Velo sous Ceuse 609.6132813 2011-11-27T09:40:05Z 610.5744629 2011-11-27T09:41:01Z 613.9389648 2011-11-27T09:41:06Z 618.2648926 2011-11-27T09:41:07Z 622.1103516 2011-11-27T09:41:08Z 626.4362793 2011-11-27T09:41:09Z 629.8007813 2011-11-27T09:41:10Z 633.1652832 2011-11-27T09:41:11Z 636.5302734 2011-11-27T09:41:12Z 636.5302734 2011-11-27T09:41:13Z 639.8947754 2011-11-27T09:41:15Z 643.2592773 2011-11-27T09:41:16Z 646.1433105 2011-11-27T09:41:17Z 649.5078125 2011-11-27T09:41:18Z 654.795166 2011-11-27T09:41:20Z 660.0822754 2011-11-27T09:41:22Z 664.888916 2011-11-27T09:41:24Z 667.2922363 2011-11-27T09:41:25Z 673.5410156 2011-11-27T09:41:28Z 676.9055176 2011-11-27T09:41:30Z 680.2700195 2011-11-27T09:41:32Z 685.0769043 2011-11-27T09:41:35Z 686.5187988 2011-11-27T09:41:36Z 690.8444824 2011-11-27T09:41:40Z 696.6125488 2011-11-27T09:41:45Z 699.4963379 2011-11-27T09:41:49Z 702.861084 2011-11-27T09:41:53Z 704.3032227 2011-11-27T09:41:56Z 708.1484375 2011-11-27T09:42:03Z 709.1096191 2011-11-27T09:42:05Z 710.5515137 2011-11-27T09:42:08Z 712.4741211 2011-11-27T09:42:13Z 716.3195801 2011-11-27T09:42:23Z 718.7229004 2011-11-27T09:42:31Z 719.6843262 2011-11-27T09:42:33Z 722.5681152 2011-11-27T09:42:46Z 720.6455078 2011-11-27T09:42:48Z 724.0100098 2011-11-27T09:42:49Z 725.9326172 2011-11-27T09:43:03Z 727.3747559 2011-11-27T09:43:07Z 727.8552246 2011-11-27T09:43:23Z 728.8166504 2011-11-27T09:43:44Z 729.777832 2011-11-27T09:43:59Z 729.777832 2011-11-27T09:44:18Z 729.777832 2011-11-27T09:44:38Z 730.7392578 2011-11-27T09:45:21Z 730.2585449 2011-11-27T09:45:31Z 731.2199707 2011-11-27T09:45:45Z 731.7004395 2011-11-27T09:46:05Z 733.1425781 2011-11-27T09:46:24Z 734.1040039 2011-11-27T09:46:46Z 735.5458984 2011-11-27T09:47:10Z 735.5458984 2011-11-27T09:47:26Z 736.0266113 2011-11-27T09:47:45Z 735.5458984 2011-11-27T09:48:06Z 736.0266113 2011-11-27T09:48:28Z 735.5458984 2011-11-27T09:48:50Z 735.5458984 2011-11-27T09:49:05Z 735.0654297 2011-11-27T09:49:06Z 735.5458984 2011-11-27T09:49:18Z 736.0266113 2011-11-27T09:49:26Z 736.5073242 2011-11-27T09:49:46Z 736.0266113 2011-11-27T09:49:53Z 736.987793 2011-11-27T09:49:57Z 737.9492188 2011-11-27T09:50:03Z 737.4685059 2011-11-27T09:50:16Z 738.9106445 2011-11-27T09:50:32Z 738.9106445 2011-11-27T09:50:51Z 735.5458984 2011-11-27T09:51:05Z 734.5847168 2011-11-27T09:51:16Z 734.5847168 2011-11-27T09:51:18Z 734.1040039 2011-11-27T09:51:29Z 735.5458984 2011-11-27T09:51:45Z 738.4299316 2011-11-27T09:52:09Z 740.3525391 2011-11-27T09:52:22Z 741.7944336 2011-11-27T09:52:39Z 742.2751465 2011-11-27T09:52:56Z 743.2363281 2011-11-27T09:53:51Z 742.7558594 2011-11-27T09:53:53Z 745.1589355 2011-11-27T09:54:10Z 747.081543 2011-11-27T09:54:27Z 749.9658203 2011-11-27T09:54:50Z 751.8884277 2011-11-27T09:55:10Z 754.7722168 2011-11-27T09:55:33Z 758.1369629 2011-11-27T09:55:57Z 760.0593262 2011-11-27T09:56:19Z 761.020752 2011-11-27T09:56:33Z 764.385498 2011-11-27T09:56:52Z 765.3469238 2011-11-27T09:57:07Z 766.3081055 2011-11-27T09:57:19Z 767.75 2011-11-27T09:57:38Z 767.2695313 2011-11-27T09:57:43Z 767.2695313 2011-11-27T09:57:48Z 766.3081055 2011-11-27T09:57:54Z 762.9433594 2011-11-27T09:58:03Z 759.5788574 2011-11-27T09:58:20Z 758.1369629 2011-11-27T09:58:37Z 758.1369629 2011-11-27T09:58:56Z 759.0981445 2011-11-27T09:59:20Z 757.65625 2011-11-27T09:59:31Z 752.3688965 2011-11-27T09:59:39Z 752.3688965 2011-11-27T09:59:40Z 749.9658203 2011-11-27T09:59:47Z 749.9658203 2011-11-27T10:00:00Z 750.4465332 2011-11-27T10:00:05Z 751.8884277 2011-11-27T10:00:19Z 754.7722168 2011-11-27T10:00:34Z 758.1369629 2011-11-27T10:00:53Z 760.5400391 2011-11-27T10:01:12Z 762.9433594 2011-11-27T10:01:28Z 765.8276367 2011-11-27T10:01:43Z 768.7114258 2011-11-27T10:02:04Z 772.0759277 2011-11-27T10:02:23Z 774.9599609 2011-11-27T10:02:44Z 777.84375 2011-11-27T10:03:00Z 781.2087402 2011-11-27T10:03:16Z 784.0925293 2011-11-27T10:03:38Z 786.4958496 2011-11-27T10:03:57Z 787.9377441 2011-11-27T10:04:14Z 787.9377441 2011-11-27T10:04:32Z 787.9377441 2011-11-27T10:04:50Z 787.9377441 2011-11-27T10:05:01Z 787.9377441 2011-11-27T10:05:05Z 787.9377441 2011-11-27T10:05:15Z 788.8991699 2011-11-27T10:05:31Z 790.8215332 2011-11-27T10:05:43Z 793.7055664 2011-11-27T10:06:02Z 796.1091309 2011-11-27T10:06:25Z 798.512207 2011-11-27T10:06:41Z 800.4350586 2011-11-27T10:06:56Z 803.3188477 2011-11-27T10:07:16Z 805.2414551 2011-11-27T10:07:35Z 807.1640625 2011-11-27T10:07:56Z 808.605957 2011-11-27T10:08:17Z 810.5285645 2011-11-27T10:08:35Z 811.4899902 2011-11-27T10:08:51Z 812.9321289 2011-11-27T10:09:08Z 813.8933105 2011-11-27T10:09:26Z 814.8547363 2011-11-27T10:09:42Z 815.8161621 2011-11-27T10:10:00Z 817.2580566 2011-11-27T10:10:20Z 818.6999512 2011-11-27T10:10:34Z 822.0644531 2011-11-27T10:10:48Z 825.4289551 2011-11-27T10:11:09Z 827.8322754 2011-11-27T10:11:26Z 831.1972656 2011-11-27T10:11:41Z 834.5617676 2011-11-27T10:12:00Z 837.9262695 2011-11-27T10:12:16Z 841.2907715 2011-11-27T10:12:34Z 844.1750488 2011-11-27T10:12:51Z 846.5783691 2011-11-27T10:13:07Z 849.9428711 2011-11-27T10:13:27Z 852.8266602 2011-11-27T10:13:44Z 854.7492676 2011-11-27T10:13:51Z 858.1140137 2011-11-27T10:14:12Z 860.9980469 2011-11-27T10:14:32Z 864.3625488 2011-11-27T10:14:49Z 867.7270508 2011-11-27T10:15:07Z 870.611084 2011-11-27T10:15:23Z 873.9755859 2011-11-27T10:15:40Z 877.3405762 2011-11-27T10:15:58Z 880.2243652 2011-11-27T10:16:19Z 883.5888672 2011-11-27T10:16:37Z 886.4729004 2011-11-27T10:16:54Z 889.8374023 2011-11-27T10:17:14Z 892.2409668 2011-11-27T10:17:32Z 895.6054688 2011-11-27T10:17:45Z 898.9699707 2011-11-27T10:18:08Z 902.3344727 2011-11-27T10:18:26Z 902.3344727 2011-11-27T10:18:27Z 905.2185059 2011-11-27T10:18:44Z 907.6218262 2011-11-27T10:19:03Z 910.9865723 2011-11-27T10:19:26Z 912.9091797 2011-11-27T10:19:46Z 913.8703613 2011-11-27T10:20:05Z 914.3510742 2011-11-27T10:20:24Z 914.8317871 2011-11-27T10:20:40Z 916.2736816 2011-11-27T10:21:01Z 917.7155762 2011-11-27T10:21:22Z 918.677002 2011-11-27T10:21:39Z 920.5996094 2011-11-27T10:21:57Z 923.4836426 2011-11-27T10:22:17Z 926.8483887 2011-11-27T10:22:39Z 929.2514648 2011-11-27T10:23:00Z 932.6162109 2011-11-27T10:23:22Z 935.5 2011-11-27T10:23:39Z 936.9418945 2011-11-27T10:23:58Z 939.3452148 2011-11-27T10:24:15Z 941.2680664 2011-11-27T10:24:33Z 943.1906738 2011-11-27T10:24:50Z 946.074707 2011-11-27T10:25:11Z 948.4777832 2011-11-27T10:25:30Z 951.3618164 2011-11-27T10:25:49Z 953.7651367 2011-11-27T10:26:10Z 956.6491699 2011-11-27T10:26:28Z 960.0136719 2011-11-27T10:26:47Z 960.4943848 2011-11-27T10:26:58Z 960.0136719 2011-11-27T10:27:04Z 959.0524902 2011-11-27T10:27:09Z 960.4943848 2011-11-27T10:27:22Z 963.378418 2011-11-27T10:27:40Z 965.7817383 2011-11-27T10:27:59Z 968.6655273 2011-11-27T10:28:21Z 971.0688477 2011-11-27T10:28:40Z 974.4335938 2011-11-27T10:29:00Z 974.4335938 2011-11-27T10:29:18Z 974.9143066 2011-11-27T10:29:22Z 974.9143066 2011-11-27T10:29:28Z 975.8754883 2011-11-27T10:29:44Z 978.2788086 2011-11-27T10:30:02Z 981.1628418 2011-11-27T10:30:26Z 982.1240234 2011-11-27T10:30:44Z 984.5273438 2011-11-27T10:31:07Z 986.9304199 2011-11-27T10:31:31Z 987.8918457 2011-11-27T10:31:41Z 988.8535156 2011-11-27T10:32:03Z 989.3339844 2011-11-27T10:32:19Z 989.8146973 2011-11-27T10:32:39Z 990.7758789 2011-11-27T10:33:00Z 991.7373047 2011-11-27T10:33:17Z 993.6599121 2011-11-27T10:33:44Z 992.6987305 2011-11-27T10:33:58Z 994.140625 2011-11-27T10:34:20Z 994.140625 2011-11-27T10:34:38Z 994.6210938 2011-11-27T10:34:57Z 995.1018066 2011-11-27T10:35:09Z 996.0632324 2011-11-27T10:35:26Z 997.505127 2011-11-27T10:35:43Z 999.4277344 2011-11-27T10:36:02Z 1000.8696289 2011-11-27T10:36:17Z 1001.3503418 2011-11-27T10:36:34Z 1001.8310547 2011-11-27T10:36:51Z 1001.8310547 2011-11-27T10:37:03Z 1003.2729492 2011-11-27T10:37:25Z 1005.6765137 2011-11-27T10:37:45Z 1007.5991211 2011-11-27T10:38:04Z 1010.4829102 2011-11-27T10:38:26Z 1011.9250488 2011-11-27T10:38:41Z 1013.8474121 2011-11-27T10:38:57Z 1016.2507324 2011-11-27T10:39:17Z 1019.1347656 2011-11-27T10:39:39Z 1020.0961914 2011-11-27T10:39:59Z 1020.5769043 2011-11-27T10:40:17Z 1022.0187988 2011-11-27T10:40:36Z 1022.4995117 2011-11-27T10:40:45Z 1023.4609375 2011-11-27T10:41:05Z 1023.9414063 2011-11-27T10:41:14Z 1022.4995117 2011-11-27T10:41:17Z 1023.4609375 2011-11-27T10:41:24Z 1023.4609375 2011-11-27T10:41:31Z 1024.4221191 2011-11-27T10:41:50Z 1024.902832 2011-11-27T10:41:53Z 1026.3447266 2011-11-27T10:42:12Z 1027.7866211 2011-11-27T10:42:29Z 1029.2285156 2011-11-27T10:42:48Z 1032.1125488 2011-11-27T10:43:08Z 1034.0351563 2011-11-27T10:43:26Z 1035.9577637 2011-11-27T10:43:45Z 1038.3613281 2011-11-27T10:44:08Z 1040.2839355 2011-11-27T10:44:31Z 1042.206543 2011-11-27T10:44:50Z 1044.1291504 2011-11-27T10:45:07Z 1043.6484375 2011-11-27T10:45:22Z 1043.6484375 2011-11-27T10:45:38Z 1043.1677246 2011-11-27T10:45:45Z 1042.6872559 2011-11-27T10:45:49Z 1043.6484375 2011-11-27T10:45:54Z 1044.1291504 2011-11-27T10:45:57Z 1043.6484375 2011-11-27T10:46:12Z 1043.1677246 2011-11-27T10:46:33Z 1043.1677246 2011-11-27T10:46:35Z 1043.1677246 2011-11-27T10:46:40Z 1043.6484375 2011-11-27T10:46:45Z 1043.6484375 2011-11-27T10:46:51Z 1043.1677246 2011-11-27T10:46:55Z 1043.6484375 2011-11-27T10:47:05Z 1043.6484375 2011-11-27T10:47:17Z 1043.1677246 2011-11-27T10:47:20Z 1043.6484375 2011-11-27T10:47:41Z 1043.6484375 2011-11-27T10:47:42Z 1043.6484375 2011-11-27T10:47:47Z 1043.6484375 2011-11-27T10:47:52Z 1043.6484375 2011-11-27T10:47:55Z 1043.1677246 2011-11-27T10:48:01Z 1043.1677246 2011-11-27T10:48:05Z 1043.1677246 2011-11-27T10:48:23Z 1043.6484375 2011-11-27T10:48:36Z 1043.6484375 2011-11-27T10:48:46Z 1043.6484375 2011-11-27T10:48:50Z 1043.6484375 2011-11-27T10:48:58Z 1043.1677246 2011-11-27T10:49:07Z 1042.6872559 2011-11-27T10:49:09Z 1043.1677246 2011-11-27T10:49:29Z 1043.6484375 2011-11-27T10:49:48Z 1044.6096191 2011-11-27T10:50:07Z 1044.6096191 2011-11-27T10:50:24Z 1044.1291504 2011-11-27T10:50:31Z 1044.1291504 2011-11-27T10:50:49Z 1043.1677246 2011-11-27T10:51:04Z 1043.6484375 2011-11-27T10:51:11Z 1043.1677246 2011-11-27T10:51:18Z 1043.1677246 2011-11-27T10:51:22Z 1043.6484375 2011-11-27T10:51:27Z 1044.6096191 2011-11-27T10:51:44Z 1045.090332 2011-11-27T10:51:50Z 1044.6096191 2011-11-27T10:52:03Z 1044.1291504 2011-11-27T10:52:08Z 1043.6484375 2011-11-27T10:52:10Z 1041.7258301 2011-11-27T10:52:15Z 1038.3613281 2011-11-27T10:52:23Z 1036.4387207 2011-11-27T10:52:27Z 1034.5158691 2011-11-27T10:52:30Z 1032.5932617 2011-11-27T10:52:34Z 1029.2285156 2011-11-27T10:52:38Z 1029.2285156 2011-11-27T10:52:39Z 1027.7866211 2011-11-27T10:52:41Z 1025.8640137 2011-11-27T10:52:46Z 1022.4995117 2011-11-27T10:52:51Z 1021.0576172 2011-11-27T10:52:53Z 1017.692627 2011-11-27T10:52:58Z 1017.2121582 2011-11-27T10:53:00Z 1014.328125 2011-11-27T10:53:04Z 1012.4055176 2011-11-27T10:53:07Z 1009.5217285 2011-11-27T10:53:15Z 1009.0410156 2011-11-27T10:53:19Z 1008.5603027 2011-11-27T10:53:23Z 1008.5603027 2011-11-27T10:53:34Z 1010.4829102 2011-11-27T10:53:49Z 1012.4055176 2011-11-27T10:54:10Z 1014.328125 2011-11-27T10:54:32Z 1016.7314453 2011-11-27T10:54:47Z 1016.7314453 2011-11-27T10:54:58Z 1016.2507324 2011-11-27T10:59:41Z 1016.2507324 2011-11-27T10:59:47Z 1017.692627 2011-11-27T11:00:03Z 1019.6154785 2011-11-27T11:00:19Z 1021.5380859 2011-11-27T11:00:32Z 1022.4995117 2011-11-27T11:00:36Z 1025.8640137 2011-11-27T11:00:55Z 1028.7480469 2011-11-27T11:01:11Z 1032.1125488 2011-11-27T11:01:28Z 1034.996582 2011-11-27T11:01:44Z 1038.3613281 2011-11-27T11:02:00Z 1041.7258301 2011-11-27T11:02:19Z 1044.6096191 2011-11-27T11:02:35Z 1047.9743652 2011-11-27T11:02:51Z 1050.8581543 2011-11-27T11:03:07Z 1053.7424316 2011-11-27T11:03:26Z 1057.1069336 2011-11-27T11:03:45Z 1057.5876465 2011-11-27T11:03:49Z 1060.4714355 2011-11-27T11:04:07Z 1063.8359375 2011-11-27T11:04:22Z 1067.2006836 2011-11-27T11:04:36Z 1070.0847168 2011-11-27T11:04:51Z 1071.0461426 2011-11-27T11:04:56Z 1074.4106445 2011-11-27T11:05:12Z 1077.7751465 2011-11-27T11:05:29Z 1080.1784668 2011-11-27T11:05:47Z 1082.1010742 2011-11-27T11:06:03Z 1084.9853516 2011-11-27T11:06:26Z 1087.3884277 2011-11-27T11:06:47Z 1089.791748 2011-11-27T11:07:03Z 1093.15625 2011-11-27T11:07:22Z 1095.5595703 2011-11-27T11:07:38Z 1097.4821777 2011-11-27T11:07:47Z 1100.8469238 2011-11-27T11:08:04Z 1104.2116699 2011-11-27T11:08:24Z 1105.1728516 2011-11-27T11:08:26Z 1108.5373535 2011-11-27T11:08:43Z 1111.4213867 2011-11-27T11:08:59Z 1113.8244629 2011-11-27T11:09:13Z 1115.7473145 2011-11-27T11:09:23Z 1118.1506348 2011-11-27T11:09:37Z 1121.034668 2011-11-27T11:09:53Z 1122.4765625 2011-11-27T11:10:01Z 1124.3991699 2011-11-27T11:10:08Z 1127.2832031 2011-11-27T11:10:28Z 1128.7250977 2011-11-27T11:10:40Z 1130.1669922 2011-11-27T11:10:51Z 1133.5317383 2011-11-27T11:11:09Z 1134.973877 2011-11-27T11:11:16Z 1136.8962402 2011-11-27T11:11:27Z 1139.7802734 2011-11-27T11:11:45Z 1142.6643066 2011-11-27T11:12:02Z 1143.1447754 2011-11-27T11:12:07Z 1145.5480957 2011-11-27T11:12:24Z 1146.0288086 2011-11-27T11:12:25Z 1146.9899902 2011-11-27T11:12:31Z 1148.9128418 2011-11-27T11:12:42Z 1149.8742676 2011-11-27T11:12:48Z 1151.796875 2011-11-27T11:13:05Z 1153.7194824 2011-11-27T11:13:21Z 1153.7194824 2011-11-27T11:13:22Z 1156.6032715 2011-11-27T11:13:38Z 1159.4873047 2011-11-27T11:14:00Z 1161.890625 2011-11-27T11:14:20Z 1162.8518066 2011-11-27T11:14:25Z 1163.3325195 2011-11-27T11:14:29Z 1164.7746582 2011-11-27T11:14:37Z 1165.2553711 2011-11-27T11:14:40Z 1166.2165527 2011-11-27T11:14:47Z 1168.619873 2011-11-27T11:15:03Z 1171.0231934 2011-11-27T11:15:20Z 1174.3876953 2011-11-27T11:15:40Z 1176.7910156 2011-11-27T11:15:56Z 1178.713623 2011-11-27T11:16:11Z 1181.5976563 2011-11-27T11:16:33Z 1184.0009766 2011-11-27T11:16:51Z 1185.923584 2011-11-27T11:17:07Z 1188.8076172 2011-11-27T11:17:28Z 1189.2880859 2011-11-27T11:17:35Z 1191.6914063 2011-11-27T11:17:56Z 1195.0559082 2011-11-27T11:18:17Z 1197.4594727 2011-11-27T11:18:36Z 1200.3435059 2011-11-27T11:18:58Z 1203.7080078 2011-11-27T11:19:15Z 1206.5917969 2011-11-27T11:19:34Z 1208.0339355 2011-11-27T11:19:45Z 1210.9177246 2011-11-27T11:20:02Z 1214.2824707 2011-11-27T11:20:23Z 1217.6469727 2011-11-27T11:20:43Z 1220.050293 2011-11-27T11:21:01Z 1223.4150391 2011-11-27T11:21:19Z 1224.3762207 2011-11-27T11:21:38Z 1226.779541 2011-11-27T11:21:58Z 1227.7407227 2011-11-27T11:22:15Z 1228.7023926 2011-11-27T11:22:28Z 1231.1057129 2011-11-27T11:22:51Z 1232.5476074 2011-11-27T11:23:08Z 1233.989502 2011-11-27T11:23:26Z 1236.3928223 2011-11-27T11:23:44Z 1238.3154297 2011-11-27T11:24:03Z 1239.7573242 2011-11-27T11:24:22Z 1241.6799316 2011-11-27T11:24:45Z 1244.0834961 2011-11-27T11:25:04Z 1246.4868164 2011-11-27T11:25:22Z 1248.4091797 2011-11-27T11:25:43Z 1250.8125 2011-11-27T11:26:02Z 1252.2543945 2011-11-27T11:26:20Z 1254.1772461 2011-11-27T11:26:39Z 1255.6191406 2011-11-27T11:26:51Z 1258.5029297 2011-11-27T11:27:09Z 1261.8679199 2011-11-27T11:27:26Z 1261.8679199 2011-11-27T11:27:30Z 1264.751709 2011-11-27T11:27:44Z 1268.1162109 2011-11-27T11:27:59Z 1269.0776367 2011-11-27T11:28:06Z 1269.0776367 2011-11-27T11:28:09Z 1271.9614258 2011-11-27T11:28:26Z 1273.8840332 2011-11-27T11:28:39Z 1274.845459 2011-11-27T11:28:43Z 1277.7294922 2011-11-27T11:29:01Z 1281.0942383 2011-11-27T11:29:24Z 1282.5361328 2011-11-27T11:29:35Z 1284.9394531 2011-11-27T11:29:47Z 1286.3813477 2011-11-27T11:29:57Z 1288.784668 2011-11-27T11:30:17Z 1291.668457 2011-11-27T11:30:40Z 1292.630127 2011-11-27T11:30:46Z 1294.0720215 2011-11-27T11:30:56Z 1296.9558105 2011-11-27T11:31:16Z 1299.8398438 2011-11-27T11:31:34Z 1301.2817383 2011-11-27T11:31:49Z 1304.6462402 2011-11-27T11:32:09Z 1305.607666 2011-11-27T11:32:23Z 1308.4916992 2011-11-27T11:32:38Z 1311.3757324 2011-11-27T11:32:57Z 1314.2595215 2011-11-27T11:33:16Z 1316.1821289 2011-11-27T11:33:33Z 1316.6628418 2011-11-27T11:33:48Z 1316.6628418 2011-11-27T11:34:27Z 1316.6628418 2011-11-27T11:34:29Z 1316.1821289 2011-11-27T11:34:35Z 1315.2209473 2011-11-27T11:34:39Z 1313.2983398 2011-11-27T11:34:43Z 1309.9335938 2011-11-27T11:34:53Z 1307.5302734 2011-11-27T11:34:59Z 1307.0495605 2011-11-27T11:35:00Z 1305.1269531 2011-11-27T11:35:05Z 1302.2429199 2011-11-27T11:35:16Z 1301.7624512 2011-11-27T11:35:27Z 1301.2817383 2011-11-27T11:36:47Z 1299.8398438 2011-11-27T11:37:01Z 1297.9172363 2011-11-27T11:37:05Z 1297.9172363 2011-11-27T11:37:09Z 1294.0720215 2011-11-27T11:37:17Z 1292.630127 2011-11-27T11:37:22Z 1290.7070313 2011-11-27T11:37:25Z 1290.2265625 2011-11-27T11:37:26Z 1288.3039551 2011-11-27T11:37:32Z 1284.4587402 2011-11-27T11:37:40Z 1284.4587402 2011-11-27T11:37:41Z 1283.0166016 2011-11-27T11:37:43Z 1282.0554199 2011-11-27T11:37:45Z 1278.690918 2011-11-27T11:37:47Z 1278.690918 2011-11-27T11:37:48Z 1277.2490234 2011-11-27T11:37:50Z 1275.8066406 2011-11-27T11:37:52Z 1273.4035645 2011-11-27T11:37:55Z 1271.4807129 2011-11-27T11:37:57Z 1270.0388184 2011-11-27T11:37:59Z 1267.635498 2011-11-27T11:38:02Z 1265.2324219 2011-11-27T11:38:06Z 1263.7902832 2011-11-27T11:38:07Z 1262.8291016 2011-11-27T11:38:09Z 1261.387207 2011-11-27T11:38:11Z 1258.0224609 2011-11-27T11:38:16Z 1257.0610352 2011-11-27T11:38:19Z 1253.6965332 2011-11-27T11:38:28Z 1250.3320313 2011-11-27T11:38:38Z 1247.447998 2011-11-27T11:38:47Z 1245.0446777 2011-11-27T11:38:53Z 1241.6799316 2011-11-27T11:39:01Z 1238.7961426 2011-11-27T11:39:12Z 1236.873291 2011-11-27T11:39:16Z 1233.989502 2011-11-27T11:39:24Z 1232.5476074 2011-11-27T11:39:29Z 1232.0668945 2011-11-27T11:39:34Z 1230.625 2011-11-27T11:39:36Z 1229.6635742 2011-11-27T11:39:42Z 1229.1828613 2011-11-27T11:39:46Z 1226.779541 2011-11-27T11:39:53Z 1223.8955078 2011-11-27T11:40:00Z 1221.4921875 2011-11-27T11:40:05Z 1219.5698242 2011-11-27T11:40:07Z 1218.6083984 2011-11-27T11:40:09Z 1214.7631836 2011-11-27T11:40:13Z 1214.7631836 2011-11-27T11:40:14Z 1213.8017578 2011-11-27T11:40:15Z 1209.4758301 2011-11-27T11:40:20Z 1209.4758301 2011-11-27T11:40:21Z 1207.5532227 2011-11-27T11:40:23Z 1204.6691895 2011-11-27T11:40:26Z 1203.7080078 2011-11-27T11:40:28Z 1201.7854004 2011-11-27T11:40:30Z 1199.3820801 2011-11-27T11:40:34Z 1196.498291 2011-11-27T11:40:37Z 1194.5751953 2011-11-27T11:40:41Z 1193.1333008 2011-11-27T11:40:44Z 1191.2106934 2011-11-27T11:40:48Z 1189.7687988 2011-11-27T11:40:51Z 1187.8461914 2011-11-27T11:40:55Z 1186.4042969 2011-11-27T11:40:58Z 1185.4428711 2011-11-27T11:40:59Z 1183.5202637 2011-11-27T11:41:05Z 1183.0395508 2011-11-27T11:41:07Z 1180.1557617 2011-11-27T11:41:12Z 1179.1940918 2011-11-27T11:41:14Z 1177.7521973 2011-11-27T11:41:16Z 1176.3103027 2011-11-27T11:41:18Z 1173.4265137 2011-11-27T11:41:21Z 1171.984375 2011-11-27T11:41:23Z 1170.5424805 2011-11-27T11:41:25Z 1167.6584473 2011-11-27T11:41:28Z 1166.2165527 2011-11-27T11:41:30Z 1162.8518066 2011-11-27T11:41:34Z 1162.8518066 2011-11-27T11:41:35Z 1160.4484863 2011-11-27T11:41:39Z 1159.0065918 2011-11-27T11:41:41Z 1159.0065918 2011-11-27T11:41:42Z 1155.161377 2011-11-27T11:41:48Z 1155.161377 2011-11-27T11:41:49Z 1153.7194824 2011-11-27T11:41:54Z 1150.3549805 2011-11-27T11:41:59Z 1147.4707031 2011-11-27T11:42:04Z 1147.4707031 2011-11-27T11:42:05Z 1145.5480957 2011-11-27T11:42:06Z 1143.1447754 2011-11-27T11:42:10Z 1141.7028809 2011-11-27T11:42:12Z 1140.2609863 2011-11-27T11:42:14Z 1136.8962402 2011-11-27T11:42:19Z 1136.4157715 2011-11-27T11:42:21Z 1133.5317383 2011-11-27T11:42:24Z 1133.0510254 2011-11-27T11:42:26Z 1130.1669922 2011-11-27T11:42:30Z 1127.7636719 2011-11-27T11:42:33Z 1126.3217773 2011-11-27T11:42:35Z 1123.918457 2011-11-27T11:42:39Z 1120.0732422 2011-11-27T11:42:41Z 1120.0732422 2011-11-27T11:42:42Z 1118.6313477 2011-11-27T11:42:44Z 1117.1894531 2011-11-27T11:42:46Z 1113.8244629 2011-11-27T11:42:48Z 1113.8244629 2011-11-27T11:42:49Z 1112.3825684 2011-11-27T11:42:51Z 1110.4599609 2011-11-27T11:42:53Z 1106.6147461 2011-11-27T11:42:55Z 1106.6147461 2011-11-27T11:42:56Z 1104.6921387 2011-11-27T11:42:58Z 1102.7695313 2011-11-27T11:43:00Z 1098.9240723 2011-11-27T11:43:02Z 1098.9240723 2011-11-27T11:43:03Z 1097.0014648 2011-11-27T11:43:05Z 1095.0788574 2011-11-27T11:43:07Z 1092.1950684 2011-11-27T11:43:10Z 1089.3110352 2011-11-27T11:43:15Z 1087.8691406 2011-11-27T11:43:17Z 1086.9077148 2011-11-27T11:43:19Z 1084.0239258 2011-11-27T11:43:28Z 1080.6591797 2011-11-27T11:43:32Z 1080.6591797 2011-11-27T11:43:33Z 1079.217041 2011-11-27T11:43:34Z 1076.8139648 2011-11-27T11:43:37Z 1073.4494629 2011-11-27T11:43:39Z 1073.4494629 2011-11-27T11:43:40Z 1071.5266113 2011-11-27T11:43:42Z 1069.604248 2011-11-27T11:43:45Z 1067.2006836 2011-11-27T11:43:47Z 1065.7587891 2011-11-27T11:43:48Z 1062.394043 2011-11-27T11:43:53Z 1062.394043 2011-11-27T11:43:54Z 1061.4328613 2011-11-27T11:43:55Z 1059.9907227 2011-11-27T11:43:58Z 1056.6262207 2011-11-27T11:44:00Z 1056.6262207 2011-11-27T11:44:01Z 1055.6650391 2011-11-27T11:44:03Z 1053.7424316 2011-11-27T11:44:05Z 1052.7810059 2011-11-27T11:44:07Z 1048.454834 2011-11-27T11:44:09Z 1048.454834 2011-11-27T11:44:10Z 1047.0129395 2011-11-27T11:44:12Z 1045.5710449 2011-11-27T11:44:14Z 1043.6484375 2011-11-27T11:44:15Z 1041.7258301 2011-11-27T11:44:17Z 1038.842041 2011-11-27T11:44:21Z 1036.9191895 2011-11-27T11:44:24Z 1035.9577637 2011-11-27T11:44:26Z 1034.5158691 2011-11-27T11:44:28Z 1031.1513672 2011-11-27T11:44:31Z 1029.7092285 2011-11-27T11:44:33Z 1028.267334 2011-11-27T11:44:35Z 1024.4221191 2011-11-27T11:44:38Z 1024.4221191 2011-11-27T11:44:40Z 1022.0187988 2011-11-27T11:44:45Z 1020.5769043 2011-11-27T11:44:47Z 1019.6154785 2011-11-27T11:44:56Z 1019.1347656 2011-11-27T11:45:01Z 1017.692627 2011-11-27T11:45:05Z 1015.2895508 2011-11-27T11:45:19Z 1014.328125 2011-11-27T11:45:26Z 1011.4443359 2011-11-27T11:45:38Z 1010.963623 2011-11-27T11:45:47Z 1010.0021973 2011-11-27T11:45:55Z 1006.1569824 2011-11-27T11:46:04Z 1005.1958008 2011-11-27T11:46:06Z 1004.2346191 2011-11-27T11:46:13Z 1004.2346191 2011-11-27T11:46:16Z 1004.2346191 2011-11-27T11:46:25Z 1004.7150879 2011-11-27T11:46:30Z 1004.2346191 2011-11-27T11:46:37Z 1003.7536621 2011-11-27T11:46:41Z 1001.3503418 2011-11-27T11:46:47Z 999.4277344 2011-11-27T11:46:50Z 997.0244141 2011-11-27T11:46:54Z 995.1018066 2011-11-27T11:46:57Z 992.2180176 2011-11-27T11:47:04Z 988.8535156 2011-11-27T11:47:18Z 988.3728027 2011-11-27T11:47:33Z 988.3728027 2011-11-27T11:47:40Z 987.8918457 2011-11-27T11:47:45Z 987.4111328 2011-11-27T11:47:49Z 984.5273438 2011-11-27T11:47:57Z 983.0852051 2011-11-27T11:48:01Z 981.6433105 2011-11-27T11:48:02Z 980.6821289 2011-11-27T11:48:04Z 979.7207031 2011-11-27T11:48:07Z 977.317627 2011-11-27T11:48:11Z 975.3947754 2011-11-27T11:48:14Z 973.4724121 2011-11-27T11:48:18Z 971.0688477 2011-11-27T11:48:21Z 969.6269531 2011-11-27T11:48:25Z 967.2236328 2011-11-27T11:48:31Z 965.7817383 2011-11-27T11:48:34Z 964.3395996 2011-11-27T11:48:36Z 960.4943848 2011-11-27T11:48:40Z 960.4943848 2011-11-27T11:48:41Z 958.0913086 2011-11-27T11:48:45Z 957.1298828 2011-11-27T11:48:47Z 954.7263184 2011-11-27T11:48:54Z 952.8037109 2011-11-27T11:49:00Z 951.3618164 2011-11-27T11:49:02Z 948.4777832 2011-11-27T11:49:12Z 944.1520996 2011-11-27T11:49:21Z 943.1906738 2011-11-27T11:49:24Z 941.2680664 2011-11-27T11:49:31Z 940.7873535 2011-11-27T11:49:34Z 938.3840332 2011-11-27T11:49:39Z 933.0966797 2011-11-27T11:49:45Z 933.0966797 2011-11-27T11:49:46Z 931.6547852 2011-11-27T11:49:48Z 927.8095703 2011-11-27T11:49:54Z 927.8095703 2011-11-27T11:49:55Z 925.8869629 2011-11-27T11:49:59Z 921.560791 2011-11-27T11:50:05Z 919.6384277 2011-11-27T11:50:08Z 918.677002 2011-11-27T11:50:11Z 918.1962891 2011-11-27T11:50:12Z 916.7543945 2011-11-27T11:50:16Z 915.3125 2011-11-27T11:50:21Z 911.947998 2011-11-27T11:50:33Z 909.0639648 2011-11-27T11:50:40Z 905.6992188 2011-11-27T11:50:47Z 903.7766113 2011-11-27T11:50:51Z 903.2958984 2011-11-27T11:50:53Z 901.373291 2011-11-27T11:50:57Z 898.4892578 2011-11-27T11:51:00Z 895.6054688 2011-11-27T11:51:04Z 892.7216797 2011-11-27T11:51:06Z 892.7216797 2011-11-27T11:51:07Z 890.798584 2011-11-27T11:51:09Z 889.3566895 2011-11-27T11:51:11Z 886.4729004 2011-11-27T11:51:14Z 884.550293 2011-11-27T11:51:16Z 883.1081543 2011-11-27T11:51:18Z 880.2243652 2011-11-27T11:51:22Z 880.2243652 2011-11-27T11:51:23Z 878.7824707 2011-11-27T11:51:24Z 874.9370117 2011-11-27T11:51:29Z 874.9370117 2011-11-27T11:51:30Z 873.9755859 2011-11-27T11:51:32Z 872.5336914 2011-11-27T11:51:33Z 869.6499023 2011-11-27T11:51:37Z 869.6499023 2011-11-27T11:51:39Z 867.246582 2011-11-27T11:51:44Z 863.8818359 2011-11-27T11:51:50Z 863.8818359 2011-11-27T11:51:51Z 862.9206543 2011-11-27T11:51:53Z 861.4787598 2011-11-27T11:51:55Z 858.5944824 2011-11-27T11:51:59Z 857.1525879 2011-11-27T11:52:02Z 855.7106934 2011-11-27T11:52:03Z 854.7492676 2011-11-27T11:52:05Z 852.8266602 2011-11-27T11:52:07Z 851.3847656 2011-11-27T11:52:10Z 849.9428711 2011-11-27T11:52:14Z 848.0202637 2011-11-27T11:52:17Z 847.0588379 2011-11-27T11:52:19Z 844.6555176 2011-11-27T11:52:23Z 844.1750488 2011-11-27T11:52:24Z 842.2521973 2011-11-27T11:52:27Z 840.8100586 2011-11-27T11:52:30Z 839.848877 2011-11-27T11:52:32Z 836.9648438 2011-11-27T11:52:35Z 834.5617676 2011-11-27T11:52:39Z 833.1196289 2011-11-27T11:52:41Z 831.1972656 2011-11-27T11:52:44Z 829.755127 2011-11-27T11:52:46Z 828.3132324 2011-11-27T11:52:50Z 828.3132324 2011-11-27T11:52:52Z 824.9484863 2011-11-27T11:53:01Z 824.9484863 2011-11-27T11:53:02Z 822.545166 2011-11-27T11:53:05Z 821.5837402 2011-11-27T11:53:06Z 820.1418457 2011-11-27T11:53:08Z 817.2580566 2011-11-27T11:53:12Z 815.3354492 2011-11-27T11:53:16Z 813.4128418 2011-11-27T11:53:19Z 811.4899902 2011-11-27T11:53:25Z 810.0478516 2011-11-27T11:53:26Z 807.6447754 2011-11-27T11:53:32Z 806.2026367 2011-11-27T11:53:35Z 804.7607422 2011-11-27T11:53:36Z 802.3574219 2011-11-27T11:53:42Z 801.3962402 2011-11-27T11:53:46Z 799.9543457 2011-11-27T11:53:49Z 798.0317383 2011-11-27T11:53:57Z 798.0317383 2011-11-27T11:55:17Z 798.0317383 2011-11-27T11:55:21Z 795.6281738 2011-11-27T11:55:26Z 794.1862793 2011-11-27T11:55:29Z 792.7443848 2011-11-27T11:55:31Z 792.2636719 2011-11-27T11:55:32Z 789.8603516 2011-11-27T11:55:37Z 787.9377441 2011-11-27T11:55:39Z 786.4958496 2011-11-27T11:55:42Z 785.5344238 2011-11-27T11:55:44Z 782.1699219 2011-11-27T11:55:48Z 781.2087402 2011-11-27T11:55:50Z 778.8051758 2011-11-27T11:55:54Z 776.4018555 2011-11-27T11:55:58Z 773.5180664 2011-11-27T11:56:00Z 770.6340332 2011-11-27T11:56:06Z 769.6728516 2011-11-27T11:56:08Z 767.75 2011-11-27T11:56:11Z 766.7888184 2011-11-27T11:56:13Z 764.385498 2011-11-27T11:56:21Z 761.9821777 2011-11-27T11:56:24Z 760.0593262 2011-11-27T11:56:27Z 758.1369629 2011-11-27T11:56:31Z 754.7722168 2011-11-27T11:56:37Z 754.7722168 2011-11-27T11:56:38Z 751.8884277 2011-11-27T11:56:44Z 750.927002 2011-11-27T11:56:47Z 749.4851074 2011-11-27T11:56:49Z 747.5622559 2011-11-27T11:56:52Z 746.6010742 2011-11-27T11:56:54Z 744.6782227 2011-11-27T11:56:58Z 743.717041 2011-11-27T11:57:00Z 741.7944336 2011-11-27T11:57:05Z 739.8718262 2011-11-27T11:57:08Z 738.4299316 2011-11-27T11:57:12Z 735.0654297 2011-11-27T11:57:15Z 734.1040039 2011-11-27T11:57:17Z 732.6621094 2011-11-27T11:57:19Z 731.7004395 2011-11-27T11:57:21Z 730.2585449 2011-11-27T11:57:27Z 728.3359375 2011-11-27T11:57:33Z 725.4519043 2011-11-27T11:57:41Z 724.0100098 2011-11-27T11:57:44Z 722.0874023 2011-11-27T11:57:50Z 721.1262207 2011-11-27T11:57:52Z 719.2036133 2011-11-27T11:57:56Z 718.7229004 2011-11-27T11:57:58Z 717.2810059 2011-11-27T11:58:01Z 715.8388672 2011-11-27T11:58:05Z 714.3967285 2011-11-27T11:58:10Z 712.4741211 2011-11-27T11:58:13Z 711.0322266 2011-11-27T11:58:17Z 708.1484375 2011-11-27T11:58:23Z 706.2255859 2011-11-27T11:58:27Z 706.2255859 2011-11-27T11:58:29Z 703.3417969 2011-11-27T11:58:33Z 702.3803711 2011-11-27T11:58:34Z 700.4580078 2011-11-27T11:58:42Z 700.4580078 2011-11-27T11:58:43Z 700.4580078 2011-11-27T11:58:45Z 699.015625 2011-11-27T11:58:49Z 698.5349121 2011-11-27T11:58:51Z 698.0544434 2011-11-27T11:58:55Z 696.6125488 2011-11-27T11:58:57Z 695.1704102 2011-11-27T11:59:01Z 690.8444824 2011-11-27T11:59:08Z 688.9221191 2011-11-27T11:59:10Z 686.0380859 2011-11-27T11:59:14Z 683.1538086 2011-11-27T11:59:20Z 680.7507324 2011-11-27T11:59:24Z 679.7893066 2011-11-27T11:59:25Z 675.4633789 2011-11-27T11:59:33Z 674.0214844 2011-11-27T11:59:38Z 670.1762695 2011-11-27T11:59:46Z 666.8115234 2011-11-27T11:59:56Z 666.8115234 2011-11-27T11:59:57Z 663.4470215 2011-11-27T12:00:03Z 663.4470215 2011-11-27T12:00:04Z 660.0822754 2011-11-27T12:00:17Z 656.7177734 2011-11-27T12:00:30Z 653.3532715 2011-11-27T12:00:40Z 653.3532715 2011-11-27T12:00:41Z 649.9885254 2011-11-27T12:00:49Z 648.065918 2011-11-27T12:00:55Z 645.6625977 2011-11-27T12:01:02Z 641.8173828 2011-11-27T12:01:14Z 638.9335938 2011-11-27T12:01:30Z 637.0107422 2011-11-27T12:01:42Z 634.126709 2011-11-27T12:01:59Z 631.2429199 2011-11-27T12:02:19Z 628.3588867 2011-11-27T12:02:39Z 624.9943848 2011-11-27T12:02:56Z 622.1103516 2011-11-27T12:03:23Z 621.1491699 2011-11-27T12:03:35Z 619.2263184 2011-11-27T12:03:44Z 617.3037109 2011-11-27T12:03:56Z 616.3422852 2011-11-27T12:04:02Z 612.4970703 2011-11-27T12:04:15Z 612.0166016 2011-11-27T12:04:19Z 610.5744629 2011-11-27T12:04:26Z 607.2099609 2011-11-27T12:04:41Z 606.729248 2011-11-27T12:04:45Z 605.7680664 2011-11-27T12:04:59Z 605.2873535 2011-11-27T12:05:03Z 602.8837891 2011-11-27T12:05:20Z 600.4807129 2011-11-27T12:05:41Z 600 2011-11-27T12:05:57Z 600 2011-11-27T12:06:08Z 600.9611816 2011-11-27T12:06:28Z 602.4030762 2011-11-27T12:06:40Z 602.4030762 2011-11-27T12:06:42Z 602.4030762 2011-11-27T12:06:48Z 600.9611816 2011-11-27T12:06:53Z 600.9611816 2011-11-27T12:07:04Z 600.9611816 2011-11-27T12:07:25Z 600.9611816 2011-11-27T12:07:31Z 601.4418945 2011-11-27T12:07:45Z 602.4030762 2011-11-27T12:08:03Z 604.8066406 2011-11-27T12:08:28Z 608.6518555 2011-11-27T12:08:46Z 610.09375 2011-11-27T12:09:01Z 613.9389648 2011-11-27T12:09:18Z 613.9389648 2011-11-27T12:09:19Z 614.4196777 2011-11-27T12:09:35Z 617.7841797 2011-11-27T12:09:57Z 618.7456055 2011-11-27T12:10:24Z 618.7456055 2011-11-27T12:10:51Z 620.1877441 2011-11-27T12:11:11Z 622.1103516 2011-11-27T12:11:38Z 621.1491699 2011-11-27T12:12:02Z 618.7456055 2011-11-27T12:12:26Z 619.2263184 2011-11-27T12:12:46Z 621.1491699 2011-11-27T12:13:07Z 622.5910645 2011-11-27T12:13:29Z 624.5136719 2011-11-27T12:13:48Z 624.9943848 2011-11-27T12:14:02Z 624.9943848 2011-11-27T12:14:18Z 625.4748535 2011-11-27T12:14:26Z 624.5136719 2011-11-27T12:14:39Z 625.4748535 2011-11-27T12:14:52Z 625.4748535 2011-11-27T12:15:08Z 625.4748535 2011-11-27T12:15:24Z 625.9555664 2011-11-27T12:15:27Z 625.9555664 2011-11-27T12:15:35Z 626.4362793 2011-11-27T12:15:40Z 627.3977051 2011-11-27T12:15:59Z 627.3977051 2011-11-27T12:16:09Z 627.8781738 2011-11-27T12:16:25Z 628.8395996 2011-11-27T12:16:40Z 631.2429199 2011-11-27T12:17:00Z 634.126709 2011-11-27T12:17:17Z 637.4914551 2011-11-27T12:17:31Z 639.4140625 2011-11-27T12:17:48Z 637.4914551 2011-11-27T12:18:01Z 637.0107422 2011-11-27T12:18:02Z 635.0881348 2011-11-27T12:18:09Z 635.0881348 2011-11-27T12:18:14Z 635.0881348 2011-11-27T12:18:20Z 637.972168 2011-11-27T12:18:36Z 639.4140625 2011-11-27T12:18:54Z 642.2980957 2011-11-27T12:19:11Z 642.7788086 2011-11-27T12:19:21Z 641.3366699 2011-11-27T12:19:26Z 638.9335938 2011-11-27T12:19:43Z 638.9335938 2011-11-27T12:19:54Z 641.3366699 2011-11-27T12:20:09Z 644.7011719 2011-11-27T12:20:27Z 648.5463867 2011-11-27T12:20:44Z 650.949707 2011-11-27T12:21:04Z 653.3532715 2011-11-27T12:21:17Z 657.1984863 2011-11-27T12:21:34Z 660.5629883 2011-11-27T12:21:53Z 662.9663086 2011-11-27T12:22:14Z 665.3696289 2011-11-27T12:22:39Z 668.734375 2011-11-27T12:22:58Z 668.734375 2011-11-27T12:23:01Z 669.2150879 2011-11-27T12:23:03Z 673.0603027 2011-11-27T12:23:23Z 675.9440918 2011-11-27T12:23:40Z 678.3474121 2011-11-27T12:23:56Z 680.7507324 2011-11-27T12:24:15Z 682.6733398 2011-11-27T12:24:40Z 685.0769043 2011-11-27T12:25:01Z 687.4799805 2011-11-27T12:25:19Z 690.3640137 2011-11-27T12:25:36Z 693.7285156 2011-11-27T12:25:56Z 696.6125488 2011-11-27T12:26:17Z 699.4963379 2011-11-27T12:26:37Z 702.3803711 2011-11-27T12:26:52Z 703.3417969 2011-11-27T12:27:03Z 706.7062988 2011-11-27T12:27:20Z 709.1096191 2011-11-27T12:27:36Z 711.9936523 2011-11-27T12:27:50Z 713.9160156 2011-11-27T12:28:07Z 714.8774414 2011-11-27T12:28:22Z 715.3581543 2011-11-27T12:28:40Z 716.800293 2011-11-27T12:29:00Z 718.2421875 2011-11-27T12:29:18Z 718.7229004 2011-11-27T12:29:37Z 718.7229004 2011-11-27T12:29:38Z 716.3195801 2011-11-27T12:29:52Z 714.8774414 2011-11-27T12:29:56Z 711.5129395 2011-11-27T12:30:02Z 711.5129395 2011-11-27T12:30:03Z 707.6677246 2011-11-27T12:30:09Z 707.6677246 2011-11-27T12:30:10Z 704.7836914 2011-11-27T12:30:17Z 703.3417969 2011-11-27T12:30:21Z 701.8999023 2011-11-27T12:30:28Z 701.8999023 2011-11-27T12:30:35Z 701.4191895 2011-11-27T12:30:42Z 699.9770508 2011-11-27T12:30:58Z 700.9384766 2011-11-27T12:31:06Z 702.861084 2011-11-27T12:31:20Z 706.2255859 2011-11-27T12:31:36Z 709.590332 2011-11-27T12:31:53Z 711.9936523 2011-11-27T12:32:09Z 714.3967285 2011-11-27T12:32:25Z 717.2810059 2011-11-27T12:32:42Z 720.1647949 2011-11-27T12:33:01Z 723.0488281 2011-11-27T12:33:19Z 725.9326172 2011-11-27T12:33:35Z 728.8166504 2011-11-27T12:33:53Z 732.1813965 2011-11-27T12:34:12Z 733.623291 2011-11-27T12:34:32Z 735.0654297 2011-11-27T12:34:51Z 736.5073242 2011-11-27T12:35:08Z 739.8718262 2011-11-27T12:35:31Z 741.3137207 2011-11-27T12:35:47Z 742.2751465 2011-11-27T12:36:07Z 742.2751465 2011-11-27T12:36:23Z 743.2363281 2011-11-27T12:36:41Z 743.2363281 2011-11-27T12:36:48Z 743.2363281 2011-11-27T12:36:51Z 743.2363281 2011-11-27T12:36:55Z 741.7944336 2011-11-27T12:37:11Z 744.1977539 2011-11-27T12:37:28Z 742.2751465 2011-11-27T12:37:49Z 739.8718262 2011-11-27T12:37:55Z 738.4299316 2011-11-27T12:37:57Z 736.5073242 2011-11-27T12:38:00Z 735.0654297 2011-11-27T12:38:02Z 733.1425781 2011-11-27T12:38:07Z 731.7004395 2011-11-27T12:38:17Z 734.1040039 2011-11-27T12:38:29Z 737.4685059 2011-11-27T12:38:43Z 738.9106445 2011-11-27T12:39:01Z 737.4685059 2011-11-27T12:39:23Z 733.623291 2011-11-27T12:39:31Z 731.2199707 2011-11-27T12:39:35Z 730.2585449 2011-11-27T12:39:37Z 728.8166504 2011-11-27T12:39:39Z 726.894043 2011-11-27T12:39:42Z 723.529541 2011-11-27T12:39:52Z 721.1262207 2011-11-27T12:39:58Z 720.6455078 2011-11-27T12:40:12Z 720.6455078 2011-11-27T12:40:27Z 721.6066895 2011-11-27T12:40:39Z 722.0874023 2011-11-27T12:40:41Z 723.0488281 2011-11-27T12:40:58Z 723.0488281 2011-11-27T12:41:15Z 723.529541 2011-11-27T12:41:36Z 724.9714355 2011-11-27T12:41:55Z 725.9326172 2011-11-27T12:42:17Z 727.8552246 2011-11-27T12:42:36Z 728.8166504 2011-11-27T12:42:55Z 728.8166504 2011-11-27T12:43:13Z 729.2971191 2011-11-27T12:43:24Z 730.7392578 2011-11-27T12:43:49Z 732.6621094 2011-11-27T12:44:08Z 735.0654297 2011-11-27T12:44:26Z 737.4685059 2011-11-27T12:44:46Z 740.3525391 2011-11-27T12:45:05Z 743.2363281 2011-11-27T12:45:26Z 746.1203613 2011-11-27T12:45:46Z 749.4851074 2011-11-27T12:46:10Z 751.8884277 2011-11-27T12:46:32Z 752.3688965 2011-11-27T12:46:53Z 754.291748 2011-11-27T12:47:13Z 756.2141113 2011-11-27T12:47:27Z 759.0981445 2011-11-27T12:47:44Z 761.020752 2011-11-27T12:48:01Z 761.9821777 2011-11-27T12:48:17Z 761.9821777 2011-11-27T12:48:24Z 761.9821777 2011-11-27T12:48:27Z 761.9821777 2011-11-27T12:48:45Z 761.9821777 2011-11-27T12:48:49Z 761.9821777 2011-11-27T12:49:12Z 762.9433594 2011-11-27T12:49:34Z 764.385498 2011-11-27T12:49:53Z 765.8276367 2011-11-27T12:50:16Z 769.6728516 2011-11-27T12:50:34Z 770.6340332 2011-11-27T12:50:52Z 771.5952148 2011-11-27T12:51:09Z 770.6340332 2011-11-27T12:51:19Z 770.1533203 2011-11-27T12:51:22Z 769.6728516 2011-11-27T12:51:26Z 769.1921387 2011-11-27T12:51:28Z 769.1921387 2011-11-27T12:51:31Z 768.2307129 2011-11-27T12:51:37Z 766.3081055 2011-11-27T12:51:43Z 764.8662109 2011-11-27T12:51:50Z 763.4240723 2011-11-27T12:52:07Z 760.0593262 2011-11-27T12:52:22Z 760.0593262 2011-11-27T12:52:23Z 757.1755371 2011-11-27T12:52:32Z 754.291748 2011-11-27T12:52:47Z 751.4077148 2011-11-27T12:53:02Z 750.927002 2011-11-27T12:53:05Z 750.4465332 2011-11-27T12:53:08Z 749.4851074 2011-11-27T12:53:14Z 748.0432129 2011-11-27T12:53:22Z 747.081543 2011-11-27T12:53:26Z 744.1977539 2011-11-27T12:53:42Z 741.3137207 2011-11-27T12:53:57Z 739.3911133 2011-11-27T12:54:10Z 739.3911133 2011-11-27T12:54:15Z 739.3911133 2011-11-27T12:54:19Z 739.8718262 2011-11-27T12:54:23Z 742.7558594 2011-11-27T12:54:45Z 743.717041 2011-11-27T12:55:03Z 744.1977539 2011-11-27T12:55:08Z 743.2363281 2011-11-27T12:55:20Z 742.7558594 2011-11-27T12:55:28Z 740.8330078 2011-11-27T12:55:36Z 742.7558594 2011-11-27T12:55:38Z 743.2363281 2011-11-27T12:55:43Z 741.7944336 2011-11-27T12:55:53Z 740.3525391 2011-11-27T12:56:09Z 740.3525391 2011-11-27T12:56:26Z 740.3525391 2011-11-27T12:56:45Z 740.8330078 2011-11-27T12:57:05Z 740.3525391 2011-11-27T12:57:12Z 740.3525391 2011-11-27T12:57:24Z 740.3525391 2011-11-27T12:57:43Z 740.3525391 2011-11-27T12:58:05Z 740.8330078 2011-11-27T12:58:25Z 739.3911133 2011-11-27T12:58:44Z 738.9106445 2011-11-27T12:58:56Z 737.4685059 2011-11-27T12:59:13Z 736.5073242 2011-11-27T12:59:25Z 736.0266113 2011-11-27T12:59:44Z 732.6621094 2011-11-27T12:59:51Z 735.5458984 2011-11-27T12:59:55Z 735.0654297 2011-11-27T12:59:58Z 735.5458984 2011-11-27T13:00:00Z 735.0654297 2011-11-27T13:00:05Z 733.623291 2011-11-27T13:00:23Z 733.623291 2011-11-27T13:00:32Z 733.1425781 2011-11-27T13:00:47Z 733.1425781 2011-11-27T13:01:02Z 733.1425781 2011-11-27T13:01:07Z 733.623291 2011-11-27T13:01:11Z 734.1040039 2011-11-27T13:01:23Z 734.5847168 2011-11-27T13:01:28Z 734.5847168 2011-11-27T13:01:36Z 736.0266113 2011-11-27T13:01:45Z 736.5073242 2011-11-27T13:01:49Z 737.9492188 2011-11-27T13:02:07Z 740.3525391 2011-11-27T13:02:25Z 740.3525391 2011-11-27T13:02:37Z 740.3525391 2011-11-27T13:02:46Z 740.8330078 2011-11-27T13:02:49Z 742.2751465 2011-11-27T13:03:03Z 742.7558594 2011-11-27T13:03:11Z 743.2363281 2011-11-27T13:03:24Z 744.1977539 2011-11-27T13:03:39Z 744.1977539 2011-11-27T13:03:48Z 744.1977539 2011-11-27T13:03:49Z 744.6782227 2011-11-27T13:03:51Z 744.6782227 2011-11-27T13:04:02Z 744.6782227 2011-11-27T13:04:03Z 745.1589355 2011-11-27T13:04:09Z 745.6396484 2011-11-27T13:04:14Z 744.6782227 2011-11-27T13:04:28Z 745.6396484 2011-11-27T13:04:40Z 745.1589355 2011-11-27T13:04:41Z 745.1589355 2011-11-27T13:04:52Z 745.1589355 2011-11-27T13:05:06Z 745.1589355 2011-11-27T13:05:18Z 743.717041 2011-11-27T13:05:35Z 746.6010742 2011-11-27T13:05:47Z