Balade du 27 novembre 2011 91.94 2011-11-27T10:08:34Z 70.31 2011-11-27T10:10:08Z 47.24 2011-11-27T10:10:24Z 75.6 2011-11-27T10:11:18Z 76.56 2011-11-27T10:11:21Z 78.97 2011-11-27T10:11:25Z 78.97 2011-11-27T10:11:26Z 78 2011-11-27T10:11:35Z 77.52 2011-11-27T10:11:36Z 77.52 2011-11-27T10:11:37Z 77.52 2011-11-27T10:11:38Z 77.04 2011-11-27T10:11:39Z 77.04 2011-11-27T10:11:40Z 77.04 2011-11-27T10:11:41Z 77.04 2011-11-27T10:11:42Z 77.04 2011-11-27T10:11:43Z 77.04 2011-11-27T10:11:44Z 76.56 2011-11-27T10:11:45Z 75.6 2011-11-27T10:11:46Z 76.08 2011-11-27T10:11:47Z 76.56 2011-11-27T10:11:48Z 75.6 2011-11-27T10:11:49Z 73.68 2011-11-27T10:11:51Z 72.72 2011-11-27T10:11:52Z 72.24 2011-11-27T10:11:53Z 71.76 2011-11-27T10:11:54Z 70.79 2011-11-27T10:11:55Z 70.31 2011-11-27T10:11:56Z 69.83 2011-11-27T10:11:57Z 69.35 2011-11-27T10:11:58Z 68.87 2011-11-27T10:11:59Z 68.39 2011-11-27T10:12:00Z 67.91 2011-11-27T10:12:01Z 67.91 2011-11-27T10:12:02Z 67.43 2011-11-27T10:12:03Z 63.1 2011-11-27T10:12:17Z 60.7 2011-11-27T10:12:26Z 59.74 2011-11-27T10:12:35Z 58.78 2011-11-27T10:12:42Z 58.78 2011-11-27T10:12:48Z 58.78 2011-11-27T10:12:49Z 58.3 2011-11-27T10:12:52Z 57.82 2011-11-27T10:12:53Z 57.82 2011-11-27T10:12:54Z 57.82 2011-11-27T10:12:55Z 57.34 2011-11-27T10:12:56Z 57.34 2011-11-27T10:12:57Z 56.86 2011-11-27T10:12:58Z 56.86 2011-11-27T10:12:59Z 56.86 2011-11-27T10:13:00Z 56.37 2011-11-27T10:13:01Z 56.37 2011-11-27T10:13:05Z 56.37 2011-11-27T10:13:06Z 56.37 2011-11-27T10:13:07Z 56.86 2011-11-27T10:13:08Z 56.86 2011-11-27T10:13:09Z 56.37 2011-11-27T10:13:10Z 57.34 2011-11-27T10:13:22Z 56.86 2011-11-27T10:13:34Z 54.93 2011-11-27T10:13:42Z 58.78 2011-11-27T10:13:55Z 59.26 2011-11-27T10:14:04Z 58.78 2011-11-27T10:14:07Z 58.78 2011-11-27T10:14:08Z 58.78 2011-11-27T10:14:09Z 58.3 2011-11-27T10:14:12Z 58.3 2011-11-27T10:14:13Z 59.74 2011-11-27T10:14:19Z 61.66 2011-11-27T10:14:20Z 67.91 2011-11-27T10:14:29Z 68.39 2011-11-27T10:14:32Z 68.87 2011-11-27T10:14:33Z 68.87 2011-11-27T10:14:35Z 69.35 2011-11-27T10:14:36Z 69.35 2011-11-27T10:14:37Z 69.83 2011-11-27T10:14:38Z 69.83 2011-11-27T10:14:39Z 69.83 2011-11-27T10:14:40Z 69.35 2011-11-27T10:14:41Z 68.39 2011-11-27T10:14:42Z 68.39 2011-11-27T10:14:43Z 67.43 2011-11-27T10:14:44Z 66.95 2011-11-27T10:14:45Z 65.99 2011-11-27T10:14:46Z 65.51 2011-11-27T10:14:47Z 65.03 2011-11-27T10:14:48Z 65.03 2011-11-27T10:14:49Z 64.55 2011-11-27T10:14:50Z 64.55 2011-11-27T10:14:51Z 64.55 2011-11-27T10:14:52Z 65.03 2011-11-27T10:14:53Z 65.03 2011-11-27T10:14:54Z 65.03 2011-11-27T10:14:55Z 65.03 2011-11-27T10:14:56Z 65.51 2011-11-27T10:14:57Z 65.51 2011-11-27T10:14:58Z 65.51 2011-11-27T10:14:59Z 65.51 2011-11-27T10:15:00Z 65.51 2011-11-27T10:15:01Z 65.51 2011-11-27T10:15:02Z 65.51 2011-11-27T10:15:03Z 65.99 2011-11-27T10:15:15Z 64.55 2011-11-27T10:17:38Z 65.03 2011-11-27T10:17:58Z 39.55 2011-11-27T10:19:03Z 50.61 2011-11-27T10:20:17Z 46.76 2011-11-27T10:21:04Z 49.16 2011-11-27T10:21:24Z 50.13 2011-11-27T10:21:25Z 51.57 2011-11-27T10:21:26Z 52.53 2011-11-27T10:21:27Z 53.49 2011-11-27T10:21:28Z 54.45 2011-11-27T10:21:29Z 54.93 2011-11-27T10:21:30Z 55.89 2011-11-27T10:21:31Z 56.37 2011-11-27T10:21:32Z 56.86 2011-11-27T10:21:33Z 57.82 2011-11-27T10:21:34Z 58.3 2011-11-27T10:21:35Z 58.78 2011-11-27T10:21:36Z 60.7 2011-11-27T10:21:40Z 60.22 2011-11-27T10:21:41Z 60.22 2011-11-27T10:21:42Z 61.18 2011-11-27T10:21:45Z 61.18 2011-11-27T10:21:46Z 61.66 2011-11-27T10:21:47Z 61.66 2011-11-27T10:21:48Z 62.14 2011-11-27T10:21:49Z 62.14 2011-11-27T10:21:50Z 62.14 2011-11-27T10:21:51Z 62.14 2011-11-27T10:21:52Z 62.14 2011-11-27T10:21:53Z 62.62 2011-11-27T10:21:59Z 63.1 2011-11-27T10:22:01Z 63.1 2011-11-27T10:22:02Z 63.1 2011-11-27T10:22:03Z 63.58 2011-11-27T10:22:04Z 64.55 2011-11-27T10:22:05Z 65.03 2011-11-27T10:22:06Z 65.03 2011-11-27T10:22:07Z 65.51 2011-11-27T10:22:08Z 66.47 2011-11-27T10:22:09Z 66.95 2011-11-27T10:22:10Z 67.43 2011-11-27T10:22:11Z 67.43 2011-11-27T10:22:12Z 67.43 2011-11-27T10:22:13Z 67.43 2011-11-27T10:22:14Z 67.43 2011-11-27T10:22:15Z 67.91 2011-11-27T10:22:19Z 68.39 2011-11-27T10:22:20Z 68.87 2011-11-27T10:22:21Z 69.83 2011-11-27T10:22:22Z 71.27 2011-11-27T10:22:23Z 72.72 2011-11-27T10:22:24Z 74.16 2011-11-27T10:22:25Z 75.12 2011-11-27T10:22:26Z 75.6 2011-11-27T10:22:27Z 76.56 2011-11-27T10:22:28Z 78 2011-11-27T10:22:29Z 78.97 2011-11-27T10:22:30Z 79.93 2011-11-27T10:22:31Z 79.93 2011-11-27T10:22:38Z 77.52 2011-11-27T10:22:46Z 75.12 2011-11-27T10:22:56Z 68.39 2011-11-27T10:23:07Z 63.1 2011-11-27T10:23:15Z 63.58 2011-11-27T10:23:24Z 60.22 2011-11-27T10:23:34Z 50.61 2011-11-27T10:23:46Z 48.2 2011-11-27T10:23:55Z 48.2 2011-11-27T10:23:57Z 48.2 2011-11-27T10:23:58Z 48.2 2011-11-27T10:23:59Z 49.16 2011-11-27T10:24:01Z 49.16 2011-11-27T10:24:02Z 50.13 2011-11-27T10:24:03Z 50.61 2011-11-27T10:24:04Z 51.09 2011-11-27T10:24:05Z 51.09 2011-11-27T10:24:06Z 51.09 2011-11-27T10:24:07Z 51.09 2011-11-27T10:24:08Z 51.09 2011-11-27T10:24:09Z 51.09 2011-11-27T10:24:10Z 51.09 2011-11-27T10:24:11Z 51.57 2011-11-27T10:24:12Z 51.09 2011-11-27T10:24:18Z 50.61 2011-11-27T10:24:26Z 51.09 2011-11-27T10:24:28Z 51.57 2011-11-27T10:24:29Z 53.97 2011-11-27T10:24:34Z 54.45 2011-11-27T10:24:35Z 54.45 2011-11-27T10:24:36Z 54.93 2011-11-27T10:24:38Z 55.41 2011-11-27T10:24:39Z 55.89 2011-11-27T10:24:40Z 56.37 2011-11-27T10:24:41Z 56.86 2011-11-27T10:24:42Z 57.34 2011-11-27T10:24:43Z 58.3 2011-11-27T10:24:46Z 58.78 2011-11-27T10:24:47Z 59.74 2011-11-27T10:24:48Z 60.22 2011-11-27T10:24:49Z 60.22 2011-11-27T10:24:50Z 60.7 2011-11-27T10:24:51Z 60.7 2011-11-27T10:24:52Z 61.18 2011-11-27T10:24:53Z 61.18 2011-11-27T10:24:54Z 60.7 2011-11-27T10:24:55Z 58.78 2011-11-27T10:25:00Z 58.3 2011-11-27T10:25:01Z 57.34 2011-11-27T10:25:02Z 56.86 2011-11-27T10:25:03Z 55.89 2011-11-27T10:25:04Z 51.09 2011-11-27T10:25:11Z 51.57 2011-11-27T10:25:19Z 51.09 2011-11-27T10:25:26Z 54.45 2011-11-27T10:25:35Z 55.41 2011-11-27T10:25:36Z 56.37 2011-11-27T10:25:37Z 57.34 2011-11-27T10:25:38Z 58.3 2011-11-27T10:25:39Z 59.26 2011-11-27T10:25:40Z 65.51 2011-11-27T10:25:53Z 60.22 2011-11-27T10:26:03Z 58.78 2011-11-27T10:26:05Z 58.3 2011-11-27T10:26:06Z 58.3 2011-11-27T10:26:07Z 57.34 2011-11-27T10:26:08Z 57.34 2011-11-27T10:26:09Z 56.86 2011-11-27T10:26:10Z 57.34 2011-11-27T10:26:11Z 57.34 2011-11-27T10:26:12Z 60.7 2011-11-27T10:26:18Z 60.7 2011-11-27T10:26:19Z 61.18 2011-11-27T10:26:20Z 60.7 2011-11-27T10:26:21Z 60.7 2011-11-27T10:26:22Z 60.7 2011-11-27T10:26:23Z 60.22 2011-11-27T10:26:24Z 59.74 2011-11-27T10:26:25Z 59.74 2011-11-27T10:26:26Z 61.66 2011-11-27T10:26:41Z 63.58 2011-11-27T10:26:49Z 63.58 2011-11-27T10:26:50Z 63.58 2011-11-27T10:26:51Z 63.1 2011-11-27T10:26:52Z 61.18 2011-11-27T10:27:01Z 61.18 2011-11-27T10:27:05Z 61.18 2011-11-27T10:27:06Z 61.18 2011-11-27T10:27:07Z 61.66 2011-11-27T10:27:09Z 62.14 2011-11-27T10:27:10Z 62.14 2011-11-27T10:27:11Z 62.62 2011-11-27T10:27:12Z 62.62 2011-11-27T10:27:13Z 62.62 2011-11-27T10:27:14Z 62.62 2011-11-27T10:27:15Z 63.1 2011-11-27T10:27:16Z 63.1 2011-11-27T10:27:17Z 63.1 2011-11-27T10:27:18Z 63.1 2011-11-27T10:27:19Z 63.1 2011-11-27T10:27:20Z 63.1 2011-11-27T10:27:21Z 63.1 2011-11-27T10:27:26Z 61.66 2011-11-27T10:27:31Z 60.22 2011-11-27T10:27:38Z 60.7 2011-11-27T10:27:43Z 61.18 2011-11-27T10:27:44Z 61.18 2011-11-27T10:27:45Z 61.18 2011-11-27T10:27:46Z 61.18 2011-11-27T10:27:47Z 61.66 2011-11-27T10:27:48Z 61.18 2011-11-27T10:27:49Z 61.18 2011-11-27T10:27:50Z 61.18 2011-11-27T10:27:51Z 61.18 2011-11-27T10:27:52Z 61.18 2011-11-27T10:27:53Z 61.66 2011-11-27T10:27:54Z 61.66 2011-11-27T10:27:55Z 61.66 2011-11-27T10:27:56Z 62.62 2011-11-27T10:28:05Z 61.66 2011-11-27T10:28:12Z 62.62 2011-11-27T10:28:19Z 62.62 2011-11-27T10:28:20Z 63.1 2011-11-27T10:28:21Z 65.03 2011-11-27T10:28:31Z 67.91 2011-11-27T10:28:44Z 69.35 2011-11-27T10:28:52Z 71.76 2011-11-27T10:29:04Z 70.31 2011-11-27T10:29:15Z 70.31 2011-11-27T10:29:24Z 70.31 2011-11-27T10:29:34Z 69.35 2011-11-27T10:29:42Z 69.35 2011-11-27T10:29:53Z 71.27 2011-11-27T10:30:04Z 70.79 2011-11-27T10:30:18Z 72.24 2011-11-27T10:30:27Z 77.52 2011-11-27T10:30:45Z 78.97 2011-11-27T10:31:07Z 77.52 2011-11-27T10:31:15Z 77.52 2011-11-27T10:31:16Z 77.52 2011-11-27T10:31:17Z 74.64 2011-11-27T10:31:29Z 74.64 2011-11-27T10:31:32Z 74.64 2011-11-27T10:31:33Z 74.16 2011-11-27T10:31:34Z 73.2 2011-11-27T10:31:35Z 72.72 2011-11-27T10:31:36Z 71.76 2011-11-27T10:31:48Z 71.76 2011-11-27T10:31:49Z 71.27 2011-11-27T10:31:58Z 70.79 2011-11-27T10:32:07Z 71.27 2011-11-27T10:32:15Z 71.76 2011-11-27T10:32:24Z 72.72 2011-11-27T10:32:33Z 72.72 2011-11-27T10:32:35Z 72.72 2011-11-27T10:32:36Z 72.72 2011-11-27T10:32:37Z 72.72 2011-11-27T10:32:38Z 72.72 2011-11-27T10:32:39Z 72.72 2011-11-27T10:32:40Z 72.72 2011-11-27T10:32:41Z 73.2 2011-11-27T10:32:42Z 73.2 2011-11-27T10:32:43Z 73.2 2011-11-27T10:32:44Z 73.2 2011-11-27T10:32:45Z 74.64 2011-11-27T10:32:52Z 73.2 2011-11-27T10:33:00Z 73.68 2011-11-27T10:33:08Z 73.2 2011-11-27T10:33:16Z 73.68 2011-11-27T10:33:29Z 74.64 2011-11-27T10:33:36Z 77.52 2011-11-27T10:33:46Z 78.48 2011-11-27T10:33:52Z 79.93 2011-11-27T10:33:58Z 80.89 2011-11-27T10:33:59Z 81.37 2011-11-27T10:34:00Z 81.85 2011-11-27T10:34:01Z 82.33 2011-11-27T10:34:02Z 82.81 2011-11-27T10:34:03Z 83.29 2011-11-27T10:34:07Z 82.33 2011-11-27T10:34:08Z 78.48 2011-11-27T10:34:15Z 82.33 2011-11-27T10:34:26Z 84.73 2011-11-27T10:34:32Z 85.21 2011-11-27T10:34:33Z 86.18 2011-11-27T10:34:34Z 87.62 2011-11-27T10:34:37Z 88.1 2011-11-27T10:34:38Z 88.58 2011-11-27T10:34:39Z 88.58 2011-11-27T10:34:40Z 89.06 2011-11-27T10:34:41Z 89.06 2011-11-27T10:34:42Z 89.54 2011-11-27T10:34:43Z 89.54 2011-11-27T10:34:44Z 90.02 2011-11-27T10:34:45Z 90.02 2011-11-27T10:34:46Z 90.5 2011-11-27T10:34:47Z 90.02 2011-11-27T10:34:54Z 89.54 2011-11-27T10:34:55Z 89.54 2011-11-27T10:34:56Z 89.54 2011-11-27T10:34:58Z 89.06 2011-11-27T10:34:59Z 88.58 2011-11-27T10:35:00Z 88.1 2011-11-27T10:35:01Z 87.62 2011-11-27T10:35:02Z 87.14 2011-11-27T10:35:03Z 86.66 2011-11-27T10:35:04Z 86.18 2011-11-27T10:35:05Z 85.21 2011-11-27T10:35:06Z 82.81 2011-11-27T10:35:17Z 83.29 2011-11-27T10:35:22Z 82.33 2011-11-27T10:35:29Z 81.85 2011-11-27T10:35:36Z 84.25 2011-11-27T10:35:44Z 88.1 2011-11-27T10:35:51Z 86.66 2011-11-27T10:35:58Z 86.18 2011-11-27T10:36:06Z 85.21 2011-11-27T10:36:16Z 85.69 2011-11-27T10:36:26Z 87.14 2011-11-27T10:36:33Z 87.14 2011-11-27T10:36:37Z 87.62 2011-11-27T10:36:38Z 88.1 2011-11-27T10:36:39Z 88.1 2011-11-27T10:36:40Z 88.58 2011-11-27T10:36:41Z 88.58 2011-11-27T10:36:42Z 89.54 2011-11-27T10:36:54Z 91.46 2011-11-27T10:37:01Z 94.83 2011-11-27T10:37:14Z 95.31 2011-11-27T10:37:22Z 98.19 2011-11-27T10:37:35Z 99.63 2011-11-27T10:37:45Z 100.11 2011-11-27T10:37:52Z 100.11 2011-11-27T10:38:01Z 100.6 2011-11-27T10:38:02Z 100.6 2011-11-27T10:38:04Z 100.6 2011-11-27T10:38:05Z 100.6 2011-11-27T10:38:06Z 100.6 2011-11-27T10:38:07Z 100.6 2011-11-27T10:38:08Z 101.08 2011-11-27T10:38:09Z 101.08 2011-11-27T10:38:10Z 101.08 2011-11-27T10:38:11Z 101.08 2011-11-27T10:38:12Z 101.08 2011-11-27T10:38:13Z 101.08 2011-11-27T10:38:14Z 100.6 2011-11-27T10:38:27Z 102.52 2011-11-27T10:38:40Z 104.92 2011-11-27T10:38:50Z 105.88 2011-11-27T10:38:56Z 105.88 2011-11-27T10:38:58Z 106.36 2011-11-27T10:39:00Z 106.36 2011-11-27T10:39:01Z 106.36 2011-11-27T10:39:02Z 106.84 2011-11-27T10:39:03Z 106.84 2011-11-27T10:39:04Z 106.84 2011-11-27T10:39:05Z 107.81 2011-11-27T10:39:13Z 109.73 2011-11-27T10:39:21Z 111.17 2011-11-27T10:39:31Z 112.61 2011-11-27T10:39:43Z 110.69 2011-11-27T10:39:53Z 110.21 2011-11-27T10:40:03Z 109.25 2011-11-27T10:40:12Z 109.73 2011-11-27T10:40:20Z 113.09 2011-11-27T10:40:30Z 116.94 2011-11-27T10:40:39Z 117.9 2011-11-27T10:40:44Z 117.9 2011-11-27T10:40:45Z 118.38 2011-11-27T10:40:46Z 118.38 2011-11-27T10:40:47Z 118.38 2011-11-27T10:40:48Z 118.38 2011-11-27T10:40:49Z 118.86 2011-11-27T10:40:50Z 118.86 2011-11-27T10:40:51Z 118.86 2011-11-27T10:40:52Z 118.86 2011-11-27T10:40:53Z 118.86 2011-11-27T10:40:54Z 118.86 2011-11-27T10:40:55Z 118.86 2011-11-27T10:40:56Z 118.86 2011-11-27T10:40:57Z 118.86 2011-11-27T10:40:58Z 118.38 2011-11-27T10:40:59Z 118.38 2011-11-27T10:41:00Z 118.38 2011-11-27T10:41:01Z 118.38 2011-11-27T10:41:02Z 118.38 2011-11-27T10:41:03Z 117.9 2011-11-27T10:41:04Z 117.42 2011-11-27T10:41:05Z 116.94 2011-11-27T10:41:06Z 116.94 2011-11-27T10:41:07Z 116.94 2011-11-27T10:41:08Z 116.94 2011-11-27T10:41:09Z 116.94 2011-11-27T10:41:10Z 115.5 2011-11-27T10:41:17Z 114.05 2011-11-27T10:41:32Z 122.22 2011-11-27T10:41:45Z 122.22 2011-11-27T10:41:46Z 122.71 2011-11-27T10:41:47Z 122.71 2011-11-27T10:41:48Z 123.19 2011-11-27T10:41:55Z 123.19 2011-11-27T10:41:56Z 123.67 2011-11-27T10:41:57Z 123.67 2011-11-27T10:41:58Z 123.19 2011-11-27T10:41:59Z 123.19 2011-11-27T10:42:00Z 123.19 2011-11-27T10:42:01Z 123.19 2011-11-27T10:42:02Z 123.67 2011-11-27T10:42:12Z 124.63 2011-11-27T10:42:20Z 125.11 2011-11-27T10:42:21Z 124.63 2011-11-27T10:42:22Z 126.55 2011-11-27T10:42:32Z 128.95 2011-11-27T10:42:44Z 132.8 2011-11-27T10:42:54Z 132.32 2011-11-27T10:42:56Z 132.32 2011-11-27T10:42:57Z 132.32 2011-11-27T10:42:58Z 131.84 2011-11-27T10:42:59Z 132.32 2011-11-27T10:43:00Z 132.32 2011-11-27T10:43:01Z 132.32 2011-11-27T10:43:02Z 132.8 2011-11-27T10:43:03Z 132.8 2011-11-27T10:43:04Z 132.8 2011-11-27T10:43:05Z 132.32 2011-11-27T10:43:06Z 133.28 2011-11-27T10:43:14Z 134.24 2011-11-27T10:43:21Z 134.72 2011-11-27T10:43:22Z 134.72 2011-11-27T10:43:23Z 135.68 2011-11-27T10:43:30Z 142.41 2011-11-27T10:43:44Z 153.95 2011-11-27T10:43:56Z 164.52 2011-11-27T10:44:07Z 165 2011-11-27T10:44:08Z 165.48 2011-11-27T10:44:09Z 166.45 2011-11-27T10:44:10Z 166.93 2011-11-27T10:44:11Z 167.89 2011-11-27T10:44:12Z 174.14 2011-11-27T10:44:20Z 178.94 2011-11-27T10:44:26Z 183.75 2011-11-27T10:44:32Z 192.4 2011-11-27T10:44:41Z 200.09 2011-11-27T10:44:49Z 208.26 2011-11-27T10:44:58Z 215.95 2011-11-27T10:45:08Z 222.68 2011-11-27T10:45:17Z 232.78 2011-11-27T10:45:27Z 240.47 2011-11-27T10:45:34Z 241.91 2011-11-27T10:45:35Z 242.87 2011-11-27T10:45:36Z 243.35 2011-11-27T10:45:37Z 243.35 2011-11-27T10:45:38Z 243.35 2011-11-27T10:45:39Z 244.79 2011-11-27T10:45:43Z 245.27 2011-11-27T10:45:44Z 245.75 2011-11-27T10:45:45Z 247.2 2011-11-27T10:45:46Z 248.16 2011-11-27T10:45:47Z 249.12 2011-11-27T10:45:48Z 250.08 2011-11-27T10:45:49Z 251.52 2011-11-27T10:45:50Z 251.52 2011-11-27T10:45:51Z 251.52 2011-11-27T10:45:52Z 251.52 2011-11-27T10:45:55Z 251.52 2011-11-27T10:45:56Z 251.04 2011-11-27T10:45:57Z 250.08 2011-11-27T10:45:58Z 249.6 2011-11-27T10:45:59Z 249.6 2011-11-27T10:46:00Z 249.6 2011-11-27T10:46:01Z 249.12 2011-11-27T10:46:02Z 248.16 2011-11-27T10:46:03Z 247.2 2011-11-27T10:46:04Z 246.23 2011-11-27T10:46:05Z 245.27 2011-11-27T10:46:06Z 244.31 2011-11-27T10:46:07Z 243.83 2011-11-27T10:46:08Z 242.87 2011-11-27T10:46:09Z 242.39 2011-11-27T10:46:10Z 241.91 2011-11-27T10:46:11Z 241.43 2011-11-27T10:46:12Z 240.95 2011-11-27T10:46:13Z 240.47 2011-11-27T10:46:14Z 239.99 2011-11-27T10:46:15Z 240.47 2011-11-27T10:46:16Z 240.47 2011-11-27T10:46:17Z 239.02 2011-11-27T10:46:19Z 238.06 2011-11-27T10:46:20Z 237.1 2011-11-27T10:46:21Z 236.62 2011-11-27T10:46:22Z 235.66 2011-11-27T10:46:23Z 235.18 2011-11-27T10:46:24Z 234.7 2011-11-27T10:46:25Z 234.22 2011-11-27T10:46:26Z 234.22 2011-11-27T10:46:27Z 233.74 2011-11-27T10:46:28Z 233.26 2011-11-27T10:46:29Z 232.78 2011-11-27T10:46:30Z 231.81 2011-11-27T10:46:31Z 225.09 2011-11-27T10:46:37Z 224.12 2011-11-27T10:46:38Z 223.16 2011-11-27T10:46:39Z 222.2 2011-11-27T10:46:40Z 221.72 2011-11-27T10:46:41Z 220.76 2011-11-27T10:46:42Z 219.8 2011-11-27T10:46:43Z 214.03 2011-11-27T10:46:48Z 213.07 2011-11-27T10:46:49Z 212.11 2011-11-27T10:46:50Z 211.63 2011-11-27T10:46:51Z 210.67 2011-11-27T10:46:52Z 202.98 2011-11-27T10:47:00Z 202.01 2011-11-27T10:47:01Z 200.57 2011-11-27T10:47:02Z 199.61 2011-11-27T10:47:03Z 198.65 2011-11-27T10:47:04Z 197.69 2011-11-27T10:47:05Z 196.73 2011-11-27T10:47:06Z 195.77 2011-11-27T10:47:07Z 194.8 2011-11-27T10:47:08Z 193.84 2011-11-27T10:47:09Z 192.88 2011-11-27T10:47:10Z 191.92 2011-11-27T10:47:11Z 191.44 2011-11-27T10:47:12Z 190 2011-11-27T10:47:18Z 190 2011-11-27T10:47:19Z 190 2011-11-27T10:47:20Z 190.48 2011-11-27T10:47:21Z 190.96 2011-11-27T10:47:22Z 190.96 2011-11-27T10:47:23Z 190.96 2011-11-27T10:47:26Z 190.96 2011-11-27T10:47:27Z 190.96 2011-11-27T10:47:28Z 190.96 2011-11-27T10:47:29Z 190.96 2011-11-27T10:47:30Z 191.44 2011-11-27T10:47:31Z 191.44 2011-11-27T10:47:32Z 191.44 2011-11-27T10:47:33Z 191.92 2011-11-27T10:47:34Z 190 2011-11-27T10:47:40Z 190 2011-11-27T10:47:41Z 189.52 2011-11-27T10:47:42Z 190 2011-11-27T10:47:47Z 190.48 2011-11-27T10:47:48Z 190.96 2011-11-27T10:47:49Z 191.92 2011-11-27T10:47:50Z 192.4 2011-11-27T10:47:51Z 193.36 2011-11-27T10:47:52Z 193.84 2011-11-27T10:47:53Z 194.32 2011-11-27T10:47:59Z 193.36 2011-11-27T10:48:04Z 193.36 2011-11-27T10:48:06Z 193.36 2011-11-27T10:48:07Z 193.36 2011-11-27T10:48:08Z 193.36 2011-11-27T10:48:09Z 193.36 2011-11-27T10:48:10Z 193.36 2011-11-27T10:48:11Z 193.36 2011-11-27T10:48:12Z 193.36 2011-11-27T10:48:13Z 193.84 2011-11-27T10:48:14Z 193.84 2011-11-27T10:48:15Z 194.32 2011-11-27T10:48:16Z 193.36 2011-11-27T10:48:23Z 192.88 2011-11-27T10:48:27Z 192.88 2011-11-27T10:48:28Z 192.88 2011-11-27T10:48:29Z 192.88 2011-11-27T10:48:30Z 192.4 2011-11-27T10:48:31Z 191.92 2011-11-27T10:48:32Z 189.04 2011-11-27T10:48:38Z 185.67 2011-11-27T10:48:47Z 185.67 2011-11-27T10:48:53Z 185.67 2011-11-27T10:48:54Z 186.15 2011-11-27T10:48:55Z 186.15 2011-11-27T10:48:56Z 186.15 2011-11-27T10:48:57Z 188.08 2011-11-27T10:49:08Z 187.11 2011-11-27T10:49:14Z 187.59 2011-11-27T10:49:15Z 188.08 2011-11-27T10:49:16Z 188.08 2011-11-27T10:49:17Z 188.56 2011-11-27T10:49:18Z 189.52 2011-11-27T10:49:19Z 190.48 2011-11-27T10:49:20Z 194.8 2011-11-27T10:49:26Z 198.65 2011-11-27T10:49:32Z 204.42 2011-11-27T10:49:41Z 206.34 2011-11-27T10:49:45Z 206.82 2011-11-27T10:49:46Z 207.3 2011-11-27T10:49:47Z 207.78 2011-11-27T10:49:48Z 208.26 2011-11-27T10:49:49Z 208.26 2011-11-27T10:49:57Z 208.74 2011-11-27T10:49:58Z 209.7 2011-11-27T10:50:06Z 208.26 2011-11-27T10:50:14Z 212.11 2011-11-27T10:50:20Z 212.59 2011-11-27T10:50:21Z 213.07 2011-11-27T10:50:22Z 213.07 2011-11-27T10:50:23Z 213.07 2011-11-27T10:50:24Z 212.11 2011-11-27T10:50:25Z 211.15 2011-11-27T10:50:26Z 209.22 2011-11-27T10:50:28Z 208.26 2011-11-27T10:50:29Z 207.78 2011-11-27T10:50:30Z 206.82 2011-11-27T10:50:36Z 206.82 2011-11-27T10:50:45Z 207.3 2011-11-27T10:50:49Z 207.3 2011-11-27T10:50:50Z 206.82 2011-11-27T10:50:51Z 206.34 2011-11-27T10:50:52Z 205.86 2011-11-27T10:50:53Z 205.38 2011-11-27T10:50:54Z 204.9 2011-11-27T10:50:55Z 202.98 2011-11-27T10:50:57Z 202.01 2011-11-27T10:50:58Z 198.17 2011-11-27T10:51:03Z 197.21 2011-11-27T10:51:04Z 196.73 2011-11-27T10:51:05Z 196.25 2011-11-27T10:51:06Z 196.25 2011-11-27T10:51:07Z 195.77 2011-11-27T10:51:08Z 195.77 2011-11-27T10:51:09Z 194.8 2011-11-27T10:51:14Z 194.8 2011-11-27T10:51:15Z 194.8 2011-11-27T10:51:16Z 194.8 2011-11-27T10:51:17Z 194.32 2011-11-27T10:51:18Z 194.8 2011-11-27T10:51:19Z 194.32 2011-11-27T10:51:20Z 194.32 2011-11-27T10:51:21Z 192.4 2011-11-27T10:51:28Z 190 2011-11-27T10:51:35Z 187.59 2011-11-27T10:51:42Z 185.67 2011-11-27T10:51:48Z 188.08 2011-11-27T10:51:54Z 196.73 2011-11-27T10:52:00Z 205.86 2011-11-27T10:52:11Z 205.38 2011-11-27T10:52:18Z 201.05 2011-11-27T10:52:25Z 195.77 2011-11-27T10:52:33Z 188.56 2011-11-27T10:52:44Z 185.19 2011-11-27T10:52:51Z 185.19 2011-11-27T10:52:52Z 184.71 2011-11-27T10:52:53Z 184.23 2011-11-27T10:52:54Z 183.75 2011-11-27T10:52:55Z 183.27 2011-11-27T10:52:56Z 182.79 2011-11-27T10:52:57Z 182.79 2011-11-27T10:52:58Z 181.35 2011-11-27T10:53:02Z 180.87 2011-11-27T10:53:03Z 180.87 2011-11-27T10:53:04Z 180.38 2011-11-27T10:53:05Z 179.9 2011-11-27T10:53:06Z 179.9 2011-11-27T10:53:07Z 179.42 2011-11-27T10:53:08Z 178.94 2011-11-27T10:53:09Z 177.98 2011-11-27T10:53:10Z 177.98 2011-11-27T10:53:11Z 177.98 2011-11-27T10:53:12Z 177.98 2011-11-27T10:53:13Z 179.42 2011-11-27T10:53:18Z 179.9 2011-11-27T10:53:19Z 180.38 2011-11-27T10:53:20Z 180.87 2011-11-27T10:53:21Z 181.35 2011-11-27T10:53:22Z 181.83 2011-11-27T10:53:23Z 182.31 2011-11-27T10:53:24Z 182.79 2011-11-27T10:53:25Z 183.75 2011-11-27T10:53:26Z 190 2011-11-27T10:53:34Z 190.96 2011-11-27T10:53:35Z 191.92 2011-11-27T10:53:36Z 192.4 2011-11-27T10:53:37Z 193.36 2011-11-27T10:53:38Z 199.61 2011-11-27T10:53:45Z 200.57 2011-11-27T10:53:46Z 201.53 2011-11-27T10:53:47Z 202.49 2011-11-27T10:53:48Z 203.46 2011-11-27T10:53:49Z 204.42 2011-11-27T10:53:50Z 207.3 2011-11-27T10:53:53Z 208.26 2011-11-27T10:53:54Z 215.47 2011-11-27T10:54:02Z 219.32 2011-11-27T10:54:14Z 216.91 2011-11-27T10:54:26Z 218.84 2011-11-27T10:54:34Z 221.72 2011-11-27T10:54:38Z 222.2 2011-11-27T10:54:39Z 222.68 2011-11-27T10:54:40Z 223.16 2011-11-27T10:54:41Z 223.16 2011-11-27T10:54:42Z 223.64 2011-11-27T10:54:43Z 228.93 2011-11-27T10:54:49Z 233.74 2011-11-27T10:54:53Z 234.7 2011-11-27T10:54:54Z 235.66 2011-11-27T10:54:55Z 236.62 2011-11-27T10:54:56Z 238.06 2011-11-27T10:54:57Z 239.02 2011-11-27T10:54:58Z 239.99 2011-11-27T10:54:59Z 241.43 2011-11-27T10:55:00Z 246.72 2011-11-27T10:55:06Z 254.41 2011-11-27T10:55:15Z 262.1 2011-11-27T10:55:21Z 274.59 2011-11-27T10:55:27Z 297.67 2011-11-27T10:55:37Z 319.3 2011-11-27T10:55:48Z 328.91 2011-11-27T10:55:55Z 330.83 2011-11-27T10:56:01Z 314.01 2011-11-27T10:56:15Z 296.22 2011-11-27T10:56:24Z 273.63 2011-11-27T10:56:35Z 261.62 2011-11-27T10:56:41Z 249.12 2011-11-27T10:56:47Z 238.06 2011-11-27T10:56:53Z 228.45 2011-11-27T10:56:59Z 221.72 2011-11-27T10:57:05Z 216.91 2011-11-27T10:57:14Z 213.55 2011-11-27T10:57:22Z 209.7 2011-11-27T10:57:29Z 204.42 2011-11-27T10:57:38Z 198.17 2011-11-27T10:57:48Z 193.36 2011-11-27T10:57:57Z 188.56 2011-11-27T10:58:08Z 185.67 2011-11-27T10:58:20Z 182.79 2011-11-27T10:58:26Z 181.83 2011-11-27T10:58:27Z 181.35 2011-11-27T10:58:28Z 180.38 2011-11-27T10:58:29Z 179.9 2011-11-27T10:58:30Z 178.94 2011-11-27T10:58:31Z 178.46 2011-11-27T10:58:32Z 177.5 2011-11-27T10:58:33Z 175.1 2011-11-27T10:58:37Z 174.62 2011-11-27T10:58:38Z 174.14 2011-11-27T10:58:39Z 173.17 2011-11-27T10:58:40Z 172.69 2011-11-27T10:58:41Z 171.73 2011-11-27T10:58:42Z 171.25 2011-11-27T10:58:43Z 170.77 2011-11-27T10:58:44Z 170.29 2011-11-27T10:58:45Z 169.81 2011-11-27T10:58:46Z 169.33 2011-11-27T10:58:47Z 168.37 2011-11-27T10:58:48Z 162.6 2011-11-27T10:58:57Z 158.75 2011-11-27T10:59:04Z 152.51 2011-11-27T10:59:14Z 149.14 2011-11-27T10:59:20Z 143.85 2011-11-27T10:59:28Z 139.53 2011-11-27T10:59:38Z 135.68 2011-11-27T10:59:48Z 135.68 2011-11-27T10:59:53Z 135.68 2011-11-27T10:59:54Z 135.68 2011-11-27T11:00:01Z 138.09 2011-11-27T11:00:12Z 138.57 2011-11-27T11:00:21Z 139.53 2011-11-27T11:00:31Z 143.37 2011-11-27T11:00:42Z 145.78 2011-11-27T11:00:55Z 143.85 2011-11-27T11:01:09Z 142.41 2011-11-27T11:01:24Z 142.41 2011-11-27T11:01:36Z 142.41 2011-11-27T11:01:37Z 141.93 2011-11-27T11:01:38Z 141.93 2011-11-27T11:01:39Z 141.93 2011-11-27T11:01:40Z 141.93 2011-11-27T11:01:41Z 141.93 2011-11-27T11:01:42Z 142.41 2011-11-27T11:01:44Z 142.41 2011-11-27T11:01:45Z 143.37 2011-11-27T11:01:58Z 143.85 2011-11-27T11:02:08Z 145.78 2011-11-27T11:02:20Z 146.74 2011-11-27T11:02:32Z 147.22 2011-11-27T11:02:33Z 148.18 2011-11-27T11:02:43Z 147.7 2011-11-27T11:02:50Z 146.26 2011-11-27T11:02:56Z 145.78 2011-11-27T11:02:58Z 145.3 2011-11-27T11:02:59Z 144.82 2011-11-27T11:03:00Z 144.34 2011-11-27T11:03:01Z 144.34 2011-11-27T11:03:02Z 143.37 2011-11-27T11:03:07Z 143.37 2011-11-27T11:03:08Z 143.37 2011-11-27T11:03:09Z 143.85 2011-11-27T11:03:10Z 143.85 2011-11-27T11:03:11Z 143.85 2011-11-27T11:03:12Z 143.85 2011-11-27T11:03:13Z 144.82 2011-11-27T11:03:14Z 145.3 2011-11-27T11:03:20Z 146.74 2011-11-27T11:03:25Z 146.74 2011-11-27T11:03:26Z 146.74 2011-11-27T11:03:27Z 146.26 2011-11-27T11:03:28Z 144.82 2011-11-27T11:03:29Z 144.82 2011-11-27T11:03:30Z 145.78 2011-11-27T11:03:31Z 145.78 2011-11-27T11:03:32Z 146.26 2011-11-27T11:03:33Z 145.78 2011-11-27T11:03:36Z 145.78 2011-11-27T11:03:37Z 145.78 2011-11-27T11:03:38Z 145.3 2011-11-27T11:03:46Z 145.3 2011-11-27T11:03:50Z 145.78 2011-11-27T11:03:51Z 146.26 2011-11-27T11:03:52Z 147.7 2011-11-27T11:03:56Z 148.18 2011-11-27T11:03:57Z 148.18 2011-11-27T11:03:58Z 148.66 2011-11-27T11:04:06Z 144.34 2011-11-27T11:04:11Z 143.37 2011-11-27T11:04:12Z 143.85 2011-11-27T11:04:13Z 144.34 2011-11-27T11:04:14Z 144.82 2011-11-27T11:04:15Z 145.3 2011-11-27T11:04:16Z 146.26 2011-11-27T11:04:17Z 147.22 2011-11-27T11:04:18Z 147.7 2011-11-27T11:04:19Z 148.18 2011-11-27T11:04:20Z 148.18 2011-11-27T11:04:21Z 148.66 2011-11-27T11:04:22Z 148.18 2011-11-27T11:04:27Z 147.7 2011-11-27T11:04:28Z 147.7 2011-11-27T11:04:29Z 147.7 2011-11-27T11:04:30Z 147.7 2011-11-27T11:04:31Z 147.22 2011-11-27T11:04:32Z 146.74 2011-11-27T11:04:33Z 146.74 2011-11-27T11:04:34Z 146.26 2011-11-27T11:04:35Z 145.78 2011-11-27T11:04:36Z 145.78 2011-11-27T11:04:40Z 145.78 2011-11-27T11:04:41Z 145.78 2011-11-27T11:04:42Z 145.3 2011-11-27T11:04:51Z 145.3 2011-11-27T11:04:52Z 145.3 2011-11-27T11:04:53Z 146.26 2011-11-27T11:04:54Z 146.26 2011-11-27T11:04:55Z 146.26 2011-11-27T11:04:56Z 146.26 2011-11-27T11:04:57Z 146.26 2011-11-27T11:04:58Z 145.78 2011-11-27T11:04:59Z 145.78 2011-11-27T11:05:00Z 145.78 2011-11-27T11:05:01Z 145.78 2011-11-27T11:05:02Z 145.3 2011-11-27T11:05:06Z 144.82 2011-11-27T11:05:07Z 144.82 2011-11-27T11:05:08Z 144.34 2011-11-27T11:05:09Z 144.34 2011-11-27T11:05:10Z 144.34 2011-11-27T11:05:11Z 145.78 2011-11-27T11:05:22Z 148.18 2011-11-27T11:05:33Z 146.26 2011-11-27T11:05:40Z 145.78 2011-11-27T11:05:41Z 145.3 2011-11-27T11:05:42Z 145.3 2011-11-27T11:05:43Z 145.3 2011-11-27T11:05:44Z 145.3 2011-11-27T11:05:45Z 145.3 2011-11-27T11:05:46Z 144.82 2011-11-27T11:05:49Z 144.82 2011-11-27T11:05:50Z 144.82 2011-11-27T11:05:51Z 145.3 2011-11-27T11:06:01Z 145.78 2011-11-27T11:06:02Z 146.26 2011-11-27T11:06:03Z 146.26 2011-11-27T11:06:06Z 146.26 2011-11-27T11:06:07Z 145.78 2011-11-27T11:06:16Z 147.22 2011-11-27T11:06:26Z 149.62 2011-11-27T11:06:42Z 149.62 2011-11-27T11:06:50Z 149.62 2011-11-27T11:06:52Z 149.62 2011-11-27T11:06:53Z 150.58 2011-11-27T11:07:02Z 152.03 2011-11-27T11:07:13Z 153.47 2011-11-27T11:07:20Z 153.95 2011-11-27T11:07:31Z 154.91 2011-11-27T11:07:38Z 155.87 2011-11-27T11:07:50Z 155.39 2011-11-27T11:08:01Z 155.39 2011-11-27T11:08:02Z 155.39 2011-11-27T11:08:03Z 155.87 2011-11-27T11:08:04Z 155.87 2011-11-27T11:08:05Z 155.87 2011-11-27T11:08:06Z 156.35 2011-11-27T11:08:07Z 156.35 2011-11-27T11:08:08Z 156.35 2011-11-27T11:08:09Z 156.35 2011-11-27T11:08:10Z 156.35 2011-11-27T11:08:11Z 156.35 2011-11-27T11:08:12Z 156.83 2011-11-27T11:08:13Z 160.2 2011-11-27T11:08:26Z 160.2 2011-11-27T11:08:30Z 160.2 2011-11-27T11:08:31Z 160.2 2011-11-27T11:08:32Z 160.2 2011-11-27T11:08:33Z 160.2 2011-11-27T11:08:34Z 160.68 2011-11-27T11:08:35Z 164.04 2011-11-27T11:08:45Z 166.45 2011-11-27T11:08:53Z 166.93 2011-11-27T11:09:04Z 168.85 2011-11-27T11:09:11Z 168.85 2011-11-27T11:09:12Z 167.89 2011-11-27T11:09:13Z 168.85 2011-11-27T11:09:20Z 169.33 2011-11-27T11:09:21Z 169.33 2011-11-27T11:09:22Z 168.85 2011-11-27T11:09:23Z 167.89 2011-11-27T11:09:24Z 167.41 2011-11-27T11:09:25Z 166.93 2011-11-27T11:09:26Z 165.96 2011-11-27T11:09:27Z 165.48 2011-11-27T11:09:28Z 164.04 2011-11-27T11:09:30Z 163.56 2011-11-27T11:09:31Z 163.56 2011-11-27T11:09:32Z 163.56 2011-11-27T11:09:39Z 165 2011-11-27T11:09:55Z 165 2011-11-27T11:10:00Z 165 2011-11-27T11:10:01Z 164.04 2011-11-27T11:10:02Z 158.75 2011-11-27T11:10:12Z 158.75 2011-11-27T11:10:13Z 158.75 2011-11-27T11:10:14Z 158.27 2011-11-27T11:10:15Z 158.27 2011-11-27T11:10:16Z 157.79 2011-11-27T11:10:17Z 157.31 2011-11-27T11:10:18Z 157.31 2011-11-27T11:10:19Z 156.83 2011-11-27T11:10:20Z 156.83 2011-11-27T11:10:21Z 156.35 2011-11-27T11:10:22Z 155.87 2011-11-27T11:10:23Z 156.35 2011-11-27T11:10:24Z 155.87 2011-11-27T11:10:25Z 155.87 2011-11-27T11:10:26Z 155.87 2011-11-27T11:10:27Z 156.35 2011-11-27T11:10:28Z 155.87 2011-11-27T11:10:29Z 155.87 2011-11-27T11:10:30Z 155.39 2011-11-27T11:10:40Z 155.39 2011-11-27T11:10:46Z 154.91 2011-11-27T11:10:47Z 154.91 2011-11-27T11:10:48Z 154.43 2011-11-27T11:10:49Z 153.95 2011-11-27T11:10:50Z 152.51 2011-11-27T11:10:59Z 152.99 2011-11-27T11:11:00Z 153.47 2011-11-27T11:11:01Z 153.95 2011-11-27T11:11:02Z 154.43 2011-11-27T11:11:03Z 156.35 2011-11-27T11:11:14Z 156.35 2011-11-27T11:11:21Z 158.27 2011-11-27T11:11:54Z 161.16 2011-11-27T11:13:58Z 160.2 2011-11-27T11:14:06Z 159.72 2011-11-27T11:14:07Z 159.72 2011-11-27T11:14:08Z 159.24 2011-11-27T11:14:15Z 157.79 2011-11-27T11:14:20Z 157.31 2011-11-27T11:14:21Z 156.83 2011-11-27T11:14:22Z 156.35 2011-11-27T11:14:23Z 156.35 2011-11-27T11:14:24Z 156.35 2011-11-27T11:14:25Z 155.87 2011-11-27T11:14:26Z 155.87 2011-11-27T11:14:34Z 155.87 2011-11-27T11:14:40Z 155.39 2011-11-27T11:14:42Z 154.91 2011-11-27T11:14:43Z 153.47 2011-11-27T11:14:52Z 154.43 2011-11-27T11:14:58Z 154.91 2011-11-27T11:15:00Z 154.91 2011-11-27T11:15:10Z 154.91 2011-11-27T11:15:20Z 155.39 2011-11-27T11:15:30Z 154.91 2011-11-27T11:15:31Z 154.43 2011-11-27T11:15:38Z 156.35 2011-11-27T11:15:47Z 158.75 2011-11-27T11:15:54Z 160.68 2011-11-27T11:16:02Z 160.68 2011-11-27T11:16:03Z 160.2 2011-11-27T11:16:04Z 160.2 2011-11-27T11:16:05Z 160.2 2011-11-27T11:16:06Z 160.68 2011-11-27T11:16:07Z 160.68 2011-11-27T11:16:08Z 161.16 2011-11-27T11:16:09Z 160.68 2011-11-27T11:16:10Z 160.68 2011-11-27T11:16:11Z 160.2 2011-11-27T11:16:12Z 160.2 2011-11-27T11:16:13Z 160.2 2011-11-27T11:16:14Z 160.2 2011-11-27T11:16:15Z 159.72 2011-11-27T11:16:16Z 159.72 2011-11-27T11:16:17Z 159.24 2011-11-27T11:16:18Z 158.75 2011-11-27T11:16:19Z 158.75 2011-11-27T11:16:20Z 158.75 2011-11-27T11:16:21Z 158.75 2011-11-27T11:16:22Z 158.27 2011-11-27T11:16:23Z 158.27 2011-11-27T11:16:26Z 157.79 2011-11-27T11:16:27Z 158.27 2011-11-27T11:16:28Z 159.24 2011-11-27T11:16:31Z 159.24 2011-11-27T11:16:32Z 159.24 2011-11-27T11:16:33Z 159.24 2011-11-27T11:16:34Z 158.75 2011-11-27T11:16:35Z 159.24 2011-11-27T11:16:36Z 159.24 2011-11-27T11:16:37Z 159.24 2011-11-27T11:16:38Z 162.6 2011-11-27T11:16:47Z 162.12 2011-11-27T11:16:54Z 163.08 2011-11-27T11:16:59Z 163.08 2011-11-27T11:17:00Z 163.56 2011-11-27T11:17:01Z 164.04 2011-11-27T11:17:02Z 164.04 2011-11-27T11:17:03Z 164.52 2011-11-27T11:17:04Z 165.48 2011-11-27T11:17:05Z 165.96 2011-11-27T11:17:06Z 169.33 2011-11-27T11:17:13Z 169.33 2011-11-27T11:17:14Z 169.81 2011-11-27T11:17:15Z 169.81 2011-11-27T11:17:16Z 169.81 2011-11-27T11:17:17Z 169.81 2011-11-27T11:17:18Z 170.29 2011-11-27T11:17:19Z 169.81 2011-11-27T11:17:20Z 167.89 2011-11-27T11:17:21Z 164.52 2011-11-27T11:17:29Z 167.41 2011-11-27T11:17:39Z 172.21 2011-11-27T11:17:50Z 177.98 2011-11-27T11:17:59Z 177.98 2011-11-27T11:18:08Z 176.54 2011-11-27T11:18:16Z 173.17 2011-11-27T11:18:25Z 174.14 2011-11-27T11:18:31Z 175.1 2011-11-27T11:18:39Z 175.1 2011-11-27T11:18:47Z 175.1 2011-11-27T11:18:49Z 175.1 2011-11-27T11:18:50Z 175.1 2011-11-27T11:18:51Z 175.58 2011-11-27T11:18:52Z 176.54 2011-11-27T11:18:53Z 176.54 2011-11-27T11:18:54Z 177.5 2011-11-27T11:19:05Z 177.02 2011-11-27T11:19:06Z 177.02 2011-11-27T11:19:07Z 177.02 2011-11-27T11:19:08Z 177.5 2011-11-27T11:19:09Z 177.5 2011-11-27T11:19:10Z 177.5 2011-11-27T11:19:11Z 177.02 2011-11-27T11:19:16Z 177.5 2011-11-27T11:19:17Z 177.98 2011-11-27T11:19:18Z 177.98 2011-11-27T11:19:19Z 177.98 2011-11-27T11:19:20Z 177.5 2011-11-27T11:19:21Z 177.02 2011-11-27T11:19:22Z 176.54 2011-11-27T11:19:23Z 176.06 2011-11-27T11:19:24Z 175.1 2011-11-27T11:19:34Z 175.1 2011-11-27T11:19:35Z 175.1 2011-11-27T11:19:36Z 174.14 2011-11-27T11:19:44Z 173.17 2011-11-27T11:20:16Z 172.69 2011-11-27T11:20:32Z 177.5 2011-11-27T11:25:46Z 177.98 2011-11-27T11:25:47Z 177.5 2011-11-27T11:25:48Z 177.5 2011-11-27T11:25:49Z 177.5 2011-11-27T11:25:50Z 177.5 2011-11-27T11:25:56Z 183.75 2011-11-27T11:26:09Z 189.04 2011-11-27T11:26:54Z 182.79 2011-11-27T11:27:30Z 183.27 2011-11-27T11:27:31Z 182.79 2011-11-27T11:27:32Z 183.27 2011-11-27T11:27:33Z 183.27 2011-11-27T11:27:34Z 183.27 2011-11-27T11:27:35Z 183.27 2011-11-27T11:27:36Z 183.27 2011-11-27T11:27:42Z 182.79 2011-11-27T11:27:43Z 181.35 2011-11-27T11:27:48Z 181.35 2011-11-27T11:27:49Z 181.35 2011-11-27T11:27:50Z 181.35 2011-11-27T11:27:51Z 180.87 2011-11-27T11:27:52Z 180.87 2011-11-27T11:27:53Z 180.87 2011-11-27T11:27:54Z 180.87 2011-11-27T11:27:55Z 183.27 2011-11-27T11:28:03Z 183.27 2011-11-27T11:28:11Z 186.15 2011-11-27T11:28:22Z 188.56 2011-11-27T11:28:31Z 190.48 2011-11-27T11:28:38Z 190.96 2011-11-27T11:28:39Z 190.96 2011-11-27T11:28:40Z 192.88 2011-11-27T11:28:48Z 190.48 2011-11-27T11:28:56Z 189.52 2011-11-27T11:28:57Z 188.56 2011-11-27T11:28:58Z 185.67 2011-11-27T11:29:01Z 185.19 2011-11-27T11:29:02Z 184.71 2011-11-27T11:29:03Z 185.19 2011-11-27T11:29:04Z 184.71 2011-11-27T11:29:05Z 184.71 2011-11-27T11:29:06Z 186.15 2011-11-27T11:29:13Z 186.15 2011-11-27T11:29:14Z 186.15 2011-11-27T11:29:17Z 186.15 2011-11-27T11:29:18Z 186.15 2011-11-27T11:29:19Z 184.71 2011-11-27T11:29:30Z 184.23 2011-11-27T11:29:32Z 183.75 2011-11-27T11:29:33Z 183.75 2011-11-27T11:29:34Z 183.27 2011-11-27T11:29:35Z 183.27 2011-11-27T11:29:36Z 183.27 2011-11-27T11:29:45Z 185.19 2011-11-27T11:29:48Z 185.67 2011-11-27T11:29:49Z 185.67 2011-11-27T11:29:50Z 185.67 2011-11-27T11:29:51Z 186.15 2011-11-27T11:29:52Z 186.15 2011-11-27T11:29:53Z 186.15 2011-11-27T11:29:54Z 186.15 2011-11-27T11:29:55Z 186.63 2011-11-27T11:29:56Z 188.08 2011-11-27T11:29:57Z 189.04 2011-11-27T11:29:58Z 189.52 2011-11-27T11:29:59Z 190.48 2011-11-27T11:30:00Z 191.92 2011-11-27T11:30:01Z 192.4 2011-11-27T11:30:02Z 192.88 2011-11-27T11:30:03Z 193.84 2011-11-27T11:30:04Z 199.61 2011-11-27T11:30:11Z 200.57 2011-11-27T11:30:12Z 201.05 2011-11-27T11:30:13Z 202.01 2011-11-27T11:30:14Z 202.49 2011-11-27T11:30:15Z 204.9 2011-11-27T11:30:16Z 206.34 2011-11-27T11:30:17Z 206.82 2011-11-27T11:30:18Z 207.3 2011-11-27T11:30:25Z 206.82 2011-11-27T11:30:26Z 206.82 2011-11-27T11:30:27Z 206.34 2011-11-27T11:30:28Z 206.34 2011-11-27T11:30:29Z 205.86 2011-11-27T11:30:30Z 205.86 2011-11-27T11:30:31Z 205.38 2011-11-27T11:30:32Z 204.9 2011-11-27T11:30:33Z 203.94 2011-11-27T11:30:34Z 203.46 2011-11-27T11:30:35Z 202.98 2011-11-27T11:30:36Z 202.49 2011-11-27T11:30:37Z 202.01 2011-11-27T11:30:38Z 201.53 2011-11-27T11:30:39Z 200.57 2011-11-27T11:30:47Z 200.57 2011-11-27T11:30:50Z 200.57 2011-11-27T11:30:51Z 200.57 2011-11-27T11:30:52Z 201.05 2011-11-27T11:30:53Z 201.05 2011-11-27T11:30:54Z 201.05 2011-11-27T11:30:55Z 201.53 2011-11-27T11:30:56Z 202.49 2011-11-27T11:30:57Z 204.9 2011-11-27T11:31:03Z 204.42 2011-11-27T11:31:10Z 203.46 2011-11-27T11:31:12Z 202.49 2011-11-27T11:31:13Z 202.01 2011-11-27T11:31:14Z 202.01 2011-11-27T11:31:15Z 201.53 2011-11-27T11:31:16Z 197.69 2011-11-27T11:31:23Z 197.21 2011-11-27T11:31:24Z 197.21 2011-11-27T11:31:25Z 196.73 2011-11-27T11:31:26Z 197.21 2011-11-27T11:31:27Z 197.69 2011-11-27T11:31:28Z 197.69 2011-11-27T11:31:33Z 197.69 2011-11-27T11:31:34Z 197.21 2011-11-27T11:31:35Z 196.73 2011-11-27T11:31:36Z 196.25 2011-11-27T11:31:37Z 196.25 2011-11-27T11:31:38Z 195.77 2011-11-27T11:31:39Z 195.77 2011-11-27T11:31:40Z 196.25 2011-11-27T11:31:41Z 196.73 2011-11-27T11:31:42Z 196.73 2011-11-27T11:31:43Z 199.13 2011-11-27T11:31:49Z 199.13 2011-11-27T11:31:50Z 199.13 2011-11-27T11:31:51Z 199.61 2011-11-27T11:31:52Z 199.13 2011-11-27T11:31:53Z 198.65 2011-11-27T11:31:54Z 199.13 2011-11-27T11:31:55Z 200.09 2011-11-27T11:31:56Z 201.05 2011-11-27T11:31:57Z 202.98 2011-11-27T11:32:05Z 200.57 2011-11-27T11:32:11Z 200.57 2011-11-27T11:32:12Z 200.09 2011-11-27T11:32:13Z 200.09 2011-11-27T11:32:14Z 200.09 2011-11-27T11:32:15Z 199.61 2011-11-27T11:32:16Z 199.13 2011-11-27T11:32:17Z 199.13 2011-11-27T11:32:18Z 198.65 2011-11-27T11:32:19Z 198.65 2011-11-27T11:32:20Z 199.13 2011-11-27T11:32:21Z 200.09 2011-11-27T11:32:29Z 200.09 2011-11-27T11:32:30Z 200.57 2011-11-27T11:32:31Z 200.57 2011-11-27T11:32:32Z 200.57 2011-11-27T11:32:33Z 201.05 2011-11-27T11:32:34Z 201.05 2011-11-27T11:32:35Z 201.53 2011-11-27T11:32:37Z 202.01 2011-11-27T11:32:38Z 202.01 2011-11-27T11:32:39Z 202.49 2011-11-27T11:32:40Z 202.49 2011-11-27T11:32:41Z 202.49 2011-11-27T11:32:42Z 204.42 2011-11-27T11:32:49Z 204.9 2011-11-27T11:32:51Z 204.9 2011-11-27T11:32:52Z 205.38 2011-11-27T11:32:53Z 205.38 2011-11-27T11:32:54Z 205.38 2011-11-27T11:32:55Z 205.86 2011-11-27T11:32:56Z 205.86 2011-11-27T11:32:58Z 205.86 2011-11-27T11:32:59Z 206.34 2011-11-27T11:33:00Z 206.34 2011-11-27T11:33:01Z 206.82 2011-11-27T11:33:02Z 206.82 2011-11-27T11:33:03Z 206.82 2011-11-27T11:33:04Z 207.3 2011-11-27T11:33:05Z 207.3 2011-11-27T11:33:06Z 208.26 2011-11-27T11:33:19Z 207.78 2011-11-27T11:33:23Z 207.78 2011-11-27T11:33:24Z 207.78 2011-11-27T11:33:25Z 207.78 2011-11-27T11:33:26Z 208.26 2011-11-27T11:33:27Z 208.26 2011-11-27T11:33:28Z 208.74 2011-11-27T11:33:29Z 208.74 2011-11-27T11:33:30Z 210.19 2011-11-27T11:33:41Z 211.15 2011-11-27T11:33:47Z 211.15 2011-11-27T11:33:48Z 211.63 2011-11-27T11:33:49Z 214.03 2011-11-27T11:33:54Z 214.99 2011-11-27T11:33:57Z 214.51 2011-11-27T11:33:58Z 216.91 2011-11-27T11:34:07Z 217.88 2011-11-27T11:34:15Z 218.36 2011-11-27T11:34:16Z 218.36 2011-11-27T11:34:17Z 218.84 2011-11-27T11:34:18Z 218.84 2011-11-27T11:34:19Z 219.8 2011-11-27T11:34:27Z 219.8 2011-11-27T11:34:28Z 219.32 2011-11-27T11:34:29Z 216.91 2011-11-27T11:34:35Z 216.43 2011-11-27T11:34:36Z 215.47 2011-11-27T11:34:37Z 214.99 2011-11-27T11:34:38Z 214.03 2011-11-27T11:34:39Z 213.55 2011-11-27T11:34:40Z 212.11 2011-11-27T11:34:50Z 213.55 2011-11-27T11:35:01Z 216.43 2011-11-27T11:35:12Z 216.43 2011-11-27T11:35:21Z 215.95 2011-11-27T11:35:23Z 215.95 2011-11-27T11:35:24Z 215.95 2011-11-27T11:35:25Z 215.95 2011-11-27T11:35:26Z 215.95 2011-11-27T11:35:27Z 215.95 2011-11-27T11:35:28Z 214.03 2011-11-27T11:35:36Z 214.51 2011-11-27T11:35:41Z 214.99 2011-11-27T11:35:49Z 216.91 2011-11-27T11:35:57Z 217.88 2011-11-27T11:36:09Z 215.47 2011-11-27T11:36:17Z 214.99 2011-11-27T11:36:26Z 214.99 2011-11-27T11:36:33Z 217.88 2011-11-27T11:36:42Z 214.99 2011-11-27T11:36:50Z 215.95 2011-11-27T11:37:02Z 217.4 2011-11-27T11:37:09Z 219.8 2011-11-27T11:37:17Z 221.24 2011-11-27T11:37:25Z 221.72 2011-11-27T11:37:26Z 221.72 2011-11-27T11:37:27Z 225.57 2011-11-27T11:37:35Z 227.49 2011-11-27T11:37:40Z 225.09 2011-11-27T11:37:45Z 224.12 2011-11-27T11:37:46Z 222.2 2011-11-27T11:37:49Z 220.28 2011-11-27T11:37:56Z 220.76 2011-11-27T11:38:01Z 221.72 2011-11-27T11:38:10Z 222.2 2011-11-27T11:38:17Z 226.53 2011-11-27T11:38:25Z 227.49 2011-11-27T11:38:32Z 227.97 2011-11-27T11:38:34Z 227.49 2011-11-27T11:38:35Z 228.45 2011-11-27T11:38:42Z 233.26 2011-11-27T11:38:53Z 233.74 2011-11-27T11:38:54Z 234.22 2011-11-27T11:38:55Z 235.18 2011-11-27T11:39:03Z 240.47 2011-11-27T11:39:18Z 243.35 2011-11-27T11:39:29Z 243.83 2011-11-27T11:39:32Z 243.83 2011-11-27T11:39:33Z 243.83 2011-11-27T11:39:34Z 243.83 2011-11-27T11:39:35Z 243.35 2011-11-27T11:39:36Z 243.35 2011-11-27T11:39:37Z 243.35 2011-11-27T11:39:38Z 242.87 2011-11-27T11:39:46Z 242.87 2011-11-27T11:39:47Z 242.87 2011-11-27T11:39:48Z 242.87 2011-11-27T11:39:49Z 243.35 2011-11-27T11:39:50Z 243.35 2011-11-27T11:39:51Z 243.35 2011-11-27T11:39:52Z 243.83 2011-11-27T11:39:53Z 243.83 2011-11-27T11:39:54Z 243.83 2011-11-27T11:39:55Z 243.35 2011-11-27T11:40:02Z 243.35 2011-11-27T11:40:03Z 243.35 2011-11-27T11:40:04Z 243.35 2011-11-27T11:40:05Z 243.35 2011-11-27T11:40:06Z 243.35 2011-11-27T11:40:07Z 243.35 2011-11-27T11:40:08Z 243.83 2011-11-27T11:40:09Z 244.31 2011-11-27T11:40:10Z 244.79 2011-11-27T11:40:11Z 245.27 2011-11-27T11:40:12Z 245.75 2011-11-27T11:40:13Z 250.08 2011-11-27T11:40:19Z 251.52 2011-11-27T11:40:20Z 252 2011-11-27T11:40:21Z 252.48 2011-11-27T11:40:22Z 253.44 2011-11-27T11:40:23Z 254.41 2011-11-27T11:40:24Z 256.33 2011-11-27T11:40:25Z 257.77 2011-11-27T11:40:26Z 268.83 2011-11-27T11:40:34Z 270.75 2011-11-27T11:40:36Z 271.71 2011-11-27T11:40:37Z 272.67 2011-11-27T11:40:38Z 273.63 2011-11-27T11:40:39Z 274.59 2011-11-27T11:40:40Z 275.56 2011-11-27T11:40:41Z 278.44 2011-11-27T11:40:45Z 278.92 2011-11-27T11:40:46Z 279.4 2011-11-27T11:40:47Z 279.4 2011-11-27T11:40:48Z 279.88 2011-11-27T11:40:49Z 279.88 2011-11-27T11:40:50Z 280.36 2011-11-27T11:40:51Z 280.36 2011-11-27T11:40:52Z 280.84 2011-11-27T11:40:53Z 281.32 2011-11-27T11:40:54Z 283.25 2011-11-27T11:40:59Z 283.25 2011-11-27T11:41:00Z 283.73 2011-11-27T11:41:01Z 284.21 2011-11-27T11:41:02Z 284.69 2011-11-27T11:41:03Z 285.65 2011-11-27T11:41:04Z 287.09 2011-11-27T11:41:06Z 287.57 2011-11-27T11:41:07Z 288.05 2011-11-27T11:41:08Z 288.05 2011-11-27T11:41:09Z 288.53 2011-11-27T11:41:10Z 288.53 2011-11-27T11:41:11Z 288.53 2011-11-27T11:41:12Z 289.97 2011-11-27T11:41:15Z 290.46 2011-11-27T11:41:16Z 290.46 2011-11-27T11:41:17Z 291.42 2011-11-27T11:41:18Z 292.38 2011-11-27T11:41:19Z 293.34 2011-11-27T11:41:20Z 293.82 2011-11-27T11:41:21Z 294.78 2011-11-27T11:41:22Z 295.74 2011-11-27T11:41:23Z 296.22 2011-11-27T11:41:24Z 299.11 2011-11-27T11:41:28Z 299.11 2011-11-27T11:41:29Z 300.07 2011-11-27T11:41:30Z 300.55 2011-11-27T11:41:31Z 300.55 2011-11-27T11:41:32Z 301.03 2011-11-27T11:41:33Z 301.99 2011-11-27T11:41:34Z 302.47 2011-11-27T11:41:35Z 303.91 2011-11-27T11:41:36Z 305.36 2011-11-27T11:41:37Z 306.32 2011-11-27T11:41:38Z 307.28 2011-11-27T11:41:39Z 308.24 2011-11-27T11:41:40Z 309.2 2011-11-27T11:41:41Z 314.01 2011-11-27T11:41:46Z 315.45 2011-11-27T11:41:47Z 316.89 2011-11-27T11:41:48Z 319.3 2011-11-27T11:41:49Z 321.22 2011-11-27T11:41:50Z 324.58 2011-11-27T11:41:53Z 326.02 2011-11-27T11:41:54Z 326.99 2011-11-27T11:41:55Z 327.95 2011-11-27T11:41:56Z 328.91 2011-11-27T11:41:57Z 329.87 2011-11-27T11:41:58Z 330.83 2011-11-27T11:41:59Z 331.31 2011-11-27T11:42:00Z 332.27 2011-11-27T11:42:01Z 333.71 2011-11-27T11:42:02Z 334.68 2011-11-27T11:42:03Z 335.16 2011-11-27T11:42:04Z 336.12 2011-11-27T11:42:05Z 336.6 2011-11-27T11:42:06Z 337.56 2011-11-27T11:42:07Z 338.04 2011-11-27T11:42:08Z 339 2011-11-27T11:42:09Z 339.96 2011-11-27T11:42:10Z 340.92 2011-11-27T11:42:11Z 342.85 2011-11-27T11:42:13Z 343.81 2011-11-27T11:42:14Z 344.77 2011-11-27T11:42:15Z 347.17 2011-11-27T11:42:17Z 348.62 2011-11-27T11:42:18Z 349.58 2011-11-27T11:42:19Z 351.02 2011-11-27T11:42:20Z 351.5 2011-11-27T11:42:21Z 352.46 2011-11-27T11:42:22Z 353.42 2011-11-27T11:42:23Z 353.9 2011-11-27T11:42:24Z 354.38 2011-11-27T11:42:25Z 355.34 2011-11-27T11:42:30Z 353.42 2011-11-27T11:42:48Z 364 2011-11-27T11:47:12Z 361.59 2011-11-27T11:47:55Z 363.52 2011-11-27T11:48:36Z 368.32 2011-11-27T11:48:45Z 370.24 2011-11-27T11:48:49Z 370.73 2011-11-27T11:48:50Z 371.69 2011-11-27T11:48:51Z 373.13 2011-11-27T11:48:54Z 373.61 2011-11-27T11:48:55Z 374.09 2011-11-27T11:48:56Z 376.49 2011-11-27T11:49:05Z 378.9 2011-11-27T11:49:09Z 379.86 2011-11-27T11:49:11Z 380.34 2011-11-27T11:49:12Z 380.34 2011-11-27T11:49:13Z 380.82 2011-11-27T11:49:14Z 381.3 2011-11-27T11:49:15Z 382.26 2011-11-27T11:49:16Z 382.74 2011-11-27T11:49:17Z 388.51 2011-11-27T11:49:24Z 400.05 2011-11-27T11:49:32Z 401.97 2011-11-27T11:49:33Z 409.66 2011-11-27T11:49:39Z 411.1 2011-11-27T11:49:40Z 412.54 2011-11-27T11:49:41Z 416.87 2011-11-27T11:49:44Z 417.83 2011-11-27T11:49:45Z 419.27 2011-11-27T11:49:46Z 420.23 2011-11-27T11:49:47Z 421.19 2011-11-27T11:49:48Z 422.64 2011-11-27T11:49:49Z 423.6 2011-11-27T11:49:50Z 425.04 2011-11-27T11:49:51Z 426 2011-11-27T11:49:52Z 426.48 2011-11-27T11:49:53Z 427.44 2011-11-27T11:49:54Z 426.96 2011-11-27T11:49:55Z 426.96 2011-11-27T11:49:56Z 427.92 2011-11-27T11:49:57Z 428.4 2011-11-27T11:49:58Z 428.89 2011-11-27T11:49:59Z 429.37 2011-11-27T11:50:00Z 429.85 2011-11-27T11:50:01Z 430.33 2011-11-27T11:50:02Z 430.33 2011-11-27T11:50:03Z 430.81 2011-11-27T11:50:04Z 430.81 2011-11-27T11:50:05Z 431.29 2011-11-27T11:50:06Z 431.77 2011-11-27T11:50:07Z 432.25 2011-11-27T11:50:08Z 432.25 2011-11-27T11:50:09Z 432.73 2011-11-27T11:50:10Z 432.73 2011-11-27T11:50:11Z 433.69 2011-11-27T11:50:12Z 434.65 2011-11-27T11:50:13Z 435.61 2011-11-27T11:50:14Z 436.1 2011-11-27T11:50:15Z 437.06 2011-11-27T11:50:16Z 438.02 2011-11-27T11:50:17Z 439.94 2011-11-27T11:50:18Z 448.11 2011-11-27T11:50:26Z 450.52 2011-11-27T11:50:29Z 451.48 2011-11-27T11:50:30Z 452.44 2011-11-27T11:50:31Z 454.36 2011-11-27T11:50:33Z 454.84 2011-11-27T11:50:34Z 455.32 2011-11-27T11:50:35Z 455.32 2011-11-27T11:50:36Z 455.32 2011-11-27T11:50:37Z 454.84 2011-11-27T11:50:44Z 454.84 2011-11-27T11:50:45Z 454.84 2011-11-27T11:50:46Z 453.88 2011-11-27T11:51:06Z 451.96 2011-11-27T11:53:40Z 451.96 2011-11-27T11:53:41Z 452.44 2011-11-27T11:53:42Z 452.92 2011-11-27T11:53:43Z 453.4 2011-11-27T11:53:44Z 453.4 2011-11-27T11:53:45Z 453.4 2011-11-27T11:53:46Z 453.88 2011-11-27T11:53:50Z 454.36 2011-11-27T11:53:51Z 453.88 2011-11-27T11:53:52Z 460.13 2011-11-27T11:54:00Z 461.57 2011-11-27T11:54:01Z 466.86 2011-11-27T11:54:07Z 467.34 2011-11-27T11:54:08Z 468.3 2011-11-27T11:54:09Z 469.26 2011-11-27T11:54:10Z 469.74 2011-11-27T11:54:11Z 470.22 2011-11-27T11:54:12Z 470.7 2011-11-27T11:54:13Z 471.18 2011-11-27T11:54:14Z 471.66 2011-11-27T11:54:15Z 472.63 2011-11-27T11:54:16Z 473.11 2011-11-27T11:54:17Z 473.59 2011-11-27T11:54:18Z 473.59 2011-11-27T11:54:19Z 475.03 2011-11-27T11:54:20Z 476.47 2011-11-27T11:54:21Z 477.91 2011-11-27T11:54:22Z 478.87 2011-11-27T11:54:23Z 479.84 2011-11-27T11:54:24Z 480.8 2011-11-27T11:54:25Z 481.28 2011-11-27T11:54:26Z 481.76 2011-11-27T11:54:27Z 486.56 2011-11-27T11:54:35Z 487.05 2011-11-27T11:54:36Z 487.53 2011-11-27T11:54:37Z 488.01 2011-11-27T11:54:38Z 488.97 2011-11-27T11:54:39Z 489.93 2011-11-27T11:54:40Z 490.41 2011-11-27T11:54:41Z 492.81 2011-11-27T11:54:44Z 493.77 2011-11-27T11:54:45Z 494.26 2011-11-27T11:54:46Z 495.22 2011-11-27T11:54:47Z 496.18 2011-11-27T11:54:48Z 496.66 2011-11-27T11:54:49Z 497.62 2011-11-27T11:54:50Z 498.58 2011-11-27T11:54:51Z 499.54 2011-11-27T11:54:52Z 500.5 2011-11-27T11:54:53Z 501.95 2011-11-27T11:54:54Z 502.91 2011-11-27T11:54:55Z 503.87 2011-11-27T11:54:56Z 504.83 2011-11-27T11:54:57Z 508.19 2011-11-27T11:55:00Z 509.16 2011-11-27T11:55:01Z 509.64 2011-11-27T11:55:02Z 510.6 2011-11-27T11:55:03Z 511.08 2011-11-27T11:55:04Z 512.04 2011-11-27T11:55:05Z 512.52 2011-11-27T11:55:06Z 513 2011-11-27T11:55:07Z 513 2011-11-27T11:55:08Z 513.96 2011-11-27T11:55:09Z 514.44 2011-11-27T11:55:10Z 514.92 2011-11-27T11:55:11Z 515.88 2011-11-27T11:55:12Z 516.85 2011-11-27T11:55:13Z 516.85 2011-11-27T11:55:14Z 516.85 2011-11-27T11:55:15Z 517.33 2011-11-27T11:55:16Z 524.06 2011-11-27T11:55:23Z 524.54 2011-11-27T11:55:24Z 526.46 2011-11-27T11:55:26Z 526.94 2011-11-27T11:55:27Z 527.42 2011-11-27T11:55:28Z 528.38 2011-11-27T11:55:29Z 528.86 2011-11-27T11:55:30Z 529.34 2011-11-27T11:55:31Z 529.82 2011-11-27T11:55:32Z 530.3 2011-11-27T11:55:33Z 530.79 2011-11-27T11:55:34Z 531.75 2011-11-27T11:55:35Z 532.71 2011-11-27T11:55:36Z 533.67 2011-11-27T11:55:37Z 534.63 2011-11-27T11:55:38Z 537.99 2011-11-27T11:55:41Z 538.96 2011-11-27T11:55:42Z 539.44 2011-11-27T11:55:43Z 541.84 2011-11-27T11:55:47Z 542.32 2011-11-27T11:55:48Z 543.28 2011-11-27T11:55:49Z 544.24 2011-11-27T11:55:50Z 544.24 2011-11-27T11:55:51Z 544.72 2011-11-27T11:55:59Z 547.13 2011-11-27T11:56:03Z 547.61 2011-11-27T11:56:04Z 548.09 2011-11-27T11:56:05Z 548.09 2011-11-27T11:56:07Z 548.09 2011-11-27T11:56:08Z 548.09 2011-11-27T11:56:09Z 548.09 2011-11-27T11:56:10Z 548.57 2011-11-27T11:56:11Z 549.53 2011-11-27T11:56:12Z 551.93 2011-11-27T11:56:15Z 552.9 2011-11-27T11:56:16Z 553.38 2011-11-27T11:56:17Z 553.86 2011-11-27T11:56:18Z 554.34 2011-11-27T11:56:19Z 554.82 2011-11-27T11:56:20Z 554.82 2011-11-27T11:56:21Z 554.34 2011-11-27T11:56:22Z 555.78 2011-11-27T11:56:30Z 561.07 2011-11-27T11:56:37Z 565.39 2011-11-27T11:56:45Z 566.83 2011-11-27T11:56:55Z 561.55 2011-11-27T11:57:05Z 563.95 2011-11-27T11:57:13Z 559.14 2011-11-27T11:57:21Z 556.26 2011-11-27T11:57:27Z 557.7 2011-11-27T11:57:37Z 562.99 2011-11-27T11:57:55Z 566.35 2011-11-27T11:58:07Z 567.32 2011-11-27T11:58:15Z 569.72 2011-11-27T11:58:28Z 571.64 2011-11-27T11:58:44Z 571.16 2011-11-27T11:58:52Z 577.89 2011-11-27T11:59:05Z 585.1 2011-11-27T11:59:17Z 584.14 2011-11-27T11:59:34Z 580.29 2011-11-27T11:59:44Z 592.31 2011-11-27T11:59:58Z 602.4 2011-11-27T12:00:10Z 613.94 2011-11-27T12:00:22Z 616.82 2011-11-27T12:00:28Z 616.82 2011-11-27T12:00:29Z 616.82 2011-11-27T12:00:30Z 616.82 2011-11-27T12:00:31Z 617.3 2011-11-27T12:00:32Z 617.3 2011-11-27T12:00:33Z 617.3 2011-11-27T12:00:41Z 618.26 2011-11-27T12:00:49Z 618.26 2011-11-27T12:00:50Z 618.75 2011-11-27T12:00:51Z 618.75 2011-11-27T12:00:52Z 619.23 2011-11-27T12:00:53Z 619.23 2011-11-27T12:00:54Z 619.23 2011-11-27T12:00:55Z 619.71 2011-11-27T12:01:02Z 620.19 2011-11-27T12:02:35Z 619.71 2011-11-27T12:03:14Z 619.71 2011-11-27T12:03:15Z 619.23 2011-11-27T12:03:16Z 619.23 2011-11-27T12:03:17Z 619.71 2011-11-27T12:03:23Z 619.71 2011-11-27T12:03:24Z 619.71 2011-11-27T12:03:34Z 620.67 2011-11-27T12:03:38Z 620.19 2011-11-27T12:03:45Z 619.71 2011-11-27T12:03:46Z 619.71 2011-11-27T12:03:47Z 619.23 2011-11-27T12:03:48Z 618.26 2011-11-27T12:03:49Z 618.26 2011-11-27T12:03:50Z 617.78 2011-11-27T12:03:51Z 617.3 2011-11-27T12:03:52Z 610.57 2011-11-27T12:04:02Z 610.09 2011-11-27T12:04:03Z 610.09 2011-11-27T12:04:04Z 609.13 2011-11-27T12:04:05Z 609.13 2011-11-27T12:04:06Z 608.65 2011-11-27T12:04:07Z 607.69 2011-11-27T12:04:08Z 605.77 2011-11-27T12:04:12Z 603.85 2011-11-27T12:04:13Z 588.46 2011-11-27T12:04:25Z 579.33 2011-11-27T12:04:32Z 577.89 2011-11-27T12:04:33Z 576.45 2011-11-27T12:04:34Z 575.01 2011-11-27T12:04:35Z 572.6 2011-11-27T12:04:36Z 571.64 2011-11-27T12:04:37Z 562.03 2011-11-27T12:04:44Z 561.55 2011-11-27T12:04:45Z 560.59 2011-11-27T12:04:46Z 559.62 2011-11-27T12:04:47Z 559.14 2011-11-27T12:04:48Z 558.18 2011-11-27T12:04:49Z 557.7 2011-11-27T12:04:50Z 556.74 2011-11-27T12:04:51Z 555.78 2011-11-27T12:04:52Z 554.82 2011-11-27T12:04:55Z 554.34 2011-11-27T12:04:56Z 554.34 2011-11-27T12:04:57Z 554.34 2011-11-27T12:04:58Z 553.86 2011-11-27T12:04:59Z 553.38 2011-11-27T12:05:00Z 552.9 2011-11-27T12:05:01Z 551.45 2011-11-27T12:05:02Z 550.49 2011-11-27T12:05:03Z 549.05 2011-11-27T12:05:04Z 548.09 2011-11-27T12:05:07Z 547.61 2011-11-27T12:05:08Z 547.13 2011-11-27T12:05:09Z 546.65 2011-11-27T12:05:10Z 546.17 2011-11-27T12:05:11Z 545.69 2011-11-27T12:05:12Z 545.2 2011-11-27T12:05:13Z 544.72 2011-11-27T12:05:14Z 544.72 2011-11-27T12:05:15Z 544.24 2011-11-27T12:05:17Z 544.24 2011-11-27T12:05:18Z 544.24 2011-11-27T12:05:19Z 543.28 2011-11-27T12:05:20Z 541.84 2011-11-27T12:05:21Z 540.4 2011-11-27T12:05:22Z 533.19 2011-11-27T12:05:27Z 531.75 2011-11-27T12:05:28Z 530.3 2011-11-27T12:05:29Z 529.34 2011-11-27T12:05:30Z 528.38 2011-11-27T12:05:31Z 526.94 2011-11-27T12:05:32Z 525.5 2011-11-27T12:05:33Z 524.06 2011-11-27T12:05:34Z 513.48 2011-11-27T12:05:42Z 512.04 2011-11-27T12:05:43Z 511.08 2011-11-27T12:05:44Z 509.64 2011-11-27T12:05:45Z 508.19 2011-11-27T12:05:46Z 506.75 2011-11-27T12:05:47Z 505.31 2011-11-27T12:05:48Z 503.87 2011-11-27T12:05:49Z 502.43 2011-11-27T12:05:50Z 501.46 2011-11-27T12:05:51Z 500.02 2011-11-27T12:05:52Z 499.06 2011-11-27T12:05:53Z 498.1 2011-11-27T12:05:54Z 497.14 2011-11-27T12:05:55Z 495.22 2011-11-27T12:05:57Z 493.77 2011-11-27T12:05:58Z 493.29 2011-11-27T12:05:59Z 491.85 2011-11-27T12:06:01Z 491.37 2011-11-27T12:06:02Z 490.41 2011-11-27T12:06:03Z 488.97 2011-11-27T12:06:05Z 488.49 2011-11-27T12:06:06Z 488.01 2011-11-27T12:06:07Z 487.53 2011-11-27T12:06:08Z 486.56 2011-11-27T12:06:09Z 486.56 2011-11-27T12:06:10Z 486.08 2011-11-27T12:06:11Z 485.6 2011-11-27T12:06:12Z 484.64 2011-11-27T12:06:13Z 483.68 2011-11-27T12:06:14Z 483.2 2011-11-27T12:06:15Z 482.24 2011-11-27T12:06:18Z 481.76 2011-11-27T12:06:19Z 481.28 2011-11-27T12:06:20Z 481.28 2011-11-27T12:06:21Z 480.32 2011-11-27T12:06:22Z 479.35 2011-11-27T12:06:23Z 478.39 2011-11-27T12:06:24Z 475.03 2011-11-27T12:06:27Z 474.07 2011-11-27T12:06:28Z 473.11 2011-11-27T12:06:29Z 472.14 2011-11-27T12:06:30Z 471.66 2011-11-27T12:06:31Z 470.22 2011-11-27T12:06:32Z 469.26 2011-11-27T12:06:33Z 468.3 2011-11-27T12:06:34Z 467.34 2011-11-27T12:06:35Z 465.9 2011-11-27T12:06:36Z 464.45 2011-11-27T12:06:37Z 459.65 2011-11-27T12:06:41Z 459.17 2011-11-27T12:06:42Z 458.69 2011-11-27T12:06:43Z 457.24 2011-11-27T12:06:44Z 456.28 2011-11-27T12:06:45Z 455.32 2011-11-27T12:06:46Z 453.88 2011-11-27T12:06:47Z 452.44 2011-11-27T12:06:48Z 450.52 2011-11-27T12:06:49Z 449.07 2011-11-27T12:06:50Z 448.11 2011-11-27T12:06:51Z 446.67 2011-11-27T12:06:52Z 444.75 2011-11-27T12:06:53Z 443.31 2011-11-27T12:06:54Z 442.34 2011-11-27T12:06:55Z 440.9 2011-11-27T12:06:56Z 432.73 2011-11-27T12:07:02Z 431.29 2011-11-27T12:07:03Z 430.33 2011-11-27T12:07:04Z 428.89 2011-11-27T12:07:05Z 427.92 2011-11-27T12:07:06Z 426.48 2011-11-27T12:07:07Z 425.04 2011-11-27T12:07:08Z 425.52 2011-11-27T12:07:09Z 425.04 2011-11-27T12:07:10Z 424.56 2011-11-27T12:07:11Z 424.08 2011-11-27T12:07:12Z 423.6 2011-11-27T12:07:13Z 423.12 2011-11-27T12:07:14Z 422.16 2011-11-27T12:07:15Z 421.19 2011-11-27T12:07:16Z 416.39 2011-11-27T12:07:23Z 415.43 2011-11-27T12:07:24Z 414.47 2011-11-27T12:07:25Z 413.98 2011-11-27T12:07:26Z 413.98 2011-11-27T12:07:27Z 414.47 2011-11-27T12:07:28Z 413.98 2011-11-27T12:07:29Z 413.5 2011-11-27T12:07:30Z 413.5 2011-11-27T12:07:31Z 413.02 2011-11-27T12:07:32Z 412.54 2011-11-27T12:07:33Z 412.06 2011-11-27T12:07:34Z 411.58 2011-11-27T12:07:35Z 411.1 2011-11-27T12:07:36Z 410.14 2011-11-27T12:07:37Z 409.18 2011-11-27T12:07:38Z 408.22 2011-11-27T12:07:39Z 407.74 2011-11-27T12:07:40Z 407.26 2011-11-27T12:07:41Z 406.77 2011-11-27T12:07:42Z 406.77 2011-11-27T12:07:43Z 406.29 2011-11-27T12:07:44Z 405.81 2011-11-27T12:07:45Z 404.85 2011-11-27T12:07:46Z 404.37 2011-11-27T12:07:47Z 402.93 2011-11-27T12:07:48Z 401.97 2011-11-27T12:07:49Z 401.01 2011-11-27T12:07:50Z 401.01 2011-11-27T12:07:51Z 400.53 2011-11-27T12:07:52Z 399.57 2011-11-27T12:07:53Z 399.08 2011-11-27T12:07:54Z 399.08 2011-11-27T12:07:55Z 398.12 2011-11-27T12:07:56Z 397.16 2011-11-27T12:07:57Z 396.2 2011-11-27T12:07:58Z 395.72 2011-11-27T12:07:59Z 395.72 2011-11-27T12:08:00Z 394.76 2011-11-27T12:08:01Z 394.28 2011-11-27T12:08:02Z 393.8 2011-11-27T12:08:03Z 392.84 2011-11-27T12:08:04Z 391.87 2011-11-27T12:08:05Z 391.39 2011-11-27T12:08:06Z 390.43 2011-11-27T12:08:07Z 389.95 2011-11-27T12:08:08Z 388.99 2011-11-27T12:08:09Z 387.55 2011-11-27T12:08:10Z 387.07 2011-11-27T12:08:11Z 386.11 2011-11-27T12:08:12Z 385.15 2011-11-27T12:08:13Z 384.66 2011-11-27T12:08:14Z 383.7 2011-11-27T12:08:15Z 383.22 2011-11-27T12:08:16Z 382.26 2011-11-27T12:08:17Z 380.82 2011-11-27T12:08:18Z 379.86 2011-11-27T12:08:19Z 378.9 2011-11-27T12:08:20Z 377.94 2011-11-27T12:08:21Z 377.45 2011-11-27T12:08:22Z 376.49 2011-11-27T12:08:23Z 375.53 2011-11-27T12:08:24Z 374.57 2011-11-27T12:08:25Z 375.05 2011-11-27T12:08:26Z 374.57 2011-11-27T12:08:27Z 374.57 2011-11-27T12:08:28Z 373.61 2011-11-27T12:08:29Z 372.65 2011-11-27T12:08:30Z 372.17 2011-11-27T12:08:31Z 370.24 2011-11-27T12:08:35Z 369.28 2011-11-27T12:08:36Z 368.32 2011-11-27T12:08:37Z 367.36 2011-11-27T12:08:38Z 367.36 2011-11-27T12:08:39Z 366.4 2011-11-27T12:08:40Z 365.44 2011-11-27T12:08:41Z 364.48 2011-11-27T12:08:42Z 363.52 2011-11-27T12:08:43Z 362.55 2011-11-27T12:08:44Z 361.11 2011-11-27T12:08:45Z 359.67 2011-11-27T12:08:46Z 359.19 2011-11-27T12:08:47Z 358.23 2011-11-27T12:08:48Z 357.75 2011-11-27T12:08:49Z 356.31 2011-11-27T12:08:50Z 354.86 2011-11-27T12:08:51Z 353.9 2011-11-27T12:08:52Z 354.38 2011-11-27T12:08:55Z 354.38 2011-11-27T12:08:56Z 353.42 2011-11-27T12:08:57Z 351.5 2011-11-27T12:08:58Z 350.54 2011-11-27T12:08:59Z 348.62 2011-11-27T12:09:00Z 346.69 2011-11-27T12:09:01Z 345.73 2011-11-27T12:09:02Z 343.81 2011-11-27T12:09:03Z 343.33 2011-11-27T12:09:04Z 342.37 2011-11-27T12:09:05Z 342.37 2011-11-27T12:09:06Z 341.89 2011-11-27T12:09:07Z 340.92 2011-11-27T12:09:08Z 339.96 2011-11-27T12:09:09Z 339.48 2011-11-27T12:09:10Z 339.48 2011-11-27T12:09:11Z 337.56 2011-11-27T12:09:12Z 336.12 2011-11-27T12:09:13Z 335.16 2011-11-27T12:09:14Z 334.68 2011-11-27T12:09:15Z 333.71 2011-11-27T12:09:16Z 332.75 2011-11-27T12:09:17Z 331.79 2011-11-27T12:09:18Z 331.31 2011-11-27T12:09:19Z 330.35 2011-11-27T12:09:20Z 329.87 2011-11-27T12:09:21Z 328.91 2011-11-27T12:09:22Z 328.43 2011-11-27T12:09:23Z 327.47 2011-11-27T12:09:24Z 326.5 2011-11-27T12:09:25Z 325.54 2011-11-27T12:09:26Z 326.02 2011-11-27T12:09:27Z 325.54 2011-11-27T12:09:28Z 325.06 2011-11-27T12:09:29Z 325.06 2011-11-27T12:09:30Z 324.58 2011-11-27T12:09:31Z 322.66 2011-11-27T12:09:32Z 321.7 2011-11-27T12:09:33Z 321.7 2011-11-27T12:09:34Z 322.18 2011-11-27T12:09:35Z 322.18 2011-11-27T12:09:36Z 321.22 2011-11-27T12:09:37Z 322.18 2011-11-27T12:09:38Z 323.62 2011-11-27T12:09:39Z 323.62 2011-11-27T12:09:40Z 323.14 2011-11-27T12:09:41Z 322.66 2011-11-27T12:09:42Z 321.22 2011-11-27T12:09:43Z 320.26 2011-11-27T12:09:44Z 317.37 2011-11-27T12:09:45Z 314.97 2011-11-27T12:09:46Z 312.57 2011-11-27T12:09:47Z 311.12 2011-11-27T12:09:48Z 309.2 2011-11-27T12:09:49Z 308.24 2011-11-27T12:09:50Z 306.8 2011-11-27T12:09:51Z 306.32 2011-11-27T12:09:52Z 304.88 2011-11-27T12:09:53Z 303.91 2011-11-27T12:09:54Z 302.47 2011-11-27T12:09:55Z 300.55 2011-11-27T12:09:56Z 293.82 2011-11-27T12:10:01Z 292.86 2011-11-27T12:10:02Z 291.42 2011-11-27T12:10:03Z 289.97 2011-11-27T12:10:04Z 288.05 2011-11-27T12:10:05Z 286.61 2011-11-27T12:10:06Z 285.17 2011-11-27T12:10:07Z 283.73 2011-11-27T12:10:08Z 281.8 2011-11-27T12:10:09Z 280.36 2011-11-27T12:10:10Z 279.88 2011-11-27T12:10:11Z 278.44 2011-11-27T12:10:12Z 277.96 2011-11-27T12:10:13Z 277.48 2011-11-27T12:10:20Z 277.48 2011-11-27T12:10:23Z 277.96 2011-11-27T12:10:24Z 278.44 2011-11-27T12:10:25Z 278.92 2011-11-27T12:10:26Z 278.44 2011-11-27T12:10:27Z 277.96 2011-11-27T12:10:28Z 277.96 2011-11-27T12:10:29Z 277.96 2011-11-27T12:10:30Z 277.96 2011-11-27T12:10:31Z 277.96 2011-11-27T12:10:32Z 277 2011-11-27T12:10:33Z 275.56 2011-11-27T12:10:34Z 274.59 2011-11-27T12:10:35Z 274.11 2011-11-27T12:10:36Z 269.79 2011-11-27T12:10:40Z 268.83 2011-11-27T12:10:41Z 265.46 2011-11-27T12:10:46Z 265.46 2011-11-27T12:10:47Z 265.94 2011-11-27T12:10:48Z 265.46 2011-11-27T12:10:52Z 265.94 2011-11-27T12:10:53Z 266.9 2011-11-27T12:10:54Z 268.35 2011-11-27T12:11:00Z 268.35 2011-11-27T12:11:01Z 268.35 2011-11-27T12:11:02Z 267.86 2011-11-27T12:11:03Z 267.38 2011-11-27T12:11:04Z 267.38 2011-11-27T12:11:05Z 266.9 2011-11-27T12:11:06Z 267.38 2011-11-27T12:11:07Z 267.86 2011-11-27T12:11:09Z 267.38 2011-11-27T12:11:10Z 267.86 2011-11-27T12:11:11Z 267.86 2011-11-27T12:11:12Z 266.9 2011-11-27T12:11:13Z 266.42 2011-11-27T12:11:14Z 265.94 2011-11-27T12:11:15Z 265.46 2011-11-27T12:11:16Z 264.5 2011-11-27T12:11:17Z 264.5 2011-11-27T12:11:18Z 260.17 2011-11-27T12:11:23Z 259.69 2011-11-27T12:11:24Z 259.69 2011-11-27T12:11:25Z 256.81 2011-11-27T12:11:33Z 256.81 2011-11-27T12:11:34Z 257.29 2011-11-27T12:11:38Z 257.29 2011-11-27T12:11:39Z 256.81 2011-11-27T12:11:48Z 259.69 2011-11-27T12:11:52Z 260.65 2011-11-27T12:11:53Z 264.02 2011-11-27T12:12:01Z 264.02 2011-11-27T12:12:02Z 263.54 2011-11-27T12:12:03Z 264.02 2011-11-27T12:12:04Z 263.06 2011-11-27T12:12:05Z 264.98 2011-11-27T12:12:13Z 263.54 2011-11-27T12:12:15Z 263.54 2011-11-27T12:12:16Z 262.58 2011-11-27T12:12:18Z 257.77 2011-11-27T12:12:23Z 248.64 2011-11-27T12:12:31Z 248.16 2011-11-27T12:12:33Z 247.68 2011-11-27T12:12:34Z 247.68 2011-11-27T12:12:35Z 247.2 2011-11-27T12:12:36Z 247.2 2011-11-27T12:12:37Z 246.23 2011-11-27T12:12:41Z 246.23 2011-11-27T12:12:42Z 246.23 2011-11-27T12:12:43Z 245.27 2011-11-27T12:12:44Z 244.79 2011-11-27T12:12:45Z 242.87 2011-11-27T12:12:46Z 241.43 2011-11-27T12:12:47Z 240.95 2011-11-27T12:12:53Z 240.95 2011-11-27T12:12:54Z 240.95 2011-11-27T12:12:55Z 240.47 2011-11-27T12:12:56Z 239.99 2011-11-27T12:12:57Z 239.99 2011-11-27T12:12:58Z 239.99 2011-11-27T12:12:59Z 239.51 2011-11-27T12:13:00Z 239.51 2011-11-27T12:13:01Z 239.99 2011-11-27T12:13:03Z 239.99 2011-11-27T12:13:04Z 239.02 2011-11-27T12:13:05Z 238.54 2011-11-27T12:13:10Z 239.02 2011-11-27T12:13:17Z 239.51 2011-11-27T12:13:22Z 239.02 2011-11-27T12:13:23Z 239.02 2011-11-27T12:13:27Z 236.14 2011-11-27T12:13:33Z 233.74 2011-11-27T12:13:40Z 232.78 2011-11-27T12:13:47Z 231.33 2011-11-27T12:13:59Z 230.37 2011-11-27T12:14:04Z 230.37 2011-11-27T12:14:05Z 229.89 2011-11-27T12:14:06Z 229.89 2011-11-27T12:14:07Z 230.37 2011-11-27T12:14:08Z 230.37 2011-11-27T12:14:09Z 230.85 2011-11-27T12:14:10Z 230.85 2011-11-27T12:14:11Z 230.85 2011-11-27T12:14:12Z 230.85 2011-11-27T12:14:13Z 231.33 2011-11-27T12:14:14Z 231.33 2011-11-27T12:14:15Z 232.3 2011-11-27T12:14:16Z 235.66 2011-11-27T12:14:22Z 236.14 2011-11-27T12:14:23Z 237.1 2011-11-27T12:14:24Z 237.1 2011-11-27T12:14:25Z 238.06 2011-11-27T12:14:26Z 239.02 2011-11-27T12:14:27Z 239.99 2011-11-27T12:14:28Z 240.47 2011-11-27T12:14:29Z 240.47 2011-11-27T12:14:30Z 240.47 2011-11-27T12:14:31Z 239.99 2011-11-27T12:14:32Z 238.06 2011-11-27T12:14:45Z 237.58 2011-11-27T12:14:55Z 237.1 2011-11-27T12:14:56Z 237.1 2011-11-27T12:14:57Z 237.58 2011-11-27T12:14:58Z 237.1 2011-11-27T12:14:59Z 238.06 2011-11-27T12:15:10Z 244.79 2011-11-27T12:15:17Z 245.75 2011-11-27T12:15:18Z 240.95 2011-11-27T12:15:29Z 242.87 2011-11-27T12:15:34Z 242.39 2011-11-27T12:15:40Z 244.31 2011-11-27T12:15:41Z 246.23 2011-11-27T12:15:42Z 247.2 2011-11-27T12:15:45Z 248.16 2011-11-27T12:15:46Z 247.2 2011-11-27T12:15:47Z 244.31 2011-11-27T12:15:50Z 237.58 2011-11-27T12:15:54Z 236.62 2011-11-27T12:15:55Z 236.62 2011-11-27T12:15:56Z 233.26 2011-11-27T12:16:03Z 232.3 2011-11-27T12:16:12Z 232.3 2011-11-27T12:16:15Z 234.7 2011-11-27T12:16:18Z 235.66 2011-11-27T12:16:19Z 237.1 2011-11-27T12:16:23Z 237.58 2011-11-27T12:16:24Z 238.06 2011-11-27T12:16:25Z 238.54 2011-11-27T12:16:26Z 238.54 2011-11-27T12:16:27Z 239.02 2011-11-27T12:16:28Z 239.02 2011-11-27T12:16:31Z 240.95 2011-11-27T12:16:37Z 234.7 2011-11-27T12:16:49Z 231.81 2011-11-27T12:17:30Z 230.37 2011-11-27T12:18:22Z 230.85 2011-11-27T12:18:59Z 232.78 2011-11-27T12:21:09Z 232.78 2011-11-27T12:21:48Z 232.3 2011-11-27T12:22:18Z 230.37 2011-11-27T12:22:53Z 232.78 2011-11-27T12:23:32Z 234.22 2011-11-27T12:24:59Z 228.93 2011-11-27T12:26:11Z 229.89 2011-11-27T12:26:58Z 228.45 2011-11-27T12:28:02Z 228.93 2011-11-27T12:28:53Z 229.89 2011-11-27T12:29:17Z 230.37 2011-11-27T12:29:48Z 229.41 2011-11-27T12:30:17Z 241.91 2011-11-27T12:31:21Z 234.7 2011-11-27T12:31:57Z 229.41 2011-11-27T12:32:28Z 231.81 2011-11-27T12:33:57Z 232.3 2011-11-27T12:34:21Z 232.78 2011-11-27T12:34:22Z 232.78 2011-11-27T12:34:23Z 234.22 2011-11-27T12:34:32Z 234.22 2011-11-27T12:34:33Z 234.7 2011-11-27T12:34:34Z 234.7 2011-11-27T12:34:36Z 234.7 2011-11-27T12:34:39Z 235.66 2011-11-27T12:34:40Z 234.7 2011-11-27T12:34:41Z 234.22 2011-11-27T12:34:42Z 233.74 2011-11-27T12:34:43Z 232.78 2011-11-27T12:34:44Z 231.33 2011-11-27T12:34:45Z 229.41 2011-11-27T12:34:46Z 228.45 2011-11-27T12:34:47Z 228.45 2011-11-27T12:34:48Z 229.41 2011-11-27T12:34:49Z 229.89 2011-11-27T12:34:50Z 228.93 2011-11-27T12:34:54Z 228.45 2011-11-27T12:34:55Z 227.97 2011-11-27T12:34:56Z 227.97 2011-11-27T12:34:57Z 227.97 2011-11-27T12:34:58Z 228.45 2011-11-27T12:34:59Z 228.45 2011-11-27T12:35:00Z 229.41 2011-11-27T12:35:02Z 228.93 2011-11-27T12:35:03Z 228.93 2011-11-27T12:35:04Z 226.53 2011-11-27T12:35:14Z 224.12 2011-11-27T12:35:19Z 223.64 2011-11-27T12:35:31Z 222.68 2011-11-27T12:35:42Z 222.68 2011-11-27T12:35:43Z 222.68 2011-11-27T12:35:44Z 222.68 2011-11-27T12:35:45Z 222.68 2011-11-27T12:35:46Z 222.68 2011-11-27T12:35:47Z 223.16 2011-11-27T12:35:48Z 223.16 2011-11-27T12:35:49Z 223.16 2011-11-27T12:35:50Z 223.16 2011-11-27T12:35:51Z 223.16 2011-11-27T12:35:52Z 223.16 2011-11-27T12:35:53Z 223.16 2011-11-27T12:35:54Z 223.16 2011-11-27T12:35:55Z 223.16 2011-11-27T12:35:56Z 223.64 2011-11-27T12:35:57Z 223.64 2011-11-27T12:35:58Z 224.12 2011-11-27T12:36:14Z 224.12 2011-11-27T12:36:24Z 224.61 2011-11-27T12:36:34Z 226.05 2011-11-27T12:36:48Z 222.68 2011-11-27T12:37:00Z 222.68 2011-11-27T12:37:01Z 222.2 2011-11-27T12:37:02Z 222.2 2011-11-27T12:37:03Z 221.24 2011-11-27T12:37:04Z 221.24 2011-11-27T12:37:05Z 221.24 2011-11-27T12:37:06Z 221.24 2011-11-27T12:37:07Z 220.76 2011-11-27T12:37:08Z 220.28 2011-11-27T12:37:09Z 219.8 2011-11-27T12:37:10Z 219.8 2011-11-27T12:37:11Z 219.8 2011-11-27T12:37:12Z 219.8 2011-11-27T12:37:13Z 220.76 2011-11-27T12:37:21Z 221.72 2011-11-27T12:37:32Z 219.8 2011-11-27T12:37:40Z 219.8 2011-11-27T12:37:41Z 219.8 2011-11-27T12:37:42Z 219.8 2011-11-27T12:37:43Z 219.32 2011-11-27T12:37:44Z 217.88 2011-11-27T12:37:53Z 217.88 2011-11-27T12:37:55Z 217.88 2011-11-27T12:37:56Z 217.88 2011-11-27T12:37:57Z 217.88 2011-11-27T12:37:58Z 217.88 2011-11-27T12:37:59Z 216.43 2011-11-27T12:38:05Z 215.95 2011-11-27T12:38:06Z 214.99 2011-11-27T12:38:07Z 214.51 2011-11-27T12:38:08Z 214.03 2011-11-27T12:38:09Z 214.03 2011-11-27T12:38:10Z 214.03 2011-11-27T12:38:11Z 213.55 2011-11-27T12:38:12Z 213.55 2011-11-27T12:38:13Z 212.59 2011-11-27T12:38:14Z 212.59 2011-11-27T12:38:15Z 213.07 2011-11-27T12:38:16Z 212.59 2011-11-27T12:38:17Z 211.15 2011-11-27T12:38:18Z 210.67 2011-11-27T12:38:19Z 209.7 2011-11-27T12:38:27Z 209.7 2011-11-27T12:38:28Z 209.7 2011-11-27T12:38:29Z 210.19 2011-11-27T12:38:30Z 209.22 2011-11-27T12:38:31Z 209.22 2011-11-27T12:38:32Z 208.74 2011-11-27T12:38:33Z 208.74 2011-11-27T12:38:34Z 208.74 2011-11-27T12:38:41Z 208.74 2011-11-27T12:38:42Z 207.78 2011-11-27T12:38:43Z 207.3 2011-11-27T12:38:44Z 206.34 2011-11-27T12:38:45Z 205.86 2011-11-27T12:38:46Z 206.34 2011-11-27T12:38:47Z 205.86 2011-11-27T12:38:48Z 201.53 2011-11-27T12:38:53Z 200.57 2011-11-27T12:38:59Z 200.57 2011-11-27T12:39:00Z 200.09 2011-11-27T12:39:01Z 200.09 2011-11-27T12:39:02Z 200.09 2011-11-27T12:39:03Z 199.61 2011-11-27T12:39:06Z 199.61 2011-11-27T12:39:07Z 198.17 2011-11-27T12:39:10Z 197.69 2011-11-27T12:39:11Z 197.21 2011-11-27T12:39:12Z 195.77 2011-11-27T12:39:19Z 195.28 2011-11-27T12:39:20Z 195.28 2011-11-27T12:39:21Z 195.28 2011-11-27T12:39:22Z 194.8 2011-11-27T12:39:23Z 195.28 2011-11-27T12:39:24Z 194.8 2011-11-27T12:39:25Z 194.8 2011-11-27T12:39:26Z 194.8 2011-11-27T12:39:27Z 195.28 2011-11-27T12:39:28Z 195.77 2011-11-27T12:39:29Z 196.25 2011-11-27T12:39:30Z 197.21 2011-11-27T12:39:31Z 197.69 2011-11-27T12:39:32Z 198.17 2011-11-27T12:39:33Z 198.17 2011-11-27T12:39:34Z 198.17 2011-11-27T12:39:35Z 198.17 2011-11-27T12:39:36Z 197.21 2011-11-27T12:39:37Z 196.25 2011-11-27T12:39:38Z 195.77 2011-11-27T12:39:39Z 195.28 2011-11-27T12:39:40Z 194.8 2011-11-27T12:39:42Z 194.32 2011-11-27T12:39:43Z 193.84 2011-11-27T12:39:44Z 193.84 2011-11-27T12:39:45Z 193.84 2011-11-27T12:39:46Z 193.36 2011-11-27T12:39:47Z 193.84 2011-11-27T12:39:48Z 193.36 2011-11-27T12:39:49Z 193.84 2011-11-27T12:39:50Z 195.77 2011-11-27T12:40:00Z 201.05 2011-11-27T12:40:07Z 201.53 2011-11-27T12:40:08Z 202.01 2011-11-27T12:40:09Z 202.49 2011-11-27T12:40:10Z 202.98 2011-11-27T12:40:11Z 205.38 2011-11-27T12:40:23Z 203.46 2011-11-27T12:40:37Z 200.57 2011-11-27T12:40:49Z 196.25 2011-11-27T12:40:58Z 195.77 2011-11-27T12:40:59Z 195.28 2011-11-27T12:41:00Z 193.84 2011-11-27T12:41:07Z 194.32 2011-11-27T12:41:15Z 195.28 2011-11-27T12:41:19Z 195.28 2011-11-27T12:41:20Z 194.8 2011-11-27T12:41:21Z 195.28 2011-11-27T12:41:31Z 195.28 2011-11-27T12:41:32Z 194.8 2011-11-27T12:41:33Z 194.8 2011-11-27T12:41:34Z 194.8 2011-11-27T12:41:35Z 194.8 2011-11-27T12:41:36Z 194.8 2011-11-27T12:41:37Z 194.8 2011-11-27T12:41:40Z 194.8 2011-11-27T12:41:41Z 194.32 2011-11-27T12:41:42Z 194.32 2011-11-27T12:41:43Z 194.32 2011-11-27T12:41:44Z 194.32 2011-11-27T12:41:45Z 194.32 2011-11-27T12:41:46Z 194.32 2011-11-27T12:41:47Z 194.32 2011-11-27T12:41:51Z 194.32 2011-11-27T12:41:52Z 194.32 2011-11-27T12:41:53Z 193.36 2011-11-27T12:42:04Z 193.84 2011-11-27T12:42:05Z 193.36 2011-11-27T12:42:06Z 193.84 2011-11-27T12:42:07Z 193.84 2011-11-27T12:42:08Z 194.32 2011-11-27T12:42:09Z 194.8 2011-11-27T12:42:10Z 194.32 2011-11-27T12:42:17Z 194.32 2011-11-27T12:42:18Z 193.84 2011-11-27T12:42:19Z 193.84 2011-11-27T12:42:20Z 193.36 2011-11-27T12:42:21Z 192.88 2011-11-27T12:42:22Z 192.4 2011-11-27T12:42:23Z 189.04 2011-11-27T12:42:33Z 189.04 2011-11-27T12:42:38Z 188.56 2011-11-27T12:42:39Z 188.56 2011-11-27T12:42:40Z 188.56 2011-11-27T12:42:41Z 188.56 2011-11-27T12:42:42Z 189.04 2011-11-27T12:42:43Z 189.04 2011-11-27T12:42:44Z 188.56 2011-11-27T12:42:45Z 188.56 2011-11-27T12:42:46Z 188.56 2011-11-27T12:42:47Z 188.08 2011-11-27T12:42:48Z 188.08 2011-11-27T12:42:49Z 187.11 2011-11-27T12:42:51Z 186.15 2011-11-27T12:42:52Z 186.15 2011-11-27T12:42:53Z 186.63 2011-11-27T12:42:54Z 186.63 2011-11-27T12:42:55Z 187.11 2011-11-27T12:42:56Z 187.11 2011-11-27T12:43:03Z 186.15 2011-11-27T12:43:07Z 186.15 2011-11-27T12:43:08Z 186.15 2011-11-27T12:43:09Z 187.59 2011-11-27T12:43:20Z 187.11 2011-11-27T12:43:27Z 187.59 2011-11-27T12:43:29Z 187.59 2011-11-27T12:43:30Z 187.59 2011-11-27T12:43:31Z 187.59 2011-11-27T12:43:32Z 187.59 2011-11-27T12:43:33Z 187.59 2011-11-27T12:43:34Z 187.59 2011-11-27T12:43:35Z 187.59 2011-11-27T12:43:36Z 187.11 2011-11-27T12:43:37Z 186.63 2011-11-27T12:43:38Z 186.15 2011-11-27T12:43:39Z 186.15 2011-11-27T12:43:40Z 185.67 2011-11-27T12:43:41Z 184.71 2011-11-27T12:43:42Z 184.23 2011-11-27T12:43:43Z 183.75 2011-11-27T12:43:44Z 183.27 2011-11-27T12:43:45Z 183.27 2011-11-27T12:43:46Z 182.79 2011-11-27T12:43:47Z 181.83 2011-11-27T12:43:56Z 181.83 2011-11-27T12:43:57Z 181.83 2011-11-27T12:43:58Z 182.31 2011-11-27T12:43:59Z 181.83 2011-11-27T12:44:00Z 182.31 2011-11-27T12:44:01Z 181.83 2011-11-27T12:44:02Z 181.35 2011-11-27T12:44:03Z 181.35 2011-11-27T12:44:04Z 180.87 2011-11-27T12:44:05Z 180.87 2011-11-27T12:44:06Z 180.87 2011-11-27T12:44:07Z 180.87 2011-11-27T12:44:08Z 180.87 2011-11-27T12:44:09Z 180.87 2011-11-27T12:44:10Z 180.87 2011-11-27T12:44:11Z 180.87 2011-11-27T12:44:12Z 179.42 2011-11-27T12:44:19Z 179.42 2011-11-27T12:44:26Z 179.9 2011-11-27T12:44:31Z 179.9 2011-11-27T12:44:32Z 179.9 2011-11-27T12:44:33Z 179.9 2011-11-27T12:44:34Z 179.9 2011-11-27T12:44:35Z 179.9 2011-11-27T12:44:36Z 179.9 2011-11-27T12:44:37Z 179.9 2011-11-27T12:44:38Z 179.9 2011-11-27T12:44:39Z 176.54 2011-11-27T12:44:48Z 176.06 2011-11-27T12:44:49Z 176.06 2011-11-27T12:44:50Z 176.54 2011-11-27T12:44:58Z 174.62 2011-11-27T12:45:07Z 172.69 2011-11-27T12:45:13Z 172.21 2011-11-27T12:45:14Z 171.73 2011-11-27T12:45:15Z 171.73 2011-11-27T12:45:16Z 171.25 2011-11-27T12:45:17Z 171.25 2011-11-27T12:45:18Z 171.25 2011-11-27T12:45:19Z 171.25 2011-11-27T12:45:20Z 171.73 2011-11-27T12:45:21Z 171.73 2011-11-27T12:45:28Z 171.73 2011-11-27T12:45:29Z 171.25 2011-11-27T12:45:30Z 170.29 2011-11-27T12:45:31Z 169.81 2011-11-27T12:45:32Z 168.85 2011-11-27T12:45:33Z 168.85 2011-11-27T12:45:34Z 168.85 2011-11-27T12:45:35Z 168.85 2011-11-27T12:45:36Z 167.89 2011-11-27T12:45:41Z 167.89 2011-11-27T12:45:42Z 167.89 2011-11-27T12:45:43Z 167.41 2011-11-27T12:45:44Z 167.41 2011-11-27T12:45:45Z 167.41 2011-11-27T12:45:46Z 166.93 2011-11-27T12:45:47Z 167.41 2011-11-27T12:45:48Z 166.93 2011-11-27T12:45:51Z 166.93 2011-11-27T12:45:52Z 166.93 2011-11-27T12:45:53Z 168.37 2011-11-27T12:45:59Z 169.33 2011-11-27T12:46:04Z 169.81 2011-11-27T12:46:05Z 170.29 2011-11-27T12:46:06Z 170.77 2011-11-27T12:46:07Z 170.77 2011-11-27T12:46:08Z 170.77 2011-11-27T12:46:09Z 173.17 2011-11-27T12:46:17Z 173.17 2011-11-27T12:46:18Z 173.17 2011-11-27T12:46:19Z 173.66 2011-11-27T12:46:20Z 174.14 2011-11-27T12:46:21Z 174.14 2011-11-27T12:46:22Z 173.66 2011-11-27T12:46:28Z 173.17 2011-11-27T12:46:32Z 172.69 2011-11-27T12:46:33Z 172.69 2011-11-27T12:46:34Z 172.21 2011-11-27T12:46:35Z 171.73 2011-11-27T12:46:36Z 170.77 2011-11-27T12:46:37Z 169.81 2011-11-27T12:46:38Z 163.08 2011-11-27T12:46:45Z 160.68 2011-11-27T12:46:51Z 160.68 2011-11-27T12:46:59Z 161.16 2011-11-27T12:47:04Z 161.16 2011-11-27T12:47:05Z 161.16 2011-11-27T12:47:06Z 161.64 2011-11-27T12:47:07Z 162.12 2011-11-27T12:47:08Z 163.08 2011-11-27T12:47:09Z 164.04 2011-11-27T12:47:10Z 165.48 2011-11-27T12:47:11Z 170.29 2011-11-27T12:47:16Z 171.25 2011-11-27T12:47:17Z 177.02 2011-11-27T12:47:23Z 177.5 2011-11-27T12:47:24Z 178.46 2011-11-27T12:47:25Z 179.42 2011-11-27T12:47:26Z 179.9 2011-11-27T12:47:27Z 180.38 2011-11-27T12:47:28Z 180.87 2011-11-27T12:47:29Z 181.35 2011-11-27T12:47:30Z 181.35 2011-11-27T12:47:31Z 181.35 2011-11-27T12:47:32Z 180.38 2011-11-27T12:47:33Z 178.94 2011-11-27T12:47:34Z 174.62 2011-11-27T12:47:38Z 173.66 2011-11-27T12:47:39Z 172.69 2011-11-27T12:47:40Z 164.52 2011-11-27T12:47:48Z 163.56 2011-11-27T12:47:49Z 159.72 2011-11-27T12:47:54Z 159.24 2011-11-27T12:47:55Z 158.27 2011-11-27T12:47:56Z 157.79 2011-11-27T12:47:57Z 155.87 2011-11-27T12:47:58Z 154.91 2011-11-27T12:47:59Z 153.95 2011-11-27T12:48:00Z 152.99 2011-11-27T12:48:01Z 152.99 2011-11-27T12:48:02Z 152.51 2011-11-27T12:48:03Z 152.51 2011-11-27T12:48:04Z 152.03 2011-11-27T12:48:05Z 151.54 2011-11-27T12:48:06Z 151.54 2011-11-27T12:48:07Z 151.06 2011-11-27T12:48:08Z 151.06 2011-11-27T12:48:09Z 150.1 2011-11-27T12:48:14Z 151.54 2011-11-27T12:48:20Z 151.54 2011-11-27T12:48:29Z 152.99 2011-11-27T12:48:37Z 154.43 2011-11-27T12:48:45Z 154.43 2011-11-27T12:48:52Z 156.83 2011-11-27T12:49:01Z 156.83 2011-11-27T12:49:10Z 156.35 2011-11-27T12:49:12Z 155.87 2011-11-27T12:49:13Z 155.39 2011-11-27T12:49:14Z 154.91 2011-11-27T12:49:15Z 154.43 2011-11-27T12:49:16Z 151.54 2011-11-27T12:49:24Z 151.54 2011-11-27T12:49:25Z 151.54 2011-11-27T12:49:26Z 151.54 2011-11-27T12:49:27Z 151.54 2011-11-27T12:49:28Z 151.54 2011-11-27T12:49:29Z 150.58 2011-11-27T12:49:34Z 150.58 2011-11-27T12:49:35Z 150.58 2011-11-27T12:49:36Z 150.58 2011-11-27T12:49:37Z 150.1 2011-11-27T12:49:38Z 150.1 2011-11-27T12:49:39Z 150.1 2011-11-27T12:49:40Z 149.62 2011-11-27T12:49:41Z 149.62 2011-11-27T12:49:42Z 149.62 2011-11-27T12:49:43Z 149.62 2011-11-27T12:49:44Z 150.1 2011-11-27T12:49:45Z 150.1 2011-11-27T12:49:46Z 150.1 2011-11-27T12:49:47Z 150.1 2011-11-27T12:49:48Z 150.1 2011-11-27T12:49:49Z 149.62 2011-11-27T12:49:51Z 149.62 2011-11-27T12:49:52Z 149.62 2011-11-27T12:49:53Z 149.62 2011-11-27T12:49:54Z 149.62 2011-11-27T12:49:55Z 149.62 2011-11-27T12:49:56Z 149.14 2011-11-27T12:49:57Z 149.14 2011-11-27T12:49:58Z 148.66 2011-11-27T12:49:59Z 149.14 2011-11-27T12:50:11Z 150.1 2011-11-27T12:50:14Z 150.58 2011-11-27T12:50:15Z 151.06 2011-11-27T12:50:16Z 151.06 2011-11-27T12:50:17Z 151.06 2011-11-27T12:50:18Z 151.06 2011-11-27T12:50:19Z 151.54 2011-11-27T12:50:20Z 151.06 2011-11-27T12:50:21Z 151.54 2011-11-27T12:50:22Z 151.06 2011-11-27T12:50:23Z 151.06 2011-11-27T12:50:24Z 150.58 2011-11-27T12:50:35Z 150.58 2011-11-27T12:50:45Z 150.58 2011-11-27T12:50:54Z 149.14 2011-11-27T12:51:05Z 147.22 2011-11-27T12:51:16Z 147.22 2011-11-27T12:51:18Z 147.22 2011-11-27T12:51:19Z 146.74 2011-11-27T12:51:25Z 145.3 2011-11-27T12:51:34Z 141.93 2011-11-27T12:51:47Z 140.49 2011-11-27T12:51:55Z 141.45 2011-11-27T12:51:58Z 140.97 2011-11-27T12:51:59Z 140.49 2011-11-27T12:52:00Z 140.01 2011-11-27T12:52:01Z 139.53 2011-11-27T12:52:02Z 139.53 2011-11-27T12:52:03Z 139.05 2011-11-27T12:52:04Z 139.05 2011-11-27T12:52:05Z 139.05 2011-11-27T12:52:08Z 139.05 2011-11-27T12:52:09Z 139.53 2011-11-27T12:52:10Z 139.53 2011-11-27T12:52:11Z 139.53 2011-11-27T12:52:12Z 140.49 2011-11-27T12:52:15Z 140.97 2011-11-27T12:52:16Z 141.45 2011-11-27T12:52:17Z 141.45 2011-11-27T12:52:18Z 141.45 2011-11-27T12:52:19Z 141.45 2011-11-27T12:52:20Z 141.45 2011-11-27T12:52:25Z 140.97 2011-11-27T12:52:26Z 140.49 2011-11-27T12:52:27Z 140.49 2011-11-27T12:52:28Z 141.45 2011-11-27T12:52:29Z 140.49 2011-11-27T12:52:30Z 139.53 2011-11-27T12:52:31Z 138.57 2011-11-27T12:52:32Z 139.53 2011-11-27T12:52:33Z 139.53 2011-11-27T12:52:34Z 140.97 2011-11-27T12:52:35Z 143.85 2011-11-27T12:52:36Z 144.82 2011-11-27T12:52:37Z 149.14 2011-11-27T12:52:42Z 157.79 2011-11-27T12:52:54Z 157.79 2011-11-27T12:52:55Z 158.27 2011-11-27T12:52:56Z 158.27 2011-11-27T12:52:57Z 158.27 2011-11-27T12:52:58Z 158.27 2011-11-27T12:52:59Z 158.27 2011-11-27T12:53:00Z 161.64 2011-11-27T12:53:12Z 160.68 2011-11-27T12:53:21Z 161.64 2011-11-27T12:53:34Z 162.12 2011-11-27T12:53:39Z 162.12 2011-11-27T12:53:40Z 162.12 2011-11-27T12:53:41Z 162.12 2011-11-27T12:53:54Z 162.12 2011-11-27T12:54:13Z 161.64 2011-11-27T12:54:31Z 161.64 2011-11-27T12:54:32Z 161.16 2011-11-27T12:54:36Z 161.16 2011-11-27T12:54:37Z 161.64 2011-11-27T12:54:39Z 161.16 2011-11-27T12:54:40Z 162.12 2011-11-27T12:54:53Z 161.64 2011-11-27T12:55:01Z 159.24 2011-11-27T12:55:12Z 159.24 2011-11-27T12:55:14Z 158.75 2011-11-27T12:55:15Z 158.27 2011-11-27T12:55:16Z 158.27 2011-11-27T12:55:17Z 157.79 2011-11-27T12:55:18Z 157.31 2011-11-27T12:55:19Z 156.83 2011-11-27T12:55:20Z 155.87 2011-11-27T12:55:21Z 155.87 2011-11-27T12:55:22Z 155.39 2011-11-27T12:55:23Z 148.18 2011-11-27T12:55:36Z 145.78 2011-11-27T12:55:40Z 145.3 2011-11-27T12:55:41Z 143.85 2011-11-27T12:55:46Z 144.34 2011-11-27T12:55:49Z 143.85 2011-11-27T12:55:50Z 144.34 2011-11-27T12:55:51Z 144.34 2011-11-27T12:55:52Z 149.62 2011-11-27T12:55:59Z 150.1 2011-11-27T12:56:00Z 149.62 2011-11-27T12:56:01Z 149.62 2011-11-27T12:56:02Z 149.14 2011-11-27T12:56:03Z 149.62 2011-11-27T12:56:05Z 149.14 2011-11-27T12:56:06Z 148.18 2011-11-27T12:56:07Z 147.7 2011-11-27T12:56:08Z 147.22 2011-11-27T12:56:09Z 146.74 2011-11-27T12:56:10Z 146.74 2011-11-27T12:56:11Z 146.74 2011-11-27T12:56:12Z 146.74 2011-11-27T12:56:13Z 146.74 2011-11-27T12:56:14Z 147.22 2011-11-27T12:56:15Z 146.74 2011-11-27T12:56:16Z 146.74 2011-11-27T12:56:17Z 146.74 2011-11-27T12:56:18Z 146.26 2011-11-27T12:56:19Z 144.82 2011-11-27T12:56:25Z 144.82 2011-11-27T12:56:26Z 143.85 2011-11-27T12:56:27Z 143.85 2011-11-27T12:56:28Z 143.37 2011-11-27T12:56:29Z 143.37 2011-11-27T12:56:31Z 142.89 2011-11-27T12:56:32Z 142.89 2011-11-27T12:56:33Z 142.89 2011-11-27T12:56:34Z 142.41 2011-11-27T12:56:35Z 142.41 2011-11-27T12:56:36Z 142.41 2011-11-27T12:56:37Z 142.89 2011-11-27T12:56:38Z 142.89 2011-11-27T12:56:39Z 142.89 2011-11-27T12:56:40Z 141.45 2011-11-27T12:56:48Z 141.45 2011-11-27T12:56:49Z 141.93 2011-11-27T12:56:50Z 141.45 2011-11-27T12:56:51Z 140.97 2011-11-27T12:56:52Z 139.53 2011-11-27T12:56:53Z 138.57 2011-11-27T12:56:54Z 138.09 2011-11-27T12:56:55Z 138.09 2011-11-27T12:56:56Z 138.09 2011-11-27T12:56:57Z 137.61 2011-11-27T12:57:04Z 137.61 2011-11-27T12:57:10Z 138.09 2011-11-27T12:57:14Z 138.09 2011-11-27T12:57:15Z 138.09 2011-11-27T12:57:16Z 138.09 2011-11-27T12:57:22Z 138.09 2011-11-27T12:57:23Z 138.09 2011-11-27T12:57:24Z 138.09 2011-11-27T12:57:31Z 139.53 2011-11-27T12:57:39Z 140.01 2011-11-27T12:57:42Z 140.49 2011-11-27T12:57:43Z 140.01 2011-11-27T12:57:44Z 139.05 2011-11-27T12:57:49Z 138.57 2011-11-27T12:57:50Z 138.09 2011-11-27T12:57:51Z 137.61 2011-11-27T12:57:52Z 137.13 2011-11-27T12:57:53Z 136.64 2011-11-27T12:57:54Z 139.05 2011-11-27T12:57:55Z 141.45 2011-11-27T12:57:56Z 141.93 2011-11-27T12:57:57Z 140.97 2011-11-27T12:58:05Z 140.49 2011-11-27T12:58:10Z 140.49 2011-11-27T12:58:11Z 140.01 2011-11-27T12:58:12Z 140.01 2011-11-27T12:58:13Z 139.53 2011-11-27T12:58:14Z 139.53 2011-11-27T12:58:15Z 139.05 2011-11-27T12:58:16Z 138.57 2011-11-27T12:58:17Z 138.09 2011-11-27T12:58:24Z 138.09 2011-11-27T12:58:25Z 138.09 2011-11-27T12:58:26Z 138.57 2011-11-27T12:58:27Z 139.05 2011-11-27T12:58:28Z 141.93 2011-11-27T12:58:36Z 144.34 2011-11-27T12:58:44Z 144.34 2011-11-27T12:58:52Z 142.89 2011-11-27T12:58:57Z 142.89 2011-11-27T12:58:58Z 142.41 2011-11-27T12:59:06Z 141.45 2011-11-27T12:59:15Z 140.01 2011-11-27T12:59:25Z 139.05 2011-11-27T12:59:35Z 137.61 2011-11-27T12:59:44Z 137.13 2011-11-27T12:59:45Z 137.13 2011-11-27T12:59:46Z 136.64 2011-11-27T12:59:58Z 137.13 2011-11-27T13:00:10Z 138.57 2011-11-27T13:00:23Z 136.64 2011-11-27T13:00:36Z 133.28 2011-11-27T13:00:46Z 132.32 2011-11-27T13:00:57Z 130.88 2011-11-27T13:01:10Z 130.88 2011-11-27T13:01:13Z 130.88 2011-11-27T13:01:14Z 130.88 2011-11-27T13:01:15Z 131.36 2011-11-27T13:01:16Z 131.36 2011-11-27T13:01:17Z 131.84 2011-11-27T13:01:18Z 131.84 2011-11-27T13:01:19Z 131.84 2011-11-27T13:01:20Z 131.36 2011-11-27T13:01:21Z 131.84 2011-11-27T13:01:22Z 131.84 2011-11-27T13:01:23Z 132.32 2011-11-27T13:01:24Z 134.72 2011-11-27T13:01:33Z 138.57 2011-11-27T13:01:41Z 144.34 2011-11-27T13:01:50Z 149.62 2011-11-27T13:01:57Z 154.43 2011-11-27T13:02:03Z 159.24 2011-11-27T13:02:10Z 163.56 2011-11-27T13:02:16Z 168.37 2011-11-27T13:02:22Z 169.33 2011-11-27T13:02:23Z 170.29 2011-11-27T13:02:24Z 171.25 2011-11-27T13:02:25Z 172.21 2011-11-27T13:02:26Z 172.69 2011-11-27T13:02:27Z 173.66 2011-11-27T13:02:28Z 174.14 2011-11-27T13:02:29Z 174.14 2011-11-27T13:02:30Z 174.62 2011-11-27T13:02:31Z 176.06 2011-11-27T13:02:34Z 176.54 2011-11-27T13:02:35Z 177.02 2011-11-27T13:02:36Z 177.98 2011-11-27T13:02:37Z 178.46 2011-11-27T13:02:38Z 178.94 2011-11-27T13:02:39Z 179.42 2011-11-27T13:02:40Z 179.9 2011-11-27T13:02:41Z 180.38 2011-11-27T13:02:42Z 181.35 2011-11-27T13:02:43Z 182.31 2011-11-27T13:02:44Z 182.79 2011-11-27T13:02:45Z 186.15 2011-11-27T13:02:53Z 191.44 2011-11-27T13:03:02Z 199.61 2011-11-27T13:03:11Z 207.3 2011-11-27T13:03:19Z 208.26 2011-11-27T13:03:20Z 208.74 2011-11-27T13:03:21Z 209.7 2011-11-27T13:03:22Z 210.67 2011-11-27T13:03:23Z 211.15 2011-11-27T13:03:24Z 212.11 2011-11-27T13:03:25Z 212.59 2011-11-27T13:03:26Z 213.55 2011-11-27T13:03:27Z 214.03 2011-11-27T13:03:28Z 220.28 2011-11-27T13:03:38Z 227.01 2011-11-27T13:03:43Z 228.93 2011-11-27T13:03:44Z 230.85 2011-11-27T13:03:45Z 233.74 2011-11-27T13:03:46Z 236.14 2011-11-27T13:03:47Z 239.02 2011-11-27T13:03:48Z 241.43 2011-11-27T13:03:49Z 244.31 2011-11-27T13:03:50Z 257.77 2011-11-27T13:03:55Z 260.17 2011-11-27T13:03:56Z 262.58 2011-11-27T13:03:57Z 282.28 2011-11-27T13:04:04Z 300.07 2011-11-27T13:04:10Z 319.78 2011-11-27T13:04:17Z 325.54 2011-11-27T13:04:23Z 322.66 2011-11-27T13:04:28Z 311.6 2011-11-27T13:04:34Z 278.44 2011-11-27T13:04:48Z 257.29 2011-11-27T13:04:57Z 249.6 2011-11-27T13:05:02Z 245.75 2011-11-27T13:05:07Z 237.58 2011-11-27T13:05:15Z 236.14 2011-11-27T13:05:16Z 235.18 2011-11-27T13:05:17Z 233.74 2011-11-27T13:05:18Z 232.3 2011-11-27T13:05:19Z 230.85 2011-11-27T13:05:20Z 229.41 2011-11-27T13:05:21Z 227.97 2011-11-27T13:05:22Z 226.53 2011-11-27T13:05:23Z 219.8 2011-11-27T13:05:30Z 218.84 2011-11-27T13:05:31Z 217.88 2011-11-27T13:05:32Z 217.88 2011-11-27T13:05:33Z 217.4 2011-11-27T13:05:34Z 216.91 2011-11-27T13:05:35Z 216.43 2011-11-27T13:05:36Z 215.95 2011-11-27T13:05:37Z 213.55 2011-11-27T13:05:45Z 213.07 2011-11-27T13:05:52Z 215.95 2011-11-27T13:05:59Z 208.26 2011-11-27T13:06:07Z 203.46 2011-11-27T13:06:11Z 202.01 2011-11-27T13:06:12Z 198.17 2011-11-27T13:06:15Z 197.21 2011-11-27T13:06:16Z 195.77 2011-11-27T13:06:17Z 188.56 2011-11-27T13:06:23Z 187.59 2011-11-27T13:06:24Z 186.63 2011-11-27T13:06:25Z 185.67 2011-11-27T13:06:26Z 184.71 2011-11-27T13:06:27Z 183.27 2011-11-27T13:06:28Z 177.5 2011-11-27T13:06:34Z 176.54 2011-11-27T13:06:35Z 175.58 2011-11-27T13:06:36Z 174.62 2011-11-27T13:06:37Z 174.14 2011-11-27T13:06:38Z 173.66 2011-11-27T13:06:39Z 173.17 2011-11-27T13:06:40Z 173.17 2011-11-27T13:06:41Z 173.17 2011-11-27T13:06:46Z 173.17 2011-11-27T13:06:47Z 173.17 2011-11-27T13:06:48Z 173.66 2011-11-27T13:06:49Z 173.66 2011-11-27T13:06:50Z 173.66 2011-11-27T13:06:51Z 173.66 2011-11-27T13:06:52Z 174.62 2011-11-27T13:06:53Z 175.58 2011-11-27T13:06:54Z 176.54 2011-11-27T13:06:55Z 177.5 2011-11-27T13:06:57Z 177.98 2011-11-27T13:06:58Z 178.94 2011-11-27T13:06:59Z 179.42 2011-11-27T13:07:00Z 179.9 2011-11-27T13:07:01Z 180.87 2011-11-27T13:07:02Z 181.83 2011-11-27T13:07:03Z 188.08 2011-11-27T13:07:11Z 191.44 2011-11-27T13:07:15Z 191.92 2011-11-27T13:07:16Z 192.88 2011-11-27T13:07:17Z 198.17 2011-11-27T13:07:24Z 200.57 2011-11-27T13:07:30Z 200.09 2011-11-27T13:07:36Z 196.25 2011-11-27T13:07:41Z 184.71 2011-11-27T13:07:48Z 180.87 2011-11-27T13:07:51Z 180.38 2011-11-27T13:07:52Z 180.38 2011-11-27T13:07:53Z 180.87 2011-11-27T13:07:54Z 181.35 2011-11-27T13:07:55Z 181.83 2011-11-27T13:07:56Z 182.79 2011-11-27T13:07:57Z 183.27 2011-11-27T13:07:58Z 183.75 2011-11-27T13:07:59Z 187.59 2011-11-27T13:08:10Z 189.04 2011-11-27T13:08:16Z 190 2011-11-27T13:08:23Z 190 2011-11-27T13:08:25Z 190 2011-11-27T13:08:26Z 190 2011-11-27T13:08:27Z 190 2011-11-27T13:08:28Z 190 2011-11-27T13:08:29Z 190.48 2011-11-27T13:08:30Z 190.48 2011-11-27T13:08:31Z 190.48 2011-11-27T13:08:32Z 190.48 2011-11-27T13:08:33Z 190.96 2011-11-27T13:08:34Z 190.96 2011-11-27T13:08:35Z 190.96 2011-11-27T13:08:36Z 193.84 2011-11-27T13:08:46Z 197.21 2011-11-27T13:08:53Z 199.13 2011-11-27T13:08:57Z 199.13 2011-11-27T13:08:58Z 199.61 2011-11-27T13:08:59Z 200.09 2011-11-27T13:09:00Z 200.09 2011-11-27T13:09:01Z 200.57 2011-11-27T13:09:02Z 200.57 2011-11-27T13:09:03Z 201.05 2011-11-27T13:09:04Z 201.05 2011-11-27T13:09:05Z 201.05 2011-11-27T13:09:06Z 201.05 2011-11-27T13:09:07Z 201.05 2011-11-27T13:09:08Z 201.53 2011-11-27T13:09:09Z 201.53 2011-11-27T13:09:10Z 201.05 2011-11-27T13:09:11Z 201.53 2011-11-27T13:09:12Z 201.53 2011-11-27T13:09:13Z 201.53 2011-11-27T13:09:14Z 201.05 2011-11-27T13:09:15Z 201.05 2011-11-27T13:09:16Z 203.94 2011-11-27T13:09:23Z 208.26 2011-11-27T13:09:30Z 210.67 2011-11-27T13:09:32Z 211.63 2011-11-27T13:09:33Z 213.07 2011-11-27T13:09:34Z 222.2 2011-11-27T13:09:40Z 229.41 2011-11-27T13:09:45Z 230.85 2011-11-27T13:09:46Z 238.54 2011-11-27T13:09:51Z 246.72 2011-11-27T13:09:56Z 248.16 2011-11-27T13:09:57Z 250.08 2011-11-27T13:09:58Z 252 2011-11-27T13:09:59Z 264.5 2011-11-27T13:10:06Z 270.27 2011-11-27T13:10:11Z 268.83 2011-11-27T13:10:18Z 264.5 2011-11-27T13:10:25Z 258.73 2011-11-27T13:10:34Z 254.41 2011-11-27T13:10:40Z 246.72 2011-11-27T13:10:52Z 241.43 2011-11-27T13:11:01Z 238.54 2011-11-27T13:11:09Z 238.54 2011-11-27T13:11:10Z 238.06 2011-11-27T13:11:11Z 238.54 2011-11-27T13:11:12Z 238.06 2011-11-27T13:11:13Z 238.06 2011-11-27T13:11:14Z 237.58 2011-11-27T13:11:15Z 237.1 2011-11-27T13:11:16Z 237.1 2011-11-27T13:11:17Z 236.62 2011-11-27T13:11:18Z 236.14 2011-11-27T13:11:19Z 232.78 2011-11-27T13:11:25Z 230.85 2011-11-27T13:11:34Z 227.97 2011-11-27T13:11:45Z 225.09 2011-11-27T13:11:51Z 221.24 2011-11-27T13:12:03Z 222.68 2011-11-27T13:12:12Z 224.12 2011-11-27T13:12:18Z 227.01 2011-11-27T13:12:26Z 229.41 2011-11-27T13:12:33Z 231.81 2011-11-27T13:12:46Z 230.37 2011-11-27T13:12:50Z 229.89 2011-11-27T13:12:51Z 228.93 2011-11-27T13:12:52Z 222.2 2011-11-27T13:13:01Z 214.03 2011-11-27T13:13:12Z 212.59 2011-11-27T13:13:14Z 212.11 2011-11-27T13:13:15Z 211.15 2011-11-27T13:13:16Z 210.19 2011-11-27T13:13:17Z 209.22 2011-11-27T13:13:18Z 208.26 2011-11-27T13:13:19Z 207.78 2011-11-27T13:13:20Z 202.49 2011-11-27T13:13:27Z 196.25 2011-11-27T13:13:43Z 191.44 2011-11-27T13:13:54Z 188.08 2011-11-27T13:14:07Z 190.48 2011-11-27T13:14:17Z 190.96 2011-11-27T13:14:18Z 190.96 2011-11-27T13:14:19Z 190.48 2011-11-27T13:14:20Z 190.48 2011-11-27T13:14:21Z 190 2011-11-27T13:14:22Z 183.75 2011-11-27T13:14:31Z 182.79 2011-11-27T13:14:33Z 181.83 2011-11-27T13:14:34Z 180.87 2011-11-27T13:14:35Z 179.42 2011-11-27T13:14:36Z 178.46 2011-11-27T13:14:37Z 177.5 2011-11-27T13:14:38Z 163.08 2011-11-27T13:14:50Z 156.35 2011-11-27T13:15:00Z 153.47 2011-11-27T13:15:07Z 149.62 2011-11-27T13:15:15Z 148.18 2011-11-27T13:15:17Z 147.22 2011-11-27T13:15:18Z 143.85 2011-11-27T13:15:26Z 144.34 2011-11-27T13:15:27Z 144.82 2011-11-27T13:15:28Z 154.91 2011-11-27T13:15:38Z 160.68 2011-11-27T13:15:50Z 154.43 2011-11-27T13:15:58Z 144.82 2011-11-27T13:16:05Z 139.05 2011-11-27T13:16:11Z 137.61 2011-11-27T13:16:17Z 136.16 2011-11-27T13:16:28Z 135.68 2011-11-27T13:16:29Z 135.68 2011-11-27T13:16:30Z 135.68 2011-11-27T13:16:31Z 135.2 2011-11-27T13:16:32Z 135.2 2011-11-27T13:16:33Z 134.72 2011-11-27T13:16:34Z 133.28 2011-11-27T13:16:35Z 126.55 2011-11-27T13:16:41Z 123.19 2011-11-27T13:16:47Z 122.22 2011-11-27T13:16:50Z 122.71 2011-11-27T13:16:51Z 122.71 2011-11-27T13:16:52Z 122.22 2011-11-27T13:16:53Z 121.74 2011-11-27T13:16:54Z 121.26 2011-11-27T13:16:55Z 120.78 2011-11-27T13:16:56Z 119.82 2011-11-27T13:16:57Z 119.34 2011-11-27T13:16:58Z 118.86 2011-11-27T13:16:59Z 118.38 2011-11-27T13:17:00Z 117.9 2011-11-27T13:17:01Z 117.9 2011-11-27T13:17:02Z 118.38 2011-11-27T13:17:15Z 111.65 2011-11-27T13:17:24Z 105.88 2011-11-27T13:17:31Z 103.96 2011-11-27T13:17:38Z 105.4 2011-11-27T13:17:48Z 106.36 2011-11-27T13:17:55Z 106.36 2011-11-27T13:18:03Z 106.36 2011-11-27T13:18:09Z 106.36 2011-11-27T13:18:16Z 106.84 2011-11-27T13:18:27Z 103 2011-11-27T13:18:41Z 97.23 2011-11-27T13:18:53Z 99.15 2011-11-27T13:19:06Z 112.61 2011-11-27T13:19:23Z 122.22 2011-11-27T13:19:34Z 126.07 2011-11-27T13:19:42Z 126.55 2011-11-27T13:19:48Z 126.07 2011-11-27T13:19:49Z 126.07 2011-11-27T13:19:50Z 126.07 2011-11-27T13:19:51Z 125.59 2011-11-27T13:19:52Z 125.11 2011-11-27T13:19:53Z 124.15 2011-11-27T13:19:54Z 123.19 2011-11-27T13:19:55Z 122.71 2011-11-27T13:19:56Z 122.22 2011-11-27T13:19:57Z 121.26 2011-11-27T13:19:58Z 120.3 2011-11-27T13:19:59Z 119.82 2011-11-27T13:20:00Z 118.86 2011-11-27T13:20:01Z 118.38 2011-11-27T13:20:02Z 117.9 2011-11-27T13:20:03Z 116.94 2011-11-27T13:20:04Z 116.46 2011-11-27T13:20:05Z 115.98 2011-11-27T13:20:06Z 115.5 2011-11-27T13:20:07Z 115.5 2011-11-27T13:20:08Z 115.5 2011-11-27T13:20:09Z 119.82 2011-11-27T13:20:14Z 121.26 2011-11-27T13:20:21Z 113.09 2011-11-27T13:20:29Z 109.73 2011-11-27T13:20:34Z 112.13 2011-11-27T13:20:41Z 115.5 2011-11-27T13:20:51Z 112.13 2011-11-27T13:20:54Z 110.69 2011-11-27T13:20:55Z 91.46 2011-11-27T13:21:03Z 86.66 2011-11-27T13:21:10Z 84.73 2011-11-27T13:21:15Z 85.21 2011-11-27T13:21:21Z 88.58 2011-11-27T13:21:28Z 87.14 2011-11-27T13:21:34Z 85.21 2011-11-27T13:21:41Z 75.12 2011-11-27T13:21:51Z 66.47 2011-11-27T13:22:03Z 62.14 2011-11-27T13:22:11Z 58.3 2011-11-27T13:22:20Z 50.61 2011-11-27T13:22:32Z 50.13 2011-11-27T13:22:39Z 52.05 2011-11-27T13:22:45Z 52.53 2011-11-27T13:22:50Z 53.01 2011-11-27T13:23:03Z 52.53 2011-11-27T13:23:26Z 52.05 2011-11-27T13:23:28Z 51.57 2011-11-27T13:23:29Z 52.53 2011-11-27T13:23:37Z 53.49 2011-11-27T13:23:47Z 53.01 2011-11-27T13:23:54Z 53.49 2011-11-27T13:23:56Z 53.97 2011-11-27T13:23:57Z 54.45 2011-11-27T13:23:58Z 54.45 2011-11-27T13:23:59Z 54.93 2011-11-27T13:24:00Z 54.93 2011-11-27T13:24:01Z 54.93 2011-11-27T13:24:02Z 54.93 2011-11-27T13:24:03Z 54.93 2011-11-27T13:24:04Z 54.45 2011-11-27T13:24:05Z 53.97 2011-11-27T13:24:06Z 53.97 2011-11-27T13:24:07Z 53.97 2011-11-27T13:24:08Z 53.97 2011-11-27T13:24:09Z 53.97 2011-11-27T13:24:10Z 54.45 2011-11-27T13:24:13Z 54.45 2011-11-27T13:24:14Z 54.45 2011-11-27T13:24:15Z 61.18 2011-11-27T13:24:23Z 66.47 2011-11-27T13:24:29Z 70.31 2011-11-27T13:24:36Z 70.79 2011-11-27T13:24:37Z 71.27 2011-11-27T13:24:38Z 71.27 2011-11-27T13:24:40Z 71.76 2011-11-27T13:24:41Z 71.76 2011-11-27T13:24:42Z 71.76 2011-11-27T13:24:43Z 71.76 2011-11-27T13:24:44Z 71.76 2011-11-27T13:24:45Z 71.27 2011-11-27T13:24:46Z 71.27 2011-11-27T13:24:47Z 70.79 2011-11-27T13:24:48Z 70.79 2011-11-27T13:24:49Z 70.31 2011-11-27T13:24:50Z 70.31 2011-11-27T13:24:51Z 70.31 2011-11-27T13:24:52Z 70.31 2011-11-27T13:24:53Z 70.31 2011-11-27T13:24:54Z 70.31 2011-11-27T13:24:55Z 70.79 2011-11-27T13:24:57Z 71.27 2011-11-27T13:24:58Z 71.27 2011-11-27T13:24:59Z 71.27 2011-11-27T13:25:00Z 71.27 2011-11-27T13:25:01Z 71.76 2011-11-27T13:25:02Z 71.76 2011-11-27T13:25:03Z 71.76 2011-11-27T13:25:04Z 71.27 2011-11-27T13:25:05Z 71.27 2011-11-27T13:25:06Z 70.79 2011-11-27T13:25:07Z 70.79 2011-11-27T13:25:08Z 70.79 2011-11-27T13:25:09Z 70.79 2011-11-27T13:25:10Z 70.31 2011-11-27T13:25:11Z 70.31 2011-11-27T13:25:12Z 70.31 2011-11-27T13:25:13Z 70.31 2011-11-27T13:25:14Z 70.31 2011-11-27T13:25:15Z 70.79 2011-11-27T13:25:19Z 70.79 2011-11-27T13:25:22Z 70.31 2011-11-27T13:25:33Z 75.12 2011-11-27T13:26:08Z 74.16 2011-11-27T13:27:07Z 80.41 2011-11-27T13:27:32Z