Trace de notre participation à la mérieloise 34.74 2011-11-27T07:50:05Z 31.86 2011-11-27T07:50:12Z 30.42 2011-11-27T07:50:14Z 27.53 2011-11-27T07:50:25Z 27.53 2011-11-27T07:50:41Z 27.53 2011-11-27T07:51:01Z 28.02 2011-11-27T07:51:21Z 27.53 2011-11-27T07:51:37Z 28.02 2011-11-27T07:52:01Z 28.5 2011-11-27T07:52:16Z 28.5 2011-11-27T07:52:31Z 28.98 2011-11-27T07:52:48Z 28.98 2011-11-27T07:53:02Z 28.98 2011-11-27T07:53:18Z 28.98 2011-11-27T07:53:41Z 29.46 2011-11-27T07:53:55Z 28.98 2011-11-27T07:54:06Z 29.94 2011-11-27T07:54:09Z 30.42 2011-11-27T07:54:18Z 31.86 2011-11-27T07:54:25Z 35.71 2011-11-27T07:54:40Z 36.67 2011-11-27T07:54:51Z 37.15 2011-11-27T07:54:56Z 39.07 2011-11-27T07:55:15Z 42.44 2011-11-27T07:55:26Z 44.36 2011-11-27T07:55:43Z 45.8 2011-11-27T07:56:01Z 48.2 2011-11-27T07:56:20Z 51.57 2011-11-27T07:56:34Z 53.49 2011-11-27T07:56:50Z 55.41 2011-11-27T07:57:08Z 57.34 2011-11-27T07:57:21Z 58.3 2011-11-27T07:57:39Z 58.78 2011-11-27T07:58:00Z 58.3 2011-11-27T07:58:16Z 56.37 2011-11-27T07:58:26Z 54.93 2011-11-27T07:58:30Z 53.01 2011-11-27T07:58:34Z 52.05 2011-11-27T07:58:35Z 51.09 2011-11-27T07:58:36Z 50.13 2011-11-27T07:58:37Z 49.16 2011-11-27T07:58:38Z 46.28 2011-11-27T07:58:41Z 45.8 2011-11-27T07:58:42Z 41.95 2011-11-27T07:58:46Z 38.59 2011-11-27T07:58:50Z 38.11 2011-11-27T07:58:51Z 37.15 2011-11-27T07:58:52Z 37.15 2011-11-27T07:58:53Z 36.67 2011-11-27T07:58:54Z 36.67 2011-11-27T07:58:55Z 35.71 2011-11-27T07:58:56Z 35.71 2011-11-27T07:58:58Z 34.74 2011-11-27T07:59:01Z 34.26 2011-11-27T07:59:03Z 33.78 2011-11-27T07:59:04Z 33.78 2011-11-27T07:59:06Z 33.78 2011-11-27T07:59:07Z 32.82 2011-11-27T07:59:08Z 33.3 2011-11-27T07:59:09Z 32.34 2011-11-27T07:59:10Z 32.34 2011-11-27T07:59:11Z 31.38 2011-11-27T07:59:14Z 29.46 2011-11-27T07:59:29Z 29.94 2011-11-27T07:59:30Z 29.94 2011-11-27T07:59:31Z 30.42 2011-11-27T07:59:32Z 29.46 2011-11-27T07:59:33Z 29.94 2011-11-27T07:59:34Z 29.46 2011-11-27T07:59:35Z 29.94 2011-11-27T07:59:37Z 28.98 2011-11-27T07:59:38Z 29.94 2011-11-27T07:59:39Z 29.94 2011-11-27T07:59:40Z 29.94 2011-11-27T07:59:41Z 30.42 2011-11-27T07:59:42Z 29.94 2011-11-27T07:59:43Z 30.42 2011-11-27T07:59:46Z 33.3 2011-11-27T07:59:57Z 36.67 2011-11-27T08:00:05Z 38.11 2011-11-27T08:00:09Z 38.11 2011-11-27T08:00:10Z 40.99 2011-11-27T08:00:21Z 42.92 2011-11-27T08:00:27Z 45.8 2011-11-27T08:00:38Z 49.16 2011-11-27T08:00:52Z 52.05 2011-11-27T08:01:06Z 55.41 2011-11-27T08:01:20Z 55.41 2011-11-27T08:01:24Z 56.37 2011-11-27T08:01:38Z 54.45 2011-11-27T08:01:54Z 55.89 2011-11-27T08:02:06Z 57.82 2011-11-27T08:02:19Z 59.26 2011-11-27T08:02:35Z 59.74 2011-11-27T08:02:50Z 60.22 2011-11-27T08:03:07Z 59.74 2011-11-27T08:03:20Z 60.22 2011-11-27T08:03:30Z 61.66 2011-11-27T08:03:48Z 59.74 2011-11-27T08:03:59Z 59.26 2011-11-27T08:04:09Z 59.74 2011-11-27T08:04:16Z 61.66 2011-11-27T08:04:31Z 60.22 2011-11-27T08:04:47Z 60.7 2011-11-27T08:05:01Z 61.18 2011-11-27T08:05:18Z 60.7 2011-11-27T08:05:33Z 60.22 2011-11-27T08:05:50Z 59.74 2011-11-27T08:06:00Z 60.7 2011-11-27T08:06:09Z 60.22 2011-11-27T08:06:14Z 60.22 2011-11-27T08:06:29Z 61.66 2011-11-27T08:06:46Z 65.03 2011-11-27T08:07:04Z 66.95 2011-11-27T08:07:19Z 69.35 2011-11-27T08:07:36Z 70.31 2011-11-27T08:07:51Z 71.27 2011-11-27T08:08:05Z 72.72 2011-11-27T08:08:18Z 72.72 2011-11-27T08:08:34Z 73.2 2011-11-27T08:08:49Z 73.68 2011-11-27T08:09:05Z 76.56 2011-11-27T08:09:20Z 77.04 2011-11-27T08:09:38Z 77.52 2011-11-27T08:09:54Z 78.97 2011-11-27T08:10:09Z 79.93 2011-11-27T08:10:25Z 79.93 2011-11-27T08:10:35Z 80.41 2011-11-27T08:10:47Z 79.93 2011-11-27T08:11:02Z 78 2011-11-27T08:11:17Z 78 2011-11-27T08:11:25Z 77.52 2011-11-27T08:11:31Z 78.97 2011-11-27T08:11:39Z 79.45 2011-11-27T08:11:42Z 79.45 2011-11-27T08:11:55Z 80.89 2011-11-27T08:12:10Z 80.89 2011-11-27T08:12:23Z 81.37 2011-11-27T08:12:27Z 82.81 2011-11-27T08:12:45Z 83.77 2011-11-27T08:13:02Z 83.77 2011-11-27T08:13:21Z 83.29 2011-11-27T08:13:34Z 82.81 2011-11-27T08:13:37Z 80.89 2011-11-27T08:13:53Z 78 2011-11-27T08:13:59Z 77.52 2011-11-27T08:14:02Z 77.52 2011-11-27T08:14:06Z 77.04 2011-11-27T08:14:14Z 77.52 2011-11-27T08:14:18Z 78.48 2011-11-27T08:14:34Z 78.97 2011-11-27T08:14:39Z 78.97 2011-11-27T08:14:48Z 79.45 2011-11-27T08:14:52Z 80.89 2011-11-27T08:15:11Z 81.37 2011-11-27T08:15:19Z 81.37 2011-11-27T08:15:24Z 82.33 2011-11-27T08:15:29Z 82.81 2011-11-27T08:15:41Z 83.29 2011-11-27T08:15:52Z 85.69 2011-11-27T08:16:08Z 86.18 2011-11-27T08:16:27Z 87.62 2011-11-27T08:16:41Z 88.58 2011-11-27T08:16:56Z 88.58 2011-11-27T08:17:06Z 89.54 2011-11-27T08:17:21Z 89.06 2011-11-27T08:17:37Z 88.58 2011-11-27T08:17:39Z 90.02 2011-11-27T08:17:48Z 90.5 2011-11-27T08:17:52Z 90.5 2011-11-27T08:17:57Z 90.98 2011-11-27T08:18:01Z 90.98 2011-11-27T08:18:06Z 91.46 2011-11-27T08:18:10Z 91.46 2011-11-27T08:18:14Z 91.46 2011-11-27T08:18:23Z 91.94 2011-11-27T08:18:28Z 93.39 2011-11-27T08:18:42Z 93.87 2011-11-27T08:18:57Z 93.87 2011-11-27T08:19:11Z 93.39 2011-11-27T08:19:13Z 91.94 2011-11-27T08:19:19Z 92.9 2011-11-27T08:19:31Z 91.94 2011-11-27T08:19:44Z 90.98 2011-11-27T08:19:57Z 89.54 2011-11-27T08:20:04Z 88.58 2011-11-27T08:20:06Z 88.1 2011-11-27T08:20:10Z 88.58 2011-11-27T08:20:14Z 88.58 2011-11-27T08:20:16Z 87.62 2011-11-27T08:20:30Z 87.62 2011-11-27T08:20:35Z 87.62 2011-11-27T08:20:38Z 84.73 2011-11-27T08:20:51Z 83.29 2011-11-27T08:20:53Z 81.37 2011-11-27T08:20:57Z 81.85 2011-11-27T08:21:01Z 82.33 2011-11-27T08:21:04Z 82.33 2011-11-27T08:21:18Z 83.29 2011-11-27T08:21:31Z 85.21 2011-11-27T08:21:46Z 86.66 2011-11-27T08:22:02Z 87.14 2011-11-27T08:22:15Z 87.62 2011-11-27T08:22:26Z 91.46 2011-11-27T08:22:43Z 91.94 2011-11-27T08:23:01Z 92.9 2011-11-27T08:23:20Z 93.39 2011-11-27T08:23:32Z 93.87 2011-11-27T08:23:42Z 93.39 2011-11-27T08:23:49Z 94.35 2011-11-27T08:24:01Z 95.31 2011-11-27T08:24:16Z 95.31 2011-11-27T08:24:30Z 96.27 2011-11-27T08:24:48Z 97.23 2011-11-27T08:25:07Z 99.15 2011-11-27T08:25:25Z 100.6 2011-11-27T08:25:42Z 103.96 2011-11-27T08:25:55Z 103.96 2011-11-27T08:25:56Z 106.84 2011-11-27T08:26:05Z 109.73 2011-11-27T08:26:12Z 113.09 2011-11-27T08:26:21Z 113.09 2011-11-27T08:26:22Z 116.46 2011-11-27T08:26:32Z 118.86 2011-11-27T08:26:50Z 120.3 2011-11-27T08:27:07Z 123.19 2011-11-27T08:27:25Z 123.67 2011-11-27T08:27:43Z 124.15 2011-11-27T08:27:53Z 124.15 2011-11-27T08:28:05Z 123.67 2011-11-27T08:28:32Z 124.15 2011-11-27T08:29:04Z 124.15 2011-11-27T08:29:45Z 126.07 2011-11-27T08:29:53Z 126.55 2011-11-27T08:29:58Z 126.55 2011-11-27T08:30:20Z 127.51 2011-11-27T08:30:30Z 127.51 2011-11-27T08:30:35Z 127.51 2011-11-27T08:30:50Z 128.95 2011-11-27T08:31:04Z 129.43 2011-11-27T08:31:20Z 130.88 2011-11-27T08:31:33Z 131.36 2011-11-27T08:31:49Z 131.36 2011-11-27T08:32:04Z 129.92 2011-11-27T08:32:17Z 126.55 2011-11-27T08:32:29Z 128.95 2011-11-27T08:32:41Z 132.32 2011-11-27T08:32:56Z 135.68 2011-11-27T08:33:10Z 137.13 2011-11-27T08:33:27Z 137.61 2011-11-27T08:33:42Z 138.09 2011-11-27T08:33:56Z 138.57 2011-11-27T08:34:08Z 138.57 2011-11-27T08:34:22Z 138.57 2011-11-27T08:34:38Z 139.05 2011-11-27T08:34:50Z 139.53 2011-11-27T08:35:03Z 141.93 2011-11-27T08:35:17Z 140.97 2011-11-27T08:35:32Z 141.45 2011-11-27T08:35:42Z 140.97 2011-11-27T08:35:56Z 140.97 2011-11-27T08:36:00Z 141.45 2011-11-27T08:36:11Z 140.97 2011-11-27T08:36:14Z 140.01 2011-11-27T08:36:31Z 140.01 2011-11-27T08:36:42Z 140.01 2011-11-27T08:36:56Z 139.53 2011-11-27T08:37:10Z 139.53 2011-11-27T08:37:23Z 139.53 2011-11-27T08:37:36Z 139.53 2011-11-27T08:37:51Z 139.05 2011-11-27T08:38:04Z 139.53 2011-11-27T08:38:29Z 139.05 2011-11-27T08:38:51Z 139.05 2011-11-27T08:39:07Z 139.05 2011-11-27T08:39:18Z 139.05 2011-11-27T08:39:32Z 138.09 2011-11-27T08:39:34Z 138.57 2011-11-27T08:39:47Z 137.61 2011-11-27T08:40:03Z 140.49 2011-11-27T08:40:18Z 140.49 2011-11-27T08:40:24Z 139.53 2011-11-27T08:40:29Z 139.53 2011-11-27T08:40:33Z 138.09 2011-11-27T08:40:39Z 137.13 2011-11-27T08:40:44Z 137.13 2011-11-27T08:40:47Z 139.05 2011-11-27T08:41:02Z 141.45 2011-11-27T08:41:16Z 143.37 2011-11-27T08:41:27Z 145.78 2011-11-27T08:41:42Z 148.18 2011-11-27T08:41:57Z 151.54 2011-11-27T08:42:12Z 153.95 2011-11-27T08:42:28Z 156.83 2011-11-27T08:42:40Z 159.24 2011-11-27T08:42:56Z 162.12 2011-11-27T08:43:07Z 165.48 2011-11-27T08:43:22Z 169.33 2011-11-27T08:43:38Z 171.73 2011-11-27T08:43:53Z 175.1 2011-11-27T08:44:07Z 173.17 2011-11-27T08:44:22Z 176.06 2011-11-27T08:44:35Z 178.94 2011-11-27T08:44:52Z 181.35 2011-11-27T08:45:08Z 182.79 2011-11-27T08:45:23Z 184.23 2011-11-27T08:45:39Z 186.15 2011-11-27T08:45:52Z 189.04 2011-11-27T08:46:03Z 190.48 2011-11-27T08:46:11Z 192.88 2011-11-27T08:46:25Z 195.77 2011-11-27T08:46:40Z 195.77 2011-11-27T08:46:41Z 195.77 2011-11-27T08:46:42Z 199.13 2011-11-27T08:46:55Z 202.49 2011-11-27T08:47:06Z 203.46 2011-11-27T08:47:08Z 203.94 2011-11-27T08:47:12Z 204.9 2011-11-27T08:47:20Z 207.78 2011-11-27T08:47:35Z 209.7 2011-11-27T08:47:46Z 211.15 2011-11-27T08:48:01Z 211.63 2011-11-27T08:48:15Z 211.15 2011-11-27T08:48:30Z 208.74 2011-11-27T08:48:45Z 205.86 2011-11-27T08:48:50Z 204.9 2011-11-27T08:48:52Z 203.46 2011-11-27T08:48:55Z 200.57 2011-11-27T08:49:00Z 199.61 2011-11-27T08:49:13Z 201.53 2011-11-27T08:49:26Z 203.46 2011-11-27T08:49:31Z 206.82 2011-11-27T08:49:45Z 205.38 2011-11-27T08:49:54Z 204.42 2011-11-27T08:50:06Z 202.01 2011-11-27T08:50:12Z 198.17 2011-11-27T08:50:19Z 197.69 2011-11-27T08:50:20Z 192.88 2011-11-27T08:50:23Z 190.96 2011-11-27T08:50:26Z 187.59 2011-11-27T08:50:29Z 187.59 2011-11-27T08:50:30Z 184.23 2011-11-27T08:50:34Z 179.9 2011-11-27T08:50:39Z 178.94 2011-11-27T08:50:41Z 176.54 2011-11-27T08:50:49Z 172.69 2011-11-27T08:50:58Z 172.21 2011-11-27T08:51:00Z 171.25 2011-11-27T08:51:02Z 170.29 2011-11-27T08:51:06Z 167.41 2011-11-27T08:51:22Z 165.96 2011-11-27T08:51:34Z 163.56 2011-11-27T08:51:43Z 162.12 2011-11-27T08:51:46Z 158.27 2011-11-27T08:51:54Z 157.79 2011-11-27T08:52:07Z 161.16 2011-11-27T08:52:21Z 163.56 2011-11-27T08:52:34Z 165.96 2011-11-27T08:52:46Z 168.37 2011-11-27T08:53:02Z 168.85 2011-11-27T08:53:16Z 171.25 2011-11-27T08:53:31Z 173.66 2011-11-27T08:53:47Z 176.54 2011-11-27T08:54:04Z 177.98 2011-11-27T08:54:17Z 178.94 2011-11-27T08:54:35Z 174.62 2011-11-27T08:54:43Z 171.73 2011-11-27T08:54:47Z 168.37 2011-11-27T08:54:51Z 167.41 2011-11-27T08:54:53Z 165.96 2011-11-27T08:54:57Z 164.52 2011-11-27T08:55:00Z 163.56 2011-11-27T08:55:02Z 161.16 2011-11-27T08:55:07Z 157.79 2011-11-27T08:55:11Z 157.79 2011-11-27T08:55:12Z 155.39 2011-11-27T08:55:21Z 151.06 2011-11-27T08:55:29Z 150.1 2011-11-27T08:55:32Z 148.18 2011-11-27T08:55:44Z 150.1 2011-11-27T08:55:57Z 152.99 2011-11-27T08:56:10Z 156.35 2011-11-27T08:56:24Z 159.24 2011-11-27T08:56:40Z 159.72 2011-11-27T08:56:56Z 158.75 2011-11-27T08:57:12Z 156.83 2011-11-27T08:57:21Z 153.95 2011-11-27T08:57:25Z 151.06 2011-11-27T08:57:30Z 148.18 2011-11-27T08:57:42Z 144.82 2011-11-27T08:57:52Z 143.37 2011-11-27T08:57:54Z 140.49 2011-11-27T08:58:04Z 137.13 2011-11-27T08:58:10Z 136.64 2011-11-27T08:58:12Z 136.16 2011-11-27T08:58:14Z 133.76 2011-11-27T08:58:24Z 133.76 2011-11-27T08:58:27Z 134.72 2011-11-27T08:58:31Z 134.72 2011-11-27T08:58:43Z 134.24 2011-11-27T08:58:44Z 132.8 2011-11-27T08:58:59Z 133.28 2011-11-27T08:59:08Z 133.28 2011-11-27T08:59:12Z 132.8 2011-11-27T08:59:27Z 134.24 2011-11-27T08:59:45Z 137.13 2011-11-27T09:00:01Z 139.53 2011-11-27T09:00:16Z 141.93 2011-11-27T09:00:32Z 144.34 2011-11-27T09:00:49Z 146.74 2011-11-27T09:01:05Z 149.14 2011-11-27T09:01:19Z 149.62 2011-11-27T09:01:23Z 152.03 2011-11-27T09:01:40Z 151.54 2011-11-27T09:01:54Z 151.06 2011-11-27T09:02:08Z 151.54 2011-11-27T09:02:21Z 150.58 2011-11-27T09:02:24Z 152.03 2011-11-27T09:02:35Z 152.03 2011-11-27T09:02:48Z 153.47 2011-11-27T09:02:51Z 153.95 2011-11-27T09:02:57Z 157.31 2011-11-27T09:03:15Z 158.75 2011-11-27T09:03:30Z 158.27 2011-11-27T09:03:45Z 159.72 2011-11-27T09:04:02Z 162.6 2011-11-27T09:04:12Z 162.6 2011-11-27T09:04:27Z 159.24 2011-11-27T09:04:33Z 155.87 2011-11-27T09:04:37Z 154.91 2011-11-27T09:04:39Z 151.06 2011-11-27T09:04:44Z 151.06 2011-11-27T09:04:45Z 146.74 2011-11-27T09:04:53Z 144.34 2011-11-27T09:05:01Z 141.45 2011-11-27T09:05:11Z 141.93 2011-11-27T09:05:12Z 143.85 2011-11-27T09:05:24Z 145.3 2011-11-27T09:05:38Z 146.26 2011-11-27T09:05:51Z 148.18 2011-11-27T09:06:05Z 148.66 2011-11-27T09:06:18Z 149.14 2011-11-27T09:06:32Z 149.14 2011-11-27T09:06:36Z 146.26 2011-11-27T09:06:47Z 144.82 2011-11-27T09:06:52Z 141.45 2011-11-27T09:06:59Z 138.57 2011-11-27T09:07:11Z 137.13 2011-11-27T09:07:22Z 133.76 2011-11-27T09:07:30Z 132.32 2011-11-27T09:07:33Z 130.88 2011-11-27T09:07:42Z 129.92 2011-11-27T09:07:44Z 128.95 2011-11-27T09:07:48Z 127.99 2011-11-27T09:07:52Z 124.63 2011-11-27T09:08:01Z 124.63 2011-11-27T09:08:02Z 123.67 2011-11-27T09:08:05Z 121.26 2011-11-27T09:08:09Z 120.78 2011-11-27T09:08:17Z 120.3 2011-11-27T09:08:29Z 118.38 2011-11-27T09:08:41Z 116.94 2011-11-27T09:08:56Z 115.01 2011-11-27T09:09:02Z 115.5 2011-11-27T09:09:12Z 115.01 2011-11-27T09:09:25Z 114.05 2011-11-27T09:09:38Z 113.57 2011-11-27T09:09:50Z 114.53 2011-11-27T09:10:03Z 113.57 2011-11-27T09:10:19Z 113.57 2011-11-27T09:10:33Z 111.65 2011-11-27T09:10:47Z 112.13 2011-11-27T09:11:03Z 111.65 2011-11-27T09:11:05Z 110.69 2011-11-27T09:11:21Z 113.09 2011-11-27T09:11:38Z 116.46 2011-11-27T09:11:53Z 118.38 2011-11-27T09:12:10Z 120.78 2011-11-27T09:12:28Z 122.71 2011-11-27T09:12:42Z 123.67 2011-11-27T09:12:56Z 122.22 2011-11-27T09:13:11Z 122.22 2011-11-27T09:13:25Z 120.78 2011-11-27T09:13:40Z 118.38 2011-11-27T09:13:53Z 116.46 2011-11-27T09:14:02Z 116.46 2011-11-27T09:14:04Z 116.46 2011-11-27T09:14:06Z 115.5 2011-11-27T09:14:20Z 115.01 2011-11-27T09:14:25Z 114.05 2011-11-27T09:14:33Z 112.13 2011-11-27T09:14:43Z 111.17 2011-11-27T09:14:44Z 110.21 2011-11-27T09:14:56Z 109.73 2011-11-27T09:15:00Z 105.88 2011-11-27T09:15:11Z 104.44 2011-11-27T09:15:13Z 101.08 2011-11-27T09:15:20Z 101.08 2011-11-27T09:15:28Z 101.56 2011-11-27T09:15:33Z 101.56 2011-11-27T09:15:45Z 100.6 2011-11-27T09:15:56Z 100.11 2011-11-27T09:15:58Z 100.11 2011-11-27T09:16:02Z 103.48 2011-11-27T09:16:15Z 106.84 2011-11-27T09:16:29Z 108.77 2011-11-27T09:16:43Z 108.77 2011-11-27T09:16:52Z 108.77 2011-11-27T09:17:04Z 109.73 2011-11-27T09:17:19Z 109.25 2011-11-27T09:17:22Z 110.69 2011-11-27T09:17:39Z 110.69 2011-11-27T09:17:54Z 107.32 2011-11-27T09:18:06Z 107.81 2011-11-27T09:18:07Z 108.29 2011-11-27T09:18:09Z 108.77 2011-11-27T09:18:20Z 108.29 2011-11-27T09:18:33Z 107.81 2011-11-27T09:18:34Z 107.32 2011-11-27T09:18:37Z 106.36 2011-11-27T09:18:40Z 105.88 2011-11-27T09:18:45Z 102.52 2011-11-27T09:18:51Z 101.08 2011-11-27T09:18:56Z 101.08 2011-11-27T09:18:58Z 101.08 2011-11-27T09:19:02Z 103.48 2011-11-27T09:19:13Z 104.44 2011-11-27T09:19:22Z 109.25 2011-11-27T09:19:35Z 110.69 2011-11-27T09:19:40Z 111.17 2011-11-27T09:19:51Z 112.13 2011-11-27T09:19:55Z 112.61 2011-11-27T09:19:59Z 115.5 2011-11-27T09:20:12Z 115.98 2011-11-27T09:20:26Z 115.01 2011-11-27T09:20:40Z 111.65 2011-11-27T09:20:46Z 108.77 2011-11-27T09:20:49Z 106.36 2011-11-27T09:20:53Z 105.4 2011-11-27T09:20:56Z 106.84 2011-11-27T09:21:09Z 109.25 2011-11-27T09:21:19Z 110.69 2011-11-27T09:21:26Z 114.53 2011-11-27T09:21:36Z 114.53 2011-11-27T09:21:37Z 117.9 2011-11-27T09:21:51Z 120.3 2011-11-27T09:22:07Z 122.22 2011-11-27T09:22:21Z 123.19 2011-11-27T09:22:38Z 123.67 2011-11-27T09:22:53Z 121.26 2011-11-27T09:23:05Z 121.26 2011-11-27T09:23:11Z 121.74 2011-11-27T09:23:18Z 121.74 2011-11-27T09:23:32Z 122.71 2011-11-27T09:23:51Z 125.59 2011-11-27T09:24:09Z 128.95 2011-11-27T09:24:20Z 129.43 2011-11-27T09:24:37Z 129.43 2011-11-27T09:24:38Z 129.43 2011-11-27T09:24:42Z 129.43 2011-11-27T09:25:00Z 128.47 2011-11-27T09:25:19Z 125.59 2011-11-27T09:25:26Z 123.67 2011-11-27T09:25:30Z 121.26 2011-11-27T09:25:35Z 118.38 2011-11-27T09:25:44Z 120.3 2011-11-27T09:25:56Z 124.15 2011-11-27T09:26:13Z 127.03 2011-11-27T09:26:27Z 128.95 2011-11-27T09:26:33Z 129.43 2011-11-27T09:26:47Z 128.47 2011-11-27T09:27:04Z 125.11 2011-11-27T09:27:12Z 122.71 2011-11-27T09:27:17Z 120.78 2011-11-27T09:27:32Z 121.26 2011-11-27T09:27:48Z 123.19 2011-11-27T09:28:08Z 126.55 2011-11-27T09:28:24Z 129.43 2011-11-27T09:28:38Z 131.84 2011-11-27T09:28:57Z 130.88 2011-11-27T09:29:11Z 132.32 2011-11-27T09:29:22Z 133.28 2011-11-27T09:29:38Z 135.2 2011-11-27T09:29:53Z 137.13 2011-11-27T09:30:11Z 140.01 2011-11-27T09:30:27Z 141.93 2011-11-27T09:30:45Z 142.89 2011-11-27T09:30:57Z 142.89 2011-11-27T09:31:09Z 141.45 2011-11-27T09:31:22Z 141.45 2011-11-27T09:31:40Z 141.93 2011-11-27T09:31:58Z 141.93 2011-11-27T09:32:14Z 142.41 2011-11-27T09:32:26Z 141.93 2011-11-27T09:32:40Z 142.41 2011-11-27T09:32:55Z 141.93 2011-11-27T09:33:15Z 141.93 2011-11-27T09:33:37Z 142.41 2011-11-27T09:33:49Z 141.93 2011-11-27T09:34:10Z 140.97 2011-11-27T09:34:19Z 140.97 2011-11-27T09:34:27Z 139.53 2011-11-27T09:34:37Z 135.2 2011-11-27T09:34:46Z 132.32 2011-11-27T09:34:55Z 128.95 2011-11-27T09:35:03Z 127.03 2011-11-27T09:35:15Z 126.55 2011-11-27T09:35:27Z 128.95 2011-11-27T09:35:38Z 132.32 2011-11-27T09:35:49Z 133.28 2011-11-27T09:36:07Z 132.8 2011-11-27T09:36:08Z 130.88 2011-11-27T09:36:23Z 127.51 2011-11-27T09:36:31Z 127.51 2011-11-27T09:36:32Z 125.11 2011-11-27T09:36:35Z 121.26 2011-11-27T09:36:48Z 121.26 2011-11-27T09:37:02Z 123.67 2011-11-27T09:37:18Z 127.03 2011-11-27T09:37:29Z 129.92 2011-11-27T09:37:41Z 132.32 2011-11-27T09:37:58Z 134.24 2011-11-27T09:38:19Z 134.24 2011-11-27T09:38:29Z 134.72 2011-11-27T09:38:39Z 134.72 2011-11-27T09:38:52Z 137.13 2011-11-27T09:39:08Z 139.05 2011-11-27T09:39:23Z 141.45 2011-11-27T09:39:38Z 142.89 2011-11-27T09:39:54Z 145.3 2011-11-27T09:40:12Z 145.78 2011-11-27T09:40:26Z 146.74 2011-11-27T09:40:41Z 148.66 2011-11-27T09:40:57Z 150.58 2011-11-27T09:41:11Z 152.99 2011-11-27T09:41:27Z 156.35 2011-11-27T09:41:39Z 158.75 2011-11-27T09:41:52Z 158.75 2011-11-27T09:41:59Z 159.24 2011-11-27T09:42:02Z 162.12 2011-11-27T09:42:16Z 163.56 2011-11-27T09:42:29Z 163.56 2011-11-27T09:42:32Z 163.08 2011-11-27T09:42:39Z 159.24 2011-11-27T09:42:51Z 159.72 2011-11-27T09:43:02Z 163.08 2011-11-27T09:43:14Z 166.45 2011-11-27T09:43:24Z 169.81 2011-11-27T09:43:34Z 169.33 2011-11-27T09:43:47Z 171.25 2011-11-27T09:43:59Z 173.66 2011-11-27T09:44:15Z 175.58 2011-11-27T09:44:29Z 177.02 2011-11-27T09:44:45Z 178.46 2011-11-27T09:45:10Z 181.83 2011-11-27T09:45:25Z 181.35 2011-11-27T09:45:26Z 182.79 2011-11-27T09:45:44Z 184.71 2011-11-27T09:46:00Z 187.11 2011-11-27T09:46:20Z 188.08 2011-11-27T09:46:31Z 191.44 2011-11-27T09:46:49Z 192.4 2011-11-27T09:47:04Z 193.36 2011-11-27T09:47:23Z 193.36 2011-11-27T09:47:51Z 193.36 2011-11-27T09:48:19Z 193.36 2011-11-27T09:48:23Z 194.32 2011-11-27T09:48:28Z 195.28 2011-11-27T09:48:30Z 195.77 2011-11-27T09:48:32Z 197.69 2011-11-27T09:48:47Z 200.09 2011-11-27T09:49:03Z 201.05 2011-11-27T09:49:17Z 202.49 2011-11-27T09:49:36Z 202.49 2011-11-27T09:49:52Z 203.46 2011-11-27T09:50:07Z 202.49 2011-11-27T09:50:23Z 202.01 2011-11-27T09:50:34Z 201.53 2011-11-27T09:50:48Z 202.49 2011-11-27T09:50:59Z 203.46 2011-11-27T09:51:13Z 204.42 2011-11-27T09:51:18Z 203.94 2011-11-27T09:51:23Z 204.9 2011-11-27T09:51:36Z 205.38 2011-11-27T09:51:53Z 204.42 2011-11-27T09:52:07Z 202.98 2011-11-27T09:52:23Z 200.09 2011-11-27T09:52:39Z 200.57 2011-11-27T09:52:53Z 200.09 2011-11-27T09:52:55Z 197.21 2011-11-27T09:53:04Z 196.73 2011-11-27T09:53:05Z 193.36 2011-11-27T09:53:11Z 187.59 2011-11-27T09:53:17Z 183.75 2011-11-27T09:53:20Z 180.87 2011-11-27T09:53:23Z 178.94 2011-11-27T09:53:25Z 176.54 2011-11-27T09:53:28Z 173.17 2011-11-27T09:53:32Z 170.77 2011-11-27T09:53:37Z 168.37 2011-11-27T09:53:41Z 166.45 2011-11-27T09:53:45Z 164.04 2011-11-27T09:53:53Z 159.72 2011-11-27T09:53:57Z 159.72 2011-11-27T09:54:07Z 161.16 2011-11-27T09:54:18Z 159.72 2011-11-27T09:54:28Z 159.72 2011-11-27T09:54:40Z 160.2 2011-11-27T09:54:44Z 161.64 2011-11-27T09:54:58Z 164.04 2011-11-27T09:55:13Z 166.45 2011-11-27T09:55:26Z 169.33 2011-11-27T09:55:35Z 168.85 2011-11-27T09:55:48Z 169.33 2011-11-27T09:56:01Z 169.33 2011-11-27T09:56:13Z 166.45 2011-11-27T09:56:25Z 165 2011-11-27T09:56:29Z 167.89 2011-11-27T09:56:45Z 168.85 2011-11-27T09:56:59Z 168.37 2011-11-27T09:57:19Z 171.73 2011-11-27T09:57:32Z 174.14 2011-11-27T09:57:43Z 177.02 2011-11-27T09:57:54Z 179.42 2011-11-27T09:58:04Z 182.79 2011-11-27T09:58:16Z 182.31 2011-11-27T09:58:19Z 180.87 2011-11-27T09:58:24Z 180.38 2011-11-27T09:58:26Z 182.31 2011-11-27T09:58:38Z 183.75 2011-11-27T09:58:55Z 184.23 2011-11-27T09:59:12Z 186.15 2011-11-27T09:59:28Z 190 2011-11-27T09:59:43Z 192.4 2011-11-27T09:59:57Z 195.28 2011-11-27T10:00:09Z 196.73 2011-11-27T10:00:15Z 198.65 2011-11-27T10:00:33Z 198.65 2011-11-27T10:00:46Z 199.13 2011-11-27T10:00:59Z 199.13 2011-11-27T10:01:09Z 195.77 2011-11-27T10:01:21Z 192.88 2011-11-27T10:01:32Z 191.92 2011-11-27T10:01:36Z 191.44 2011-11-27T10:01:37Z 190.48 2011-11-27T10:01:39Z 190.48 2011-11-27T10:01:42Z 189.04 2011-11-27T10:01:44Z 185.19 2011-11-27T10:01:53Z 181.83 2011-11-27T10:02:04Z 181.35 2011-11-27T10:02:06Z 177.5 2011-11-27T10:02:19Z 177.5 2011-11-27T10:02:20Z 176.54 2011-11-27T10:02:23Z 174.14 2011-11-27T10:02:31Z 174.14 2011-11-27T10:02:32Z 173.17 2011-11-27T10:02:37Z 176.06 2011-11-27T10:02:49Z 179.42 2011-11-27T10:03:01Z 180.87 2011-11-27T10:03:13Z 181.35 2011-11-27T10:03:23Z 181.35 2011-11-27T10:03:27Z 182.79 2011-11-27T10:03:44Z 184.71 2011-11-27T10:03:57Z 185.67 2011-11-27T10:04:01Z 188.08 2011-11-27T10:04:15Z 191.44 2011-11-27T10:04:30Z 193.84 2011-11-27T10:04:44Z 195.77 2011-11-27T10:04:58Z 198.17 2011-11-27T10:05:14Z 200.57 2011-11-27T10:05:25Z 203.46 2011-11-27T10:05:41Z 204.9 2011-11-27T10:05:58Z 207.3 2011-11-27T10:06:07Z 207.78 2011-11-27T10:06:10Z 210.67 2011-11-27T10:06:24Z 210.19 2011-11-27T10:06:39Z 210.19 2011-11-27T10:06:53Z 209.22 2011-11-27T10:07:06Z 209.22 2011-11-27T10:07:12Z 209.22 2011-11-27T10:07:21Z 208.26 2011-11-27T10:07:26Z 209.7 2011-11-27T10:07:37Z 209.7 2011-11-27T10:07:54Z 210.19 2011-11-27T10:07:59Z 210.19 2011-11-27T10:08:13Z 207.78 2011-11-27T10:08:26Z 207.3 2011-11-27T10:08:30Z 206.34 2011-11-27T10:08:42Z 206.82 2011-11-27T10:08:43Z 206.34 2011-11-27T10:08:51Z 203.46 2011-11-27T10:09:05Z 202.01 2011-11-27T10:09:15Z 205.38 2011-11-27T10:09:24Z 206.82 2011-11-27T10:09:28Z 207.78 2011-11-27T10:09:37Z 207.78 2011-11-27T10:09:39Z 208.26 2011-11-27T10:09:41Z 206.82 2011-11-27T10:09:50Z 204.9 2011-11-27T10:09:56Z 203.94 2011-11-27T10:09:58Z 202.98 2011-11-27T10:10:01Z 203.46 2011-11-27T10:10:10Z 203.46 2011-11-27T10:10:16Z 202.49 2011-11-27T10:10:23Z 200.57 2011-11-27T10:10:35Z 201.05 2011-11-27T10:10:39Z 201.53 2011-11-27T10:10:41Z 199.13 2011-11-27T10:10:53Z 197.69 2011-11-27T10:10:56Z 196.25 2011-11-27T10:10:58Z 195.28 2011-11-27T10:11:03Z 192.88 2011-11-27T10:11:09Z 189.04 2011-11-27T10:11:18Z 189.52 2011-11-27T10:11:20Z 190.48 2011-11-27T10:11:28Z 191.92 2011-11-27T10:11:35Z 193.36 2011-11-27T10:11:41Z 194.32 2011-11-27T10:11:55Z 194.32 2011-11-27T10:11:57Z 195.77 2011-11-27T10:12:10Z 196.25 2011-11-27T10:12:16Z 197.21 2011-11-27T10:12:20Z 197.21 2011-11-27T10:12:29Z 195.77 2011-11-27T10:12:40Z 195.77 2011-11-27T10:12:55Z 194.32 2011-11-27T10:13:07Z 194.32 2011-11-27T10:13:13Z 193.84 2011-11-27T10:13:17Z 192.4 2011-11-27T10:13:23Z 190 2011-11-27T10:13:31Z 190 2011-11-27T10:13:35Z 190 2011-11-27T10:13:39Z 190 2011-11-27T10:13:41Z 190 2011-11-27T10:13:43Z 190.48 2011-11-27T10:13:46Z 190 2011-11-27T10:13:57Z 190.48 2011-11-27T10:14:02Z 191.44 2011-11-27T10:14:08Z 191.44 2011-11-27T10:14:11Z 190.48 2011-11-27T10:14:13Z 190 2011-11-27T10:14:17Z 190 2011-11-27T10:14:18Z 188.56 2011-11-27T10:14:21Z 186.63 2011-11-27T10:14:26Z 184.23 2011-11-27T10:14:31Z 180.87 2011-11-27T10:14:36Z 177.5 2011-11-27T10:14:40Z 177.02 2011-11-27T10:14:42Z 175.58 2011-11-27T10:14:44Z 174.62 2011-11-27T10:14:46Z 173.17 2011-11-27T10:14:53Z 171.73 2011-11-27T10:15:03Z 168.85 2011-11-27T10:15:13Z 166.93 2011-11-27T10:15:19Z 167.89 2011-11-27T10:15:25Z 168.85 2011-11-27T10:15:35Z 165 2011-11-27T10:15:39Z 164.52 2011-11-27T10:15:40Z 162.6 2011-11-27T10:15:42Z 161.64 2011-11-27T10:15:43Z 160.2 2011-11-27T10:15:46Z 159.24 2011-11-27T10:15:47Z 156.35 2011-11-27T10:15:54Z 152.99 2011-11-27T10:15:59Z 152.51 2011-11-27T10:16:00Z 150.58 2011-11-27T10:16:03Z 149.14 2011-11-27T10:16:05Z 147.7 2011-11-27T10:16:06Z 145.3 2011-11-27T10:16:10Z 142.41 2011-11-27T10:16:15Z 138.09 2011-11-27T10:16:20Z 137.13 2011-11-27T10:16:24Z 134.72 2011-11-27T10:16:32Z 129.92 2011-11-27T10:16:42Z 129.92 2011-11-27T10:16:43Z 128.47 2011-11-27T10:16:45Z 127.99 2011-11-27T10:16:47Z 124.63 2011-11-27T10:16:54Z 122.71 2011-11-27T10:16:58Z 121.74 2011-11-27T10:17:02Z 118.86 2011-11-27T10:17:08Z 119.82 2011-11-27T10:17:11Z 120.3 2011-11-27T10:17:24Z 122.71 2011-11-27T10:17:30Z 124.15 2011-11-27T10:17:45Z 124.15 2011-11-27T10:17:50Z 121.74 2011-11-27T10:17:55Z 120.3 2011-11-27T10:18:00Z 121.26 2011-11-27T10:18:05Z 122.71 2011-11-27T10:18:14Z 123.19 2011-11-27T10:18:23Z 122.71 2011-11-27T10:18:30Z 122.71 2011-11-27T10:18:37Z 121.74 2011-11-27T10:18:47Z 121.74 2011-11-27T10:18:50Z 121.26 2011-11-27T10:18:56Z 121.74 2011-11-27T10:18:59Z 122.22 2011-11-27T10:19:02Z 122.22 2011-11-27T10:19:09Z 121.26 2011-11-27T10:19:22Z 119.34 2011-11-27T10:19:27Z 115.5 2011-11-27T10:19:32Z 113.57 2011-11-27T10:19:35Z 111.65 2011-11-27T10:19:38Z 114.05 2011-11-27T10:19:48Z 115.98 2011-11-27T10:20:00Z 118.38 2011-11-27T10:20:15Z 120.78 2011-11-27T10:20:26Z 122.71 2011-11-27T10:20:41Z 123.67 2011-11-27T10:20:57Z 124.15 2011-11-27T10:21:01Z 122.22 2011-11-27T10:21:06Z 121.74 2011-11-27T10:21:12Z 121.26 2011-11-27T10:21:16Z 120.78 2011-11-27T10:21:18Z 119.82 2011-11-27T10:21:22Z 120.78 2011-11-27T10:21:40Z 120.3 2011-11-27T10:21:41Z 121.26 2011-11-27T10:21:45Z 123.67 2011-11-27T10:22:00Z 125.11 2011-11-27T10:22:11Z 127.99 2011-11-27T10:22:26Z 128.95 2011-11-27T10:22:39Z 128.47 2011-11-27T10:22:49Z 126.55 2011-11-27T10:22:56Z 124.15 2011-11-27T10:23:00Z 119.34 2011-11-27T10:23:08Z 119.34 2011-11-27T10:23:09Z 117.9 2011-11-27T10:23:11Z 114.53 2011-11-27T10:23:20Z 114.53 2011-11-27T10:23:21Z 113.57 2011-11-27T10:23:27Z 114.05 2011-11-27T10:23:32Z 113.09 2011-11-27T10:23:38Z 112.61 2011-11-27T10:23:42Z 114.53 2011-11-27T10:23:49Z 114.05 2011-11-27T10:23:56Z 114.05 2011-11-27T10:24:00Z 115.98 2011-11-27T10:24:14Z 115.5 2011-11-27T10:24:20Z 115.98 2011-11-27T10:24:34Z 115.98 2011-11-27T10:24:36Z 115.5 2011-11-27T10:24:39Z 115.98 2011-11-27T10:24:41Z 114.05 2011-11-27T10:24:47Z 113.09 2011-11-27T10:24:48Z 110.69 2011-11-27T10:24:52Z 107.81 2011-11-27T10:24:57Z 106.36 2011-11-27T10:24:59Z 103 2011-11-27T10:25:06Z 103 2011-11-27T10:25:07Z 100.11 2011-11-27T10:25:15Z 99.63 2011-11-27T10:25:17Z 98.19 2011-11-27T10:25:21Z 94.83 2011-11-27T10:25:34Z 93.87 2011-11-27T10:25:39Z 92.42 2011-11-27T10:25:42Z 91.94 2011-11-27T10:25:45Z 91.94 2011-11-27T10:25:53Z 91.46 2011-11-27T10:25:55Z 90.98 2011-11-27T10:26:01Z 91.94 2011-11-27T10:26:08Z 94.83 2011-11-27T10:26:24Z 95.31 2011-11-27T10:26:28Z 95.31 2011-11-27T10:26:30Z 95.79 2011-11-27T10:26:45Z 97.23 2011-11-27T10:27:01Z 96.27 2011-11-27T10:27:05Z 96.75 2011-11-27T10:27:07Z 94.35 2011-11-27T10:27:22Z 91.46 2011-11-27T10:27:39Z 88.1 2011-11-27T10:27:53Z 85.21 2011-11-27T10:28:00Z 82.33 2011-11-27T10:28:06Z 80.89 2011-11-27T10:28:09Z 79.45 2011-11-27T10:28:12Z 76.08 2011-11-27T10:28:22Z 76.08 2011-11-27T10:28:24Z 75.12 2011-11-27T10:28:30Z 74.64 2011-11-27T10:28:31Z 74.64 2011-11-27T10:28:36Z 75.12 2011-11-27T10:28:40Z 77.52 2011-11-27T10:28:53Z 79.93 2011-11-27T10:29:06Z 82.33 2011-11-27T10:29:20Z 84.25 2011-11-27T10:29:36Z 85.69 2011-11-27T10:29:53Z 84.73 2011-11-27T10:30:10Z 84.25 2011-11-27T10:30:12Z 84.25 2011-11-27T10:30:26Z 81.37 2011-11-27T10:30:39Z 80.89 2011-11-27T10:30:42Z 79.45 2011-11-27T10:30:45Z 77.52 2011-11-27T10:30:47Z 76.56 2011-11-27T10:30:49Z 76.08 2011-11-27T10:30:50Z 74.16 2011-11-27T10:30:53Z 72.72 2011-11-27T10:30:54Z 70.31 2011-11-27T10:30:59Z 67.91 2011-11-27T10:31:02Z 66.47 2011-11-27T10:31:05Z 64.55 2011-11-27T10:31:14Z 64.55 2011-11-27T10:31:16Z 63.58 2011-11-27T10:31:19Z 63.58 2011-11-27T10:31:21Z 63.1 2011-11-27T10:31:24Z 61.66 2011-11-27T10:31:27Z 60.22 2011-11-27T10:31:30Z 59.26 2011-11-27T10:31:41Z 58.78 2011-11-27T10:31:42Z 60.22 2011-11-27T10:31:55Z 61.66 2011-11-27T10:32:08Z 59.74 2011-11-27T10:32:13Z 58.3 2011-11-27T10:32:16Z 58.3 2011-11-27T10:32:17Z 58.3 2011-11-27T10:32:19Z 54.45 2011-11-27T10:32:30Z 56.37 2011-11-27T10:32:42Z 56.86 2011-11-27T10:32:53Z 56.37 2011-11-27T10:32:59Z 56.86 2011-11-27T10:33:06Z 57.34 2011-11-27T10:33:10Z 56.86 2011-11-27T10:33:13Z 54.93 2011-11-27T10:33:16Z 53.01 2011-11-27T10:33:18Z 52.05 2011-11-27T10:33:24Z 51.09 2011-11-27T10:33:34Z 52.05 2011-11-27T10:33:37Z 51.57 2011-11-27T10:33:40Z 51.57 2011-11-27T10:33:45Z 51.57 2011-11-27T10:33:53Z 51.57 2011-11-27T10:34:06Z 51.57 2011-11-27T10:34:16Z 50.61 2011-11-27T10:34:21Z 52.05 2011-11-27T10:34:33Z 51.57 2011-11-27T10:34:41Z 52.05 2011-11-27T10:34:53Z 51.09 2011-11-27T10:35:00Z 51.09 2011-11-27T10:35:08Z 51.57 2011-11-27T10:35:12Z 51.57 2011-11-27T10:35:25Z 51.57 2011-11-27T10:35:29Z 51.09 2011-11-27T10:35:33Z 51.09 2011-11-27T10:35:41Z 51.09 2011-11-27T10:35:51Z 52.05 2011-11-27T10:35:56Z 51.57 2011-11-27T10:36:10Z 51.57 2011-11-27T10:36:27Z 51.57 2011-11-27T10:36:44Z 50.61 2011-11-27T10:37:11Z 54.93 2011-11-27T10:37:26Z 52.05 2011-11-27T10:37:27Z 52.05 2011-11-27T10:37:34Z 52.05 2011-11-27T10:37:43Z 51.09 2011-11-27T10:38:01Z 51.57 2011-11-27T10:38:22Z 51.57 2011-11-27T10:38:34Z 51.57 2011-11-27T10:39:02Z 52.05 2011-11-27T10:39:15Z 52.05 2011-11-27T10:39:32Z 52.05 2011-11-27T10:39:41Z 52.53 2011-11-27T10:39:45Z