.000Z 163 2011-11-27T10:43:24.000Z 162.9 2011-11-27T10:43:28.000Z 162.8 2011-11-27T10:43:29.000Z 162.6 2011-11-27T10:43:31.000Z 162.5 2011-11-27T10:43:32.000Z 162.4 2011-11-27T10:43:34.000Z 162.4 2011-11-27T10:43:35.000Z 162.3 2011-11-27T10:43:36.000Z 162.3 2011-11-27T10:43:37.000Z 162.2 2011-11-27T10:43:38.000Z 162.2 2011-11-27T10:43:39.000Z 162.1 2011-11-27T10:43:42.000Z 162 2011-11-27T10:43:44.000Z 162 2011-11-27T10:43:48.000Z 162.1 2011-11-27T10:43:52.000Z 162.2 2011-11-27T10:43:53.000Z 162.2 2011-11-27T10:43:56.000Z 162 2011-11-27T10:44:00.000Z 162 2011-11-27T10:44:01.000Z 162 2011-11-27T10:44:05.000Z 162 2011-11-27T10:44:08.000Z 162 2011-11-27T10:44:10.000Z 162 2011-11-27T10:44:11.000Z 162 2011-11-27T10:44:12.000Z 162 2011-11-27T10:44:14.000Z 162 2011-11-27T10:44:17.000Z 162 2011-11-27T10:44:18.000Z 162 2011-11-27T10:44:20.000Z 162 2011-11-27T10:44:21.000Z 162 2011-11-27T10:44:24.000Z 162 2011-11-27T10:44:28.000Z 162 2011-11-27T10:44:29.000Z 162 2011-11-27T10:44:32.000Z 162 2011-11-27T10:44:33.000Z 162 2011-11-27T10:44:36.000Z 162 2011-11-27T10:44:38.000Z 162 2011-11-27T10:44:39.000Z 162 2011-11-27T10:44:41.000Z 162 2011-11-27T10:44:45.000Z 162 2011-11-27T10:44:48.000Z 162 2011-11-27T10:44:49.000Z 162 2011-11-27T10:44:50.000Z 162 2011-11-27T10:44:54.000Z 162 2011-11-27T10:44:57.000Z 162 2011-11-27T10:44:58.000Z 162 2011-11-27T10:44:59.000Z 162 2011-11-27T10:45:00.000Z 162 2011-11-27T10:45:01.000Z 162 2011-11-27T10:45:06.000Z 162 2011-11-27T10:45:07.000Z 162 2011-11-27T10:45:09.000Z 162 2011-11-27T10:45:12.000Z 162 2011-11-27T10:45:16.000Z 162 2011-11-27T10:45:18.000Z 162 2011-11-27T10:45:20.000Z 161.9 2011-11-27T10:45:23.000Z 161.8 2011-11-27T10:45:27.000Z 161.5 2011-11-27T10:45:30.000Z 161.1 2011-11-27T10:45:34.000Z 161 2011-11-27T10:45:38.000Z 161 2011-11-27T10:45:41.000Z 161 2011-11-27T10:46:15.000Z 161 2011-11-27T10:46:16.000Z 161 2011-11-27T10:46:18.000Z 161 2011-11-27T10:46:19.000Z 161 2011-11-27T10:46:28.000Z 161 2011-11-27T10:46:29.000Z 161 2011-11-27T10:46:39.000Z 161 2011-11-27T10:46:40.000Z 161 2011-11-27T10:46:42.000Z 161 2011-11-27T10:47:39.000Z 161 2011-11-27T10:47:40.000Z 161 2011-11-27T10:47:44.000Z 161 2011-11-27T10:47:45.000Z 161 2011-11-27T10:47:47.000Z 161 2011-11-27T10:47:49.000Z 161 2011-11-27T10:47:53.000Z 161 2011-11-27T10:47:59.000Z 161 2011-11-27T10:48:03.000Z 161.1 2011-11-27T10:48:06.000Z 161 2011-11-27T10:48:11.000Z 161 2011-11-27T10:48:14.000Z 161.3 2011-11-27T10:48:20.000Z 161.3 2011-11-27T10:48:25.000Z 161 2011-11-27T10:48:29.000Z 161.2 2011-11-27T10:48:31.000Z 161.3 2011-11-27T10:48:34.000Z 161.3 2011-11-27T10:48:35.000Z 161.2 2011-11-27T10:48:36.000Z 161 2011-11-27T10:48:39.000Z 161 2011-11-27T10:48:40.000Z 161 2011-11-27T10:48:45.000Z 161 2011-11-27T10:48:46.000Z 161 2011-11-27T10:48:49.000Z 161.1 2011-11-27T10:48:53.000Z 161 2011-11-27T10:48:57.000Z 161 2011-11-27T10:49:00.000Z 161 2011-11-27T10:49:06.000Z 161 2011-11-27T10:49:11.000Z 161 2011-11-27T10:49:12.000Z 161 2011-11-27T10:49:19.000Z 161 2011-11-27T10:49:24.000Z 161.6 2011-11-27T10:49:28.000Z 161.7 2011-11-27T10:49:30.000Z 161.7 2011-11-27T10:49:37.000Z 161.8 2011-11-27T10:49:41.000Z 161.8 2011-11-27T10:49:43.000Z 161.3 2011-11-27T10:49:48.000Z 161 2011-11-27T10:49:53.000Z 161.1 2011-11-27T10:49:55.000Z 161 2011-11-27T10:49:59.000Z 161 2011-11-27T10:50:01.000Z 161.6 2011-11-27T10:50:04.000Z 162 2011-11-27T10:50:07.000Z 162 2011-11-27T10:50:09.000Z 162 2011-11-27T10:50:13.000Z 162 2011-11-27T10:50:15.000Z 162.2 2011-11-27T10:50:21.000Z 162.4 2011-11-27T10:50:23.000Z 162.8 2011-11-27T10:50:26.000Z 163.4 2011-11-27T10:50:30.000Z 164.2 2011-11-27T10:50:34.000Z 163.6 2011-11-27T10:50:37.000Z 163.4 2011-11-27T10:50:38.000Z 163.2 2011-11-27T10:50:39.000Z 163 2011-11-27T10:50:40.000Z 162.8 2011-11-27T10:50:41.000Z 162.6 2011-11-27T10:50:42.000Z 162.2 2011-11-27T10:50:45.000Z 161.9 2011-11-27T10:50:47.000Z 161.6 2011-11-27T10:50:49.000Z 161.3 2011-11-27T10:50:50.000Z 161.1 2011-11-27T10:50:51.000Z 160.8 2011-11-27T10:50:52.000Z 160.4 2011-11-27T10:50:53.000Z 160.5 2011-11-27T10:50:54.000Z 161 2011-11-27T10:50:57.000Z 160.9 2011-11-27T10:50:59.000Z 160.9 2011-11-27T10:51:01.000Z 160.9 2011-11-27T10:51:04.000Z 161.1 2011-11-27T10:51:08.000Z 161.6 2011-11-27T10:51:10.000Z 161.7 2011-11-27T10:51:14.000Z 161.6 2011-11-27T10:51:16.000Z 161.8 2011-11-27T10:51:20.000Z 161.8 2011-11-27T10:51:21.000Z 161.8 2011-11-27T10:51:25.000Z 161.8 2011-11-27T10:51:27.000Z 161.9 2011-11-27T10:51:32.000Z 161.9 2011-11-27T10:51:34.000Z 161.8 2011-11-27T10:51:37.000Z 161.8 2011-11-27T10:51:38.000Z 162.4 2011-11-27T10:51:42.000Z 162.5 2011-11-27T10:51:43.000Z 162.6 2011-11-27T10:51:44.000Z 163 2011-11-27T10:51:47.000Z 163 2011-11-27T10:51:48.000Z 162.9 2011-11-27T10:51:51.000Z 162.8 2011-11-27T10:51:52.000Z 162.7 2011-11-27T10:51:55.000Z 162.7 2011-11-27T10:51:56.000Z 162.5 2011-11-27T10:51:59.000Z 162.3 2011-11-27T10:52:04.000Z 162.3 2011-11-27T10:52:06.000Z 162.2 2011-11-27T10:52:08.000Z 161.9 2011-11-27T10:52:10.000Z 161.6 2011-11-27T10:52:12.000Z 161.3 2011-11-27T10:52:13.000Z 160.8 2011-11-27T10:52:15.000Z 160 2011-11-27T10:52:19.000Z 159.1 2011-11-27T10:52:22.000Z 159 2011-11-27T10:52:23.000Z 159 2011-11-27T10:52:25.000Z 159 2011-11-27T10:52:26.000Z 159 2011-11-27T10:52:27.000Z 159 2011-11-27T10:52:28.000Z 159.1 2011-11-27T10:52:29.000Z 158.8 2011-11-27T10:52:32.000Z 158.3 2011-11-27T10:52:35.000Z 158 2011-11-27T10:52:37.000Z 158.2 2011-11-27T10:52:41.000Z 158.2 2011-11-27T10:52:42.000Z 158.1 2011-11-27T10:52:43.000Z 158 2011-11-27T10:52:44.000Z 158 2011-11-27T10:52:45.000Z 158 2011-11-27T10:52:47.000Z 158 2011-11-27T10:52:48.000Z 158 2011-11-27T10:52:51.000Z 158 2011-11-27T10:52:53.000Z 158 2011-11-27T10:52:57.000Z 158 2011-11-27T10:52:59.000Z 158 2011-11-27T10:53:01.000Z 158 2011-11-27T10:53:02.000Z 158 2011-11-27T10:53:05.000Z 158 2011-11-27T10:53:06.000Z 158 2011-11-27T10:53:10.000Z 158 2011-11-27T10:53:14.000Z 158 2011-11-27T10:53:18.000Z 158 2011-11-27T10:53:20.000Z 157.5 2011-11-27T10:53:23.000Z 157.3 2011-11-27T10:53:24.000Z 157 2011-11-27T10:53:26.000Z 157 2011-11-27T10:53:27.000Z 157 2011-11-27T10:53:29.000Z 157 2011-11-27T10:53:31.000Z 157 2011-11-27T10:53:34.000Z 157 2011-11-27T10:53:35.000Z 156.9 2011-11-27T10:53:38.000Z 156.8 2011-11-27T10:53:39.000Z 156.8 2011-11-27T10:53:41.000Z 157 2011-11-27T10:53:45.000Z 157 2011-11-27T10:53:49.000Z 157 2011-11-27T10:53:51.000Z 157 2011-11-27T10:53:52.000Z 156.8 2011-11-27T10:53:54.000Z 155.7 2011-11-27T10:53:57.000Z 154.1 2011-11-27T10:54:03.000Z 153.4 2011-11-27T10:54:05.000Z 152.9 2011-11-27T10:54:06.000Z 152.5 2011-11-27T10:54:07.000Z 152 2011-11-27T10:54:08.000Z 152 2011-11-27T10:54:09.000Z 151.9 2011-11-27T10:54:10.000Z 151.8 2011-11-27T10:54:11.000Z 151.7 2011-11-27T10:54:12.000Z 151.5 2011-11-27T10:54:13.000Z 151.2 2011-11-27T10:54:14.000Z 151 2011-11-27T10:54:15.000Z 150.7 2011-11-27T10:54:16.000Z 150.3 2011-11-27T10:54:17.000Z 150 2011-11-27T10:54:21.000Z 150 2011-11-27T10:54:24.000Z 150.1 2011-11-27T10:54:26.000Z 150 2011-11-27T10:54:29.000Z 149.5 2011-11-27T10:54:31.000Z 149.2 2011-11-27T10:54:32.000Z 149.1 2011-11-27T10:54:33.000Z 149.2 2011-11-27T10:54:34.000Z 149.2 2011-11-27T10:54:35.000Z 149.3 2011-11-27T10:54:36.000Z 149.3 2011-11-27T10:54:37.000Z 149.3 2011-11-27T10:54:38.000Z 149.4 2011-11-27T10:54:40.000Z 149.5 2011-11-27T10:54:43.000Z 149.7 2011-11-27T10:54:46.000Z 148.8 2011-11-27T10:54:49.000Z 148.7 2011-11-27T10:54:51.000Z 148.8 2011-11-27T10:54:55.000Z 148.8 2011-11-27T10:54:56.000Z 149 2011-11-27T10:54:59.000Z 149 2011-11-27T10:55:00.000Z 149.1 2011-11-27T10:55:01.000Z 149.3 2011-11-27T10:55:02.000Z 149.4 2011-11-27T10:55:03.000Z 149.7 2011-11-27T10:55:04.000Z 150.6 2011-11-27T10:55:06.000Z 150.8 2011-11-27T10:55:07.000Z 151.1 2011-11-27T10:55:08.000Z 151.2 2011-11-27T10:55:09.000Z 151.3 2011-11-27T10:55:10.000Z 151.5 2011-11-27T10:55:11.000Z 152 2011-11-27T10:55:13.000Z 152.3 2011-11-27T10:55:14.000Z 152.5 2011-11-27T10:55:15.000Z 152.5 2011-11-27T10:55:16.000Z 152.4 2011-11-27T10:55:17.000Z 152.3 2011-11-27T10:55:18.000Z 152.3 2011-11-27T10:55:19.000Z 152.4 2011-11-27T10:55:20.000Z 152.9 2011-11-27T10:55:22.000Z 153.4 2011-11-27T10:55:24.000Z 153.6 2011-11-27T10:55:25.000Z 153.8 2011-11-27T10:55:26.000Z 153.9 2011-11-27T10:55:27.000Z 153.9 2011-11-27T10:55:28.000Z 154 2011-11-27T10:55:30.000Z 154.2 2011-11-27T10:55:32.000Z 154.6 2011-11-27T10:55:33.000Z 154.8 2011-11-27T10:55:34.000Z 155.3 2011-11-27T10:55:36.000Z 156.2 2011-11-27T10:55:39.000Z 156.5 2011-11-27T10:55:40.000Z 156.7 2011-11-27T10:55:41.000Z 156.9 2011-11-27T10:55:42.000Z 157.1 2011-11-27T10:55:43.000Z 157.2 2011-11-27T10:55:44.000Z 157.7 2011-11-27T10:55:48.000Z 159.1 2011-11-27T10:55:53.000Z 159.4 2011-11-27T10:55:54.000Z 159.6 2011-11-27T10:55:55.000Z 159.7 2011-11-27T10:55:56.000Z 159.8 2011-11-27T10:55:57.000Z 159.8 2011-11-27T10:55:58.000Z 159.9 2011-11-27T10:56:05.000Z 160.9 2011-11-27T10:56:13.000Z 160.9 2011-11-27T10:56:14.000Z 160.9 2011-11-27T10:56:15.000Z 161 2011-11-27T10:56:16.000Z 161 2011-11-27T10:56:17.000Z 161 2011-11-27T10:56:18.000Z 161 2011-11-27T10:56:19.000Z 160.8 2011-11-27T10:56:23.000Z 160.6 2011-11-27T10:56:26.000Z 160.7 2011-11-27T10:56:29.000Z 161.1 2011-11-27T10:56:35.000Z 160.8 2011-11-27T10:56:41.000Z 161.5 2011-11-27T10:56:47.000Z 161.4 2011-11-27T10:56:50.000Z 161.3 2011-11-27T10:56:51.000Z 161.2 2011-11-27T10:56:52.000Z 161.2 2011-11-27T10:56:53.000Z 161.2 2011-11-27T10:56:54.000Z 161.2 2011-11-27T10:56:58.000Z 161.3 2011-11-27T10:57:06.000Z 161.3 2011-11-27T10:57:12.000Z 161.5 2011-11-27T10:57:17.000Z 161 2011-11-27T10:57:22.000Z 161.1 2011-11-27T10:57:26.000Z 160.9 2011-11-27T10:57:32.000Z 161.4 2011-11-27T10:57:37.000Z 161.5 2011-11-27T10:57:38.000Z 161.7 2011-11-27T10:57:41.000Z 161.7 2011-11-27T10:57:42.000Z 162.1 2011-11-27T10:57:45.000Z 162.2 2011-11-27T10:57:46.000Z 162.6 2011-11-27T10:57:48.000Z 163.2 2011-11-27T10:57:52.000Z 163.4 2011-11-27T10:57:53.000Z 164.2 2011-11-27T10:57:56.000Z 164.5 2011-11-27T10:58:00.000Z 164.4 2011-11-27T10:58:05.000Z 164.3 2011-11-27T10:58:07.000Z 164.4 2011-11-27T10:58:08.000Z 164.4 2011-11-27T10:58:09.000Z 164.5 2011-11-27T10:58:10.000Z 164.8 2011-11-27T10:58:12.000Z 164.9 2011-11-27T10:58:13.000Z 165 2011-11-27T10:58:14.000Z 165 2011-11-27T10:58:15.000Z 165 2011-11-27T10:58:16.000Z 165 2011-11-27T10:58:19.000Z 165 2011-11-27T10:58:26.000Z 165 2011-11-27T10:58:28.000Z 165 2011-11-27T10:58:30.000Z 165 2011-11-27T10:58:35.000Z 165.1 2011-11-27T10:58:37.000Z 165.2 2011-11-27T10:58:41.000Z 165.2 2011-11-27T10:58:42.000Z 165 2011-11-27T10:58:45.000Z 165 2011-11-27T10:58:46.000Z 165 2011-11-27T10:58:51.000Z 164.9 2011-11-27T10:58:53.000Z 164.8 2011-11-27T10:58:55.000Z 164.7 2011-11-27T10:58:56.000Z 164.5 2011-11-27T10:58:58.000Z 164.4 2011-11-27T10:59:02.000Z 164.5 2011-11-27T10:59:04.000Z 164.5 2011-11-27T10:59:07.000Z 164.5 2011-11-27T10:59:08.000Z 164.5 2011-11-27T10:59:10.000Z