Barroux, Saint Amand, Lafare, Devés 323 2011-11-26T07:56:49.000Z 322.79998779297 2011-11-26T07:56:50.000Z 323 2011-11-26T07:56:54.000Z 323 2011-11-26T07:56:55.000Z 323 2011-11-26T07:56:58.000Z 323 2011-11-26T07:57:03.000Z 323 2011-11-26T07:57:10.000Z 323 2011-11-26T07:57:15.000Z 322.79998779297 2011-11-26T07:57:16.000Z 322.79998779297 2011-11-26T07:57:22.000Z 322.79998779297 2011-11-26T07:57:29.000Z 322.79998779297 2011-11-26T07:57:36.000Z 322.60000610352 2011-11-26T07:57:44.000Z 322.60000610352 2011-11-26T07:57:48.000Z 322.60000610352 2011-11-26T07:57:49.000Z 322.39999389648 2011-11-26T07:57:54.000Z 322.39999389648 2011-11-26T07:57:59.000Z 322.60000610352 2011-11-26T07:58:05.000Z 322.79998779297 2011-11-26T07:58:10.000Z 323.20001220703 2011-11-26T07:58:17.000Z 323.79998779297 2011-11-26T07:58:23.000Z 324 2011-11-26T07:58:28.000Z 324.39999389648 2011-11-26T07:58:34.000Z 324.60000610352 2011-11-26T07:58:36.000Z 324.79998779297 2011-11-26T07:58:39.000Z 324.79998779297 2011-11-26T07:58:40.000Z 325.20001220703 2011-11-26T07:58:45.000Z 325.60000610352 2011-11-26T07:58:52.000Z 326.39999389648 2011-11-26T07:58:57.000Z 327.20001220703 2011-11-26T07:59:02.000Z 328 2011-11-26T07:59:07.000Z 328.79998779297 2011-11-26T07:59:12.000Z 329.79998779297 2011-11-26T07:59:17.000Z 330.79998779297 2011-11-26T07:59:22.000Z 332 2011-11-26T07:59:27.000Z 333.20001220703 2011-11-26T07:59:33.000Z 334.60000610352 2011-11-26T07:59:40.000Z 336.20001220703 2011-11-26T07:59:46.000Z 337.79998779297 2011-11-26T07:59:52.000Z 338.79998779297 2011-11-26T07:59:58.000Z 340 2011-11-26T08:00:04.000Z 339.79998779297 2011-11-26T08:00:05.000Z 339.79998779297 2011-11-26T08:00:08.000Z 340.20001220703 2011-11-26T08:00:11.000Z 340.60000610352 2011-11-26T08:00:14.000Z 341.79998779297 2011-11-26T08:00:20.000Z 343.20001220703 2011-11-26T08:00:27.000Z 344.39999389648 2011-11-26T08:00:33.000Z 345.60000610352 2011-11-26T08:00:38.000Z 347.79998779297 2011-11-26T08:00:45.000Z 349.39999389648 2011-11-26T08:00:50.000Z 350.79998779297 2011-11-26T08:00:56.000Z 352.39999389648 2011-11-26T08:01:01.000Z 352.60000610352 2011-11-26T08:01:05.000Z 352.60000610352 2011-11-26T08:01:06.000Z 352.79998779297 2011-11-26T08:01:11.000Z 352.79998779297 2011-11-26T08:01:12.000Z 353.60000610352 2011-11-26T08:01:18.000Z 354 2011-11-26T08:01:23.000Z 354.79998779297 2011-11-26T08:01:29.000Z 355 2011-11-26T08:01:31.000Z 355 2011-11-26T08:01:34.000Z 355.39999389648 2011-11-26T08:01:38.000Z 355.60000610352 2011-11-26T08:01:40.000Z 355.60000610352 2011-11-26T08:01:45.000Z 355.79998779297 2011-11-26T08:01:48.000Z 355.79998779297 2011-11-26T08:01:51.000Z 355.79998779297 2011-11-26T08:01:52.000Z 356 2011-11-26T08:01:56.000Z 356 2011-11-26T08:01:57.000Z 356.79998779297 2011-11-26T08:02:04.000Z 356.79998779297 2011-11-26T08:02:10.000Z 356.60000610352 2011-11-26T08:02:16.000Z 356.79998779297 2011-11-26T08:02:21.000Z 357 2011-11-26T08:02:27.000Z 357.39999389648 2011-11-26T08:02:30.000Z 357.79998779297 2011-11-26T08:02:32.000Z 358.79998779297 2011-11-26T08:02:38.000Z 359 2011-11-26T08:02:40.000Z 359.60000610352 2011-11-26T08:02:44.000Z 359.79998779297 2011-11-26T08:02:48.000Z 360.20001220703 2011-11-26T08:02:53.000Z 360.79998779297 2011-11-26T08:02:58.000Z 361 2011-11-26T08:03:04.000Z 361 2011-11-26T08:03:09.000Z 360.60000610352 2011-11-26T08:03:14.000Z 360.79998779297 2011-11-26T08:03:15.000Z 361.20001220703 2011-11-26T08:03:19.000Z 361.39999389648 2011-11-26T08:03:20.000Z 362 2011-11-26T08:03:27.000Z 363 2011-11-26T08:03:32.000Z 364 2011-11-26T08:03:38.000Z 365.60000610352 2011-11-26T08:03:45.000Z 366.60000610352 2011-11-26T08:03:51.000Z 367.79998779297 2011-11-26T08:03:57.000Z 368.79998779297 2011-11-26T08:04:02.000Z 369.79998779297 2011-11-26T08:04:08.000Z 371 2011-11-26T08:04:14.000Z 371.39999389648 2011-11-26T08:04:20.000Z 371.60000610352 2011-11-26T08:04:26.000Z 372 2011-11-26T08:04:31.000Z 372.39999389648 2011-11-26T08:04:36.000Z 372.60000610352 2011-11-26T08:04:42.000Z 372.60000610352 2011-11-26T08:04:43.000Z 372.79998779297 2011-11-26T08:04:48.000Z 373 2011-11-26T08:04:54.000Z 373 2011-11-26T08:04:59.000Z 371.60000610352 2011-11-26T08:05:06.000Z 370 2011-11-26T08:05:13.000Z 368.20001220703 2011-11-26T08:05:19.000Z 366.60000610352 2011-11-26T08:05:25.000Z 365 2011-11-26T08:05:30.000Z 363.60000610352 2011-11-26T08:05:34.000Z 361.20001220703 2011-11-26T08:05:40.000Z 358.79998779297 2011-11-26T08:05:46.000Z 357.60000610352 2011-11-26T08:05:51.000Z 356.20001220703 2011-11-26T08:05:57.000Z 355 2011-11-26T08:06:02.000Z 353.60000610352 2011-11-26T08:06:07.000Z 352.39999389648 2011-11-26T08:06:12.000Z 351.60000610352 2011-11-26T08:06:15.000Z 351.20001220703 2011-11-26T08:06:17.000Z 350.20001220703 2011-11-26T08:06:22.000Z 348.39999389648 2011-11-26T08:06:28.000Z 347.39999389648 2011-11-26T08:06:33.000Z 346.20001220703 2011-11-26T08:06:38.000Z 344.79998779297 2011-11-26T08:06:43.000Z 344.60000610352 2011-11-26T08:06:44.000Z 343.39999389648 2011-11-26T08:06:48.000Z 343.20001220703 2011-11-26T08:06:49.000Z 341.60000610352 2011-11-26T08:06:55.000Z 340.79998779297 2011-11-26T08:06:59.000Z 339.20001220703 2011-11-26T08:07:05.000Z 338.60000610352 2011-11-26T08:07:10.000Z 337.60000610352 2011-11-26T08:07:17.000Z 336.60000610352 2011-11-26T08:07:23.000Z 335.60000610352 2011-11-26T08:07:29.000Z 334.39999389648 2011-11-26T08:07:37.000Z 334 2011-11-26T08:07:42.000Z 334.39999389648 2011-11-26T08:07:49.000Z 334.79998779297 2011-11-26T08:07:51.000Z 335 2011-11-26T08:07:53.000Z 335.39999389648 2011-11-26T08:07:57.000Z 335.60000610352 2011-11-26T08:07:58.000Z 336 2011-11-26T08:08:04.000Z 336.39999389648 2011-11-26T08:08:10.000Z 336.79998779297 2011-11-26T08:08:16.000Z 337.79998779297 2011-11-26T08:08:23.000Z 339 2011-11-26T08:08:29.000Z 340 2011-11-26T08:08:35.000Z 340.79998779297 2011-11-26T08:08:42.000Z 341 2011-11-26T08:08:48.000Z 340.79998779297 2011-11-26T08:08:54.000Z 341 2011-11-26T08:09:01.000Z 341 2011-11-26T08:09:06.000Z 341.60000610352 2011-11-26T08:09:13.000Z 343.60000610352 2011-11-26T08:09:20.000Z 345.39999389648 2011-11-26T08:09:27.000Z 347 2011-11-26T08:09:32.000Z 348.60000610352 2011-11-26T08:09:37.000Z 350.39999389648 2011-11-26T08:09:43.000Z 351.79998779297 2011-11-26T08:09:48.000Z 353.20001220703 2011-11-26T08:09:54.000Z 354.39999389648 2011-11-26T08:10:00.000Z 355.39999389648 2011-11-26T08:10:06.000Z 357 2011-11-26T08:10:12.000Z 357.39999389648 2011-11-26T08:10:13.000Z 358.39999389648 2011-11-26T08:10:16.000Z 359.39999389648 2011-11-26T08:10:20.000Z 359.79998779297 2011-11-26T08:10:22.000Z 360.60000610352 2011-11-26T08:10:29.000Z 361.20001220703 2011-11-26T08:10:32.000Z 361.60000610352 2011-11-26T08:10:36.000Z 361.79998779297 2011-11-26T08:10:38.000Z 362.20001220703 2011-11-26T08:10:42.000Z 362.60000610352 2011-11-26T08:10:45.000Z 362.79998779297 2011-11-26T08:10:49.000Z 363 2011-11-26T08:10:54.000Z 363 2011-11-26T08:10:55.000Z 362.79998779297 2011-11-26T08:10:59.000Z 362.60000610352 2011-11-26T08:11:02.000Z 362.39999389648 2011-11-26T08:11:05.000Z 361.79998779297 2011-11-26T08:11:10.000Z 361.79998779297 2011-11-26T08:11:11.000Z 361.60000610352 2011-11-26T08:11:14.000Z 361.20001220703 2011-11-26T08:11:20.000Z 360.60000610352 2011-11-26T08:11:26.000Z 360.20001220703 2011-11-26T08:11:31.000Z 360 2011-11-26T08:11:37.000Z 360 2011-11-26T08:11:40.000Z 360 2011-11-26T08:11:44.000Z 360 2011-11-26T08:11:50.000Z 361.39999389648 2011-11-26T08:11:57.000Z 362.20001220703 2011-11-26T08:12:03.000Z 362.79998779297 2011-11-26T08:12:11.000Z 362.39999389648 2011-11-26T08:12:17.000Z 362.20001220703 2011-11-26T08:12:23.000Z 361.60000610352 2011-11-26T08:12:28.000Z 360.79998779297 2011-11-26T08:12:34.000Z 359.20001220703 2011-11-26T08:12:40.000Z 357.79998779297 2011-11-26T08:12:45.000Z 357.60000610352 2011-11-26T08:12:46.000Z 357 2011-11-26T08:12:49.000Z 357 2011-11-26T08:12:50.000Z 357.39999389648 2011-11-26T08:12:53.000Z 357.60000610352 2011-11-26T08:12:54.000Z 358.79998779297 2011-11-26T08:12:59.000Z 358.60000610352 2011-11-26T08:13:04.000Z 357.60000610352 2011-11-26T08:13:09.000Z 356.79998779297 2011-11-26T08:13:14.000Z 356 2011-11-26T08:13:19.000Z 355.20001220703 2011-11-26T08:13:24.000Z 355.39999389648 2011-11-26T08:13:27.000Z 355.60000610352 2011-11-26T08:13:28.000Z 356.20001220703 2011-11-26T08:13:32.000Z 356.39999389648 2011-11-26T08:13:34.000Z 357.39999389648 2011-11-26T08:13:40.000Z 358.20001220703 2011-11-26T08:13:45.000Z 359.20001220703 2011-11-26T08:13:51.000Z 360 2011-11-26T08:13:57.000Z 360.60000610352 2011-11-26T08:14:04.000Z 361.20001220703 2011-11-26T08:14:08.000Z 362.79998779297 2011-11-26T08:14:15.000Z 364 2011-11-26T08:14:20.000Z 365.20001220703 2011-11-26T08:14:26.000Z 366.39999389648 2011-11-26T08:14:34.000Z 367.20001220703 2011-11-26T08:14:42.000Z 367.60000610352 2011-11-26T08:14:47.000Z 367.79998779297 2011-11-26T08:14:48.000Z 368.79998779297 2011-11-26T08:14:54.000Z 369.79998779297 2011-11-26T08:15:01.000Z 371 2011-11-26T08:15:09.000Z 372.60000610352 2011-11-26T08:15:19.000Z 373.60000610352 2011-11-26T08:15:25.000Z 374.39999389648 2011-11-26T08:15:31.000Z 374.79998779297 2011-11-26T08:15:38.000Z 375 2011-11-26T08:15:44.000Z 375.60000610352 2011-11-26T08:15:48.000Z 376.60000610352 2011-11-26T08:15:55.000Z 377.60000610352 2011-11-26T08:16:01.000Z 378.60000610352 2011-11-26T08:16:09.000Z 379.79998779297 2011-11-26T08:16:17.000Z 381 2011-11-26T08:16:25.000Z 381.39999389648 2011-11-26T08:16:35.000Z 381.60000610352 2011-11-26T08:16:43.000Z 382 2011-11-26T08:16:51.000Z 382 2011-11-26T08:16:58.000Z 382 2011-11-26T08:16:59.000Z 382.20001220703 2011-11-26T08:17:06.000Z 382.39999389648 2011-11-26T08:17:13.000Z 382.79998779297 2011-11-26T08:17:22.000Z 383.20001220703 2011-11-26T08:17:27.000Z 383.20001220703 2011-11-26T08:17:28.000Z 383.39999389648 2011-11-26T08:17:32.000Z 383.79998779297 2011-11-26T08:17:39.000Z 384.60000610352 2011-11-26T08:17:46.000Z 384.79998779297 2011-11-26T08:17:53.000Z 384.60000610352 2011-11-26T08:18:00.000Z 384.39999389648 2011-11-26T08:18:07.000Z 384.39999389648 2011-11-26T08:18:13.000Z 384.79998779297 2011-11-26T08:18:19.000Z 385.20001220703 2011-11-26T08:18:27.000Z 385.60000610352 2011-11-26T08:18:33.000Z 385.60000610352 2011-11-26T08:18:34.000Z 385.79998779297 2011-11-26T08:18:39.000Z 385.79998779297 2011-11-26T08:18:40.000Z 386.20001220703 2011-11-26T08:18:45.000Z 386.79998779297 2011-11-26T08:18:49.000Z 387 2011-11-26T08:18:52.000Z 388 2011-11-26T08:18:59.000Z 388.60000610352 2011-11-26T08:19:06.000Z 389 2011-11-26T08:19:13.000Z 389.20001220703 2011-11-26T08:19:17.000Z 389.20001220703 2011-11-26T08:19:20.000Z 389.39999389648 2011-11-26T08:19:22.000Z 389.60000610352 2011-11-26T08:19:28.000Z 389.79998779297 2011-11-26T08:19:31.000Z 389.60000610352 2011-11-26T08:19:33.000Z 389.20001220703 2011-11-26T08:19:39.000Z 388.79998779297 2011-11-26T08:19:45.000Z 388.79998779297 2011-11-26T08:19:50.000Z 389.39999389648 2011-11-26T08:19:57.000Z 390.79998779297 2011-11-26T08:20:03.000Z 392.20001220703 2011-11-26T08:20:09.000Z 393.39999389648 2011-11-26T08:20:14.000Z 394.20001220703 2011-11-26T08:20:21.000Z 395.39999389648 2011-11-26T08:20:28.000Z 395.60000610352 2011-11-26T08:20:29.000Z 396.20001220703 2011-11-26T08:20:33.000Z 397.60000610352 2011-11-26T08:20:40.000Z 398.20001220703 2011-11-26T08:20:43.000Z 398.39999389648 2011-11-26T08:20:44.000Z 399.60000610352 2011-11-26T08:20:50.000Z 401 2011-11-26T08:20:55.000Z 401.39999389648 2011-11-26T08:21:00.000Z 401.79998779297 2011-11-26T08:21:04.000Z 402.20001220703 2011-11-26T08:21:10.000Z 402.39999389648 2011-11-26T08:21:16.000Z 402.39999389648 2011-11-26T08:21:18.000Z 402.20001220703 2011-11-26T08:21:20.000Z 402.39999389648 2011-11-26T08:21:25.000Z 402.60000610352 2011-11-26T08:21:29.000Z 402.60000610352 2011-11-26T08:21:31.000Z 402.39999389648 2011-11-26T08:21:33.000Z 402 2011-11-26T08:21:35.000Z 401.60000610352 2011-11-26T08:21:39.000Z 401.39999389648 2011-11-26T08:21:43.000Z 401 2011-11-26T08:21:48.000Z 400.79998779297 2011-11-26T08:21:51.000Z 400.60000610352 2011-11-26T08:21:58.000Z 400.60000610352 2011-11-26T08:22:10.000Z 400 2011-11-26T08:22:18.000Z 399.39999389648 2011-11-26T08:22:24.000Z 399.60000610352 2011-11-26T08:22:28.000Z 400.20001220703 2011-11-26T08:22:32.000Z 400.20001220703 2011-11-26T08:22:33.000Z 400.79998779297 2011-11-26T08:22:37.000Z 401.79998779297 2011-11-26T08:22:40.000Z 402 2011-11-26T08:22:41.000Z 402.60000610352 2011-11-26T08:22:43.000Z 403.39999389648 2011-11-26T08:22:46.000Z 404 2011-11-26T08:22:47.000Z 404.39999389648 2011-11-26T08:22:48.000Z 405.79998779297 2011-11-26T08:22:51.000Z 406.79998779297 2011-11-26T08:22:53.000Z 408.20001220703 2011-11-26T08:22:57.000Z 409.39999389648 2011-11-26T08:23:00.000Z 410 2011-11-26T08:23:02.000Z 410.39999389648 2011-11-26T08:23:04.000Z 410.79998779297 2011-11-26T08:23:06.000Z 412.39999389648 2011-11-26T08:23:11.000Z 413 2011-11-26T08:23:13.000Z 413.20001220703 2011-11-26T08:23:15.000Z 413.39999389648 2011-11-26T08:23:16.000Z 415 2011-11-26T08:23:23.000Z 415.20001220703 2011-11-26T08:23:24.000Z 416.20001220703 2011-11-26T08:23:28.000Z 418 2011-11-26T08:23:35.000Z 419.20001220703 2011-11-26T08:23:41.000Z 419.20001220703 2011-11-26T08:23:45.000Z 418.60000610352 2011-11-26T08:23:47.000Z 417.79998779297 2011-11-26T08:23:57.000Z 417 2011-11-26T08:24:03.000Z 415.39999389648 2011-11-26T08:24:08.000Z 414.60000610352 2011-11-26T08:24:13.000Z 413.60000610352 2011-11-26T08:24:17.000Z 413.39999389648 2011-11-26T08:24:22.000Z 413.20001220703 2011-11-26T08:24:27.000Z 413.20001220703 2011-11-26T08:24:34.000Z 413.79998779297 2011-11-26T08:24:40.000Z 414.79998779297 2011-11-26T08:24:45.000Z 415 2011-11-26T08:24:51.000Z 416 2011-11-26T08:24:56.000Z 417.20001220703 2011-11-26T08:25:01.000Z 416 2011-11-26T08:25:06.000Z 415.79998779297 2011-11-26T08:25:11.000Z 415.60000610352 2011-11-26T08:25:16.000Z 415.39999389648 2011-11-26T08:25:22.000Z 415.20001220703 2011-11-26T08:25:28.000Z 415 2011-11-26T08:25:34.000Z 414.60000610352 2011-11-26T08:25:40.000Z 414.39999389648 2011-11-26T08:25:44.000Z 414.39999389648 2011-11-26T08:25:50.000Z 414.79998779297 2011-11-26T08:25:54.000Z 415.60000610352 2011-11-26T08:26:00.000Z 415.20001220703 2011-11-26T08:26:05.000Z 412.60000610352 2011-11-26T08:26:11.000Z 412.79998779297 2011-11-26T08:26:17.000Z 415 2011-11-26T08:26:22.000Z 416.79998779297 2011-11-26T08:26:28.000Z 418.60000610352 2011-11-26T08:26:34.000Z 419.20001220703 2011-11-26T08:26:39.000Z 418.39999389648 2011-11-26T08:26:45.000Z 419.39999389648 2011-11-26T08:26:52.000Z 421.60000610352 2011-11-26T08:26:59.000Z 421 2011-11-26T08:27:05.000Z 420.20001220703 2011-11-26T08:27:10.000Z 419.79998779297 2011-11-26T08:27:17.000Z 419.79998779297 2011-11-26T08:27:22.000Z 418 2011-11-26T08:27:27.000Z 414.60000610352 2011-11-26T08:27:32.000Z 410.60000610352 2011-11-26T08:27:38.000Z 408.39999389648 2011-11-26T08:27:41.000Z 408.39999389648 2011-11-26T08:27:42.000Z 410 2011-11-26T08:27:48.000Z 410.79998779297 2011-11-26T08:27:51.000Z 411.20001220703 2011-11-26T08:27:54.000Z 412.39999389648 2011-11-26T08:27:59.000Z 414.20001220703 2011-11-26T08:28:05.000Z 416 2011-11-26T08:28:10.000Z 417 2011-11-26T08:28:15.000Z 420 2011-11-26T08:28:21.000Z 420.60000610352 2011-11-26T08:28:26.000Z 420 2011-11-26T08:28:31.000Z 419.20001220703 2011-11-26T08:28:36.000Z 419.39999389648 2011-11-26T08:28:41.000Z 420 2011-11-26T08:28:46.000Z 420.60000610352 2011-11-26T08:28:51.000Z 419.60000610352 2011-11-26T08:28:57.000Z 419.39999389648 2011-11-26T08:29:02.000Z 419.20001220703 2011-11-26T08:29:08.000Z 419.79998779297 2011-11-26T08:29:13.000Z 421.79998779297 2011-11-26T08:29:20.000Z 423.79998779297 2011-11-26T08:29:25.000Z 426.39999389648 2011-11-26T08:29:31.000Z 428.60000610352 2011-11-26T08:29:36.000Z 430 2011-11-26T08:29:40.000Z 430.20001220703 2011-11-26T08:29:41.000Z 431.60000610352 2011-11-26T08:29:45.000Z 433.20001220703 2011-11-26T08:29:50.000Z 434.60000610352 2011-11-26T08:29:55.000Z 435 2011-11-26T08:30:01.000Z 436 2011-11-26T08:30:06.000Z 436.39999389648 2011-11-26T08:30:10.000Z 436.79998779297 2011-11-26T08:30:16.000Z 437 2011-11-26T08:30:21.000Z 436.79998779297 2011-11-26T08:30:27.000Z 436.60000610352 2011-11-26T08:30:32.000Z 436 2011-11-26T08:30:38.000Z 435 2011-11-26T08:30:44.000Z 434.39999389648 2011-11-26T08:30:49.000Z 434.39999389648 2011-11-26T08:30:50.000Z 433.60000610352 2011-11-26T08:30:54.000Z 433.20001220703 2011-11-26T08:30:55.000Z 433 2011-11-26T08:30:56.000Z 432.20001220703 2011-11-26T08:30:59.000Z 431.60000610352 2011-11-26T08:31:04.000Z 431.20001220703 2011-11-26T08:31:15.000Z 431.60000610352 2011-11-26T08:31:18.000Z 432 2011-11-26T08:31:20.000Z 432 2011-11-26T08:31:22.000Z 432.39999389648 2011-11-26T08:31:25.000Z 433.79998779297 2011-11-26T08:31:32.000Z 435.20001220703 2011-11-26T08:31:37.000Z 435.60000610352 2011-11-26T08:31:38.000Z 436.39999389648 2011-11-26T08:31:41.000Z 438 2011-11-26T08:31:45.000Z 440.39999389648 2011-11-26T08:31:50.000Z 442.20001220703 2011-11-26T08:31:55.000Z 443.20001220703 2011-11-26T08:31:57.000Z 445.79998779297 2011-11-26T08:32:02.000Z 447 2011-11-26T08:32:05.000Z 448.20001220703 2011-11-26T08:32:08.000Z 448.20001220703 2011-11-26T08:32:14.000Z 448.79998779297 2011-11-26T08:32:19.000Z 450 2011-11-26T08:32:25.000Z 451 2011-11-26T08:32:30.000Z 452 2011-11-26T08:32:35.000Z 452.39999389648 2011-11-26T08:32:40.000Z 453.39999389648 2011-11-26T08:32:45.000Z 453.79998779297 2011-11-26T08:32:49.000Z 454.20001220703 2011-11-26T08:32:54.000Z 454.39999389648 2011-11-26T08:32:58.000Z 454.60000610352 2011-11-26T08:32:59.000Z 454.79998779297 2011-11-26T08:33:04.000Z 454.79998779297 2011-11-26T08:33:05.000Z 455.60000610352 2011-11-26T08:33:09.000Z 455.79998779297 2011-11-26T08:33:13.000Z 456.20001220703 2011-11-26T08:33:17.000Z 456.39999389648 2011-11-26T08:33:18.000Z 458.20001220703 2011-11-26T08:33:23.000Z 459.79998779297 2011-11-26T08:33:28.000Z 461.60000610352 2011-11-26T08:33:34.000Z 463.79998779297 2011-11-26T08:33:40.000Z 465 2011-11-26T08:33:46.000Z 465.79998779297 2011-11-26T08:33:50.000Z 467.20001220703 2011-11-26T08:33:55.000Z 468.20001220703 2011-11-26T08:34:00.000Z 468.39999389648 2011-11-26T08:34:05.000Z 468.39999389648 2011-11-26T08:34:12.000Z 468.39999389648 2011-11-26T08:34:13.000Z 469.20001220703 2011-11-26T08:34:16.000Z 469.79998779297 2011-11-26T08:34:21.000Z 470.20001220703 2011-11-26T08:34:28.000Z 469.79998779297 2011-11-26T08:34:33.000Z 471.39999389648 2011-11-26T08:34:39.000Z 472.60000610352 2011-11-26T08:34:44.000Z 473 2011-11-26T08:34:50.000Z 472.60000610352 2011-11-26T08:34:55.000Z 472 2011-11-26T08:35:01.000Z 471.39999389648 2011-11-26T08:35:08.000Z 470.39999389648 2011-11-26T08:35:15.000Z 469.60000610352 2011-11-26T08:35:21.000Z 469.20001220703 2011-11-26T08:35:27.000Z 469.39999389648 2011-11-26T08:35:30.000Z 469.60000610352 2011-11-26T08:35:32.000Z 469.79998779297 2011-11-26T08:35:36.000Z 469.79998779297 2011-11-26T08:35:38.000Z 470 2011-11-26T08:35:46.000Z 470.39999389648 2011-11-26T08:35:51.000Z 470.79998779297 2011-11-26T08:35:56.000Z 471.39999389648 2011-11-26T08:36:00.000Z 471.60000610352 2011-11-26T08:36:01.000Z 473 2011-11-26T08:36:07.000Z 474.60000610352 2011-11-26T08:36:13.000Z 475.60000610352 2011-11-26T08:36:21.000Z 476 2011-11-26T08:36:27.000Z 477.60000610352 2011-11-26T08:36:32.000Z 480.39999389648 2011-11-26T08:36:40.000Z 482 2011-11-26T08:36:46.000Z 483 2011-11-26T08:36:49.000Z 484.20001220703 2011-11-26T08:36:53.000Z 485 2011-11-26T08:36:56.000Z 485.39999389648 2011-11-26T08:36:59.000Z 485.60000610352 2011-11-26T08:37:00.000Z 486.39999389648 2011-11-26T08:37:06.000Z 487.39999389648 2011-11-26T08:37:13.000Z 487.39999389648 2011-11-26T08:37:18.000Z 487.39999389648 2011-11-26T08:37:19.000Z 488.20001220703 2011-11-26T08:37:24.000Z 488.60000610352 2011-11-26T08:37:25.000Z 488.39999389648 2011-11-26T08:37:26.000Z 489.20001220703 2011-11-26T08:37:29.000Z 489.20001220703 2011-11-26T08:37:30.000Z 490 2011-11-26T08:37:34.000Z 488.79998779297 2011-11-26T08:37:40.000Z 488.39999389648 2011-11-26T08:37:42.000Z 488.20001220703 2011-11-26T08:37:44.000Z 487.60000610352 2011-11-26T08:37:50.000Z 487.20001220703 2011-11-26T08:37:54.000Z 487.39999389648 2011-11-26T08:37:59.000Z 487.60000610352 2011-11-26T08:38:00.000Z 487.39999389648 2011-11-26T08:38:05.000Z 488.39999389648 2011-11-26T08:38:09.000Z 489.60000610352 2011-11-26T08:38:15.000Z 489.79998779297 2011-11-26T08:38:16.000Z 490.39999389648 2011-11-26T08:38:21.000Z 490.60000610352 2011-11-26T08:38:23.000Z 489.79998779297 2011-11-26T08:38:28.000Z 488.60000610352 2011-11-26T08:38:33.000Z 488.79998779297 2011-11-26T08:38:35.000Z 489 2011-11-26T08:38:36.000Z 490 2011-11-26T08:38:40.000Z 490.20001220703 2011-11-26T08:38:43.000Z 490.60000610352 2011-11-26T08:38:46.000Z 492.20001220703 2011-11-26T08:38:53.000Z 492.60000610352 2011-11-26T08:38:56.000Z 493.39999389648 2011-11-26T08:39:00.000Z 493.79998779297 2011-11-26T08:39:02.000Z 494.60000610352 2011-11-26T08:39:05.000Z 496.79998779297 2011-11-26T08:39:11.000Z 497.79998779297 2011-11-26T08:39:16.000Z 499.79998779297 2011-11-26T08:39:22.000Z 499.79998779297 2011-11-26T08:39:23.000Z 499 2011-11-26T08:39:26.000Z 498 2011-11-26T08:39:31.000Z 498.20001220703 2011-11-26T08:39:34.000Z 498 2011-11-26T08:39:35.000Z 498 2011-11-26T08:39:39.000Z 498 2011-11-26T08:39:43.000Z 496.79998779297 2011-11-26T08:39:48.000Z 495.79998779297 2011-11-26T08:39:52.000Z 494.60000610352 2011-11-26T08:39:57.000Z 494.39999389648 2011-11-26T08:40:02.000Z 494.79998779297 2011-11-26T08:40:03.000Z 496.79998779297 2011-11-26T08:40:06.000Z 500 2011-11-26T08:40:11.000Z 501.39999389648 2011-11-26T08:40:14.000Z 501 2011-11-26T08:40:16.000Z 498.20001220703 2011-11-26T08:40:20.000Z 497.60000610352 2011-11-26T08:40:22.000Z 498.60000610352 2011-11-26T08:40:25.000Z 497.79998779297 2011-11-26T08:40:28.000Z 497.20001220703 2011-11-26T08:40:30.000Z 496 2011-11-26T08:40:35.000Z 495.60000610352 2011-11-26T08:40:36.000Z 490.39999389648 2011-11-26T08:40:42.000Z 490 2011-11-26T08:40:46.000Z 490.60000610352 2011-11-26T08:40:48.000Z 490.60000610352 2011-11-26T08:40:50.000Z 489.39999389648 2011-11-26T08:40:56.000Z 487.60000610352 2011-11-26T08:41:02.000Z 487.79998779297 2011-11-26T08:41:05.000Z 486.79998779297 2011-11-26T08:41:07.000Z 484.79998779297 2011-11-26T08:41:13.000Z 485.20001220703 2011-11-26T08:41:18.000Z 484.79998779297 2011-11-26T08:41:24.000Z 486.60000610352 2011-11-26T08:41:29.000Z 487.20001220703 2011-11-26T08:41:30.000Z 487.60000610352 2011-11-26T08:41:33.000Z 487 2011-11-26T08:41:34.000Z 487 2011-11-26T08:41:38.000Z 489.20001220703 2011-11-26T08:41:41.000Z 491.39999389648 2011-11-26T08:41:44.000Z 493.79998779297 2011-11-26T08:41:49.000Z 495.20001220703 2011-11-26T08:41:53.000Z 497.20001220703 2011-11-26T08:41:59.000Z 498.60000610352 2011-11-26T08:42:03.000Z 500 2011-11-26T08:42:06.000Z 500.39999389648 2011-11-26T08:42:08.000Z 501 2011-11-26T08:42:10.000Z 501.79998779297 2011-11-26T08:42:13.000Z 502 2011-11-26T08:42:14.000Z 503 2011-11-26T08:42:18.000Z 503.39999389648 2011-11-26T08:42:19.000Z 504.60000610352 2011-11-26T08:42:23.000Z 504.39999389648 2011-11-26T08:42:25.000Z 503.60000610352 2011-11-26T08:42:28.000Z 504.79998779297 2011-11-26T08:42:32.000Z 507.39999389648 2011-11-26T08:42:38.000Z 509.39999389648 2011-11-26T08:42:42.000Z 511.60000610352 2011-11-26T08:42:47.000Z 513.40002441406 2011-11-26T08:42:51.000Z 515 2011-11-26T08:42:56.000Z 515.20001220703 2011-11-26T08:42:57.000Z 516.20001220703 2011-11-26T08:43:01.000Z 517.79998779297 2011-11-26T08:43:07.000Z 518.59997558594 2011-11-26T08:43:10.000Z 518.59997558594 2011-11-26T08:43:12.000Z 518.59997558594 2011-11-26T08:43:13.000Z 518.40002441406 2011-11-26T08:43:14.000Z 518.79998779297 2011-11-26T08:43:18.000Z 520.20001220703 2011-11-26T08:43:23.000Z 522 2011-11-26T08:43:29.000Z 523.40002441406 2011-11-26T08:43:37.000Z 523.59997558594 2011-11-26T08:43:38.000Z 524.20001220703 2011-11-26T08:43:42.000Z 525.20001220703 2011-11-26T08:43:47.000Z 525.79998779297 2011-11-26T08:43:52.000Z 526.20001220703 2011-11-26T08:43:53.000Z 526.20001220703 2011-11-26T08:43:54.000Z 527 2011-11-26T08:43:59.000Z 527.59997558594 2011-11-26T08:44:04.000Z 527.79998779297 2011-11-26T08:44:05.000Z 528.40002441406 2011-11-26T08:44:11.000Z 529 2011-11-26T08:44:16.000Z 529 2011-11-26T08:44:17.000Z 529.20001220703 2011-11-26T08:44:20.000Z 529.79998779297 2011-11-26T08:44:25.000Z 530.40002441406 2011-11-26T08:44:32.000Z 531.40002441406 2011-11-26T08:44:39.000Z 531.59997558594 2011-11-26T08:44:40.000Z 532 2011-11-26T08:44:44.000Z 532.20001220703 2011-11-26T08:44:47.000Z 532.59997558594 2011-11-26T08:44:50.000Z 533.20001220703 2011-11-26T08:44:57.000Z 534.20001220703 2011-11-26T08:45:03.000Z 534.79998779297 2011-11-26T08:45:09.000Z 535.59997558594 2011-11-26T08:45:16.000Z 536 2011-11-26T08:45:20.000Z 536.20001220703 2011-11-26T08:45:21.000Z 536.79998779297 2011-11-26T08:45:26.000Z 537.20001220703 2011-11-26T08:45:31.000Z 537.59997558594 2011-11-26T08:45:34.000Z 538 2011-11-26T08:45:39.000Z 538.79998779297 2011-11-26T08:45:44.000Z 539.40002441406 2011-11-26T08:45:47.000Z 539.79998779297 2011-11-26T08:45:49.000Z 541 2011-11-26T08:45:54.000Z 541.20001220703 2011-11-26T08:45:55.000Z 542.40002441406 2011-11-26T08:45:59.000Z 543 2011-11-26T08:46:01.000Z 543.59997558594 2011-11-26T08:46:04.000Z 545 2011-11-26T08:46:09.000Z 546.59997558594 2011-11-26T08:46:14.000Z 546.79998779297 2011-11-26T08:46:15.000Z 547.59997558594 2011-11-26T08:46:19.000Z 548.59997558594 2011-11-26T08:46:24.000Z 548.79998779297 2011-11-26T08:46:25.000Z 550 2011-11-26T08:46:32.000Z 551 2011-11-26T08:46:37.000Z 551.40002441406 2011-11-26T08:46:38.000Z 553.20001220703 2011-11-26T08:46:46.000Z 554.79998779297 2011-11-26T08:46:53.000Z 556.79998779297 2011-11-26T08:46:59.000Z 559 2011-11-26T08:47:05.000Z 561.20001220703 2011-11-26T08:47:11.000Z 562.20001220703 2011-11-26T08:47:14.000Z 563.59997558594 2011-11-26T08:47:17.000Z 565.20001220703 2011-11-26T08:47:22.000Z 566.59997558594 2011-11-26T08:47:27.000Z 568.20001220703 2011-11-26T08:47:32.000Z 568.59997558594 2011-11-26T08:47:34.000Z 569.20001220703 2011-11-26T08:47:37.000Z 570.40002441406 2011-11-26T08:47:41.000Z 570.79998779297 2011-11-26T08:47:44.000Z 571.40002441406 2011-11-26T08:47:47.000Z 571.59997558594 2011-11-26T08:47:48.000Z 572.20001220703 2011-11-26T08:47:51.000Z 572.20001220703 2011-11-26T08:47:52.000Z 572.59997558594 2011-11-26T08:47:55.000Z 573 2011-11-26T08:47:56.000Z 574.40002441406 2011-11-26T08:48:03.000Z 575 2011-11-26T08:48:06.000Z 575.20001220703 2011-11-26T08:48:08.000Z 576.59997558594 2011-11-26T08:48:15.000Z 577.40002441406 2011-11-26T08:48:19.000Z 577.79998779297 2011-11-26T08:48:22.000Z 578.20001220703 2011-11-26T08:48:24.000Z 579 2011-11-26T08:48:29.000Z 580 2011-11-26T08:48:35.000Z 580.40002441406 2011-11-26T08:48:37.000Z 581 2011-11-26T08:48:41.000Z 581.59997558594 2011-11-26T08:48:46.000Z 581.79998779297 2011-11-26T08:48:47.000Z 582.40002441406 2011-11-26T08:48:53.000Z 582.59997558594 2011-11-26T08:48:56.000Z 582.79998779297 2011-11-26T08:48:58.000Z 582.79998779297 2011-11-26T08:48:59.000Z 583.59997558594 2011-11-26T08:49:06.000Z 583.59997558594 2011-11-26T08:49:07.000Z 584.40002441406 2011-11-26T08:49:15.000Z 584.79998779297 2011-11-26T08:49:21.000Z 585.20001220703 2011-11-26T08:49:27.000Z 585.40002441406 2011-11-26T08:49:28.000Z 585.59997558594 2011-11-26T08:49:35.000Z 586 2011-11-26T08:49:41.000Z 586 2011-11-26T08:49:42.000Z 586.59997558594 2011-11-26T08:49:49.000Z 586.59997558594 2011-11-26T08:49:50.000Z 587 2011-11-26T08:49:55.000Z 587 2011-11-26T08:49:56.000Z 587.79998779297 2011-11-26T08:50:02.000Z 588.59997558594 2011-11-26T08:50:07.000Z 589.20001220703 2011-11-26T08:50:12.000Z 589 2011-11-26T08:50:18.000Z 589 2011-11-26T08:50:20.000Z 588.79998779297 2011-11-26T08:50:22.000Z 588.40002441406 2011-11-26T08:50:25.000Z 588.40002441406 2011-11-26T08:50:27.000Z 588.20001220703 2011-11-26T08:50:29.000Z 587.40002441406 2011-11-26T08:50:31.000Z 585.79998779297 2011-11-26T08:50:37.000Z 584.59997558594 2011-11-26T08:50:42.000Z 583.79998779297 2011-11-26T08:50:48.000Z 583.40002441406 2011-11-26T08:50:54.000Z 581.79998779297 2011-11-26T08:50:59.000Z 580.20001220703 2011-11-26T08:51:04.000Z 579.79998779297 2011-11-26T08:51:08.000Z 579.79998779297 2011-11-26T08:51:09.000Z 579.40002441406 2011-11-26T08:51:15.000Z 578.79998779297 2011-11-26T08:51:20.000Z 579.59997558594 2011-11-26T08:51:25.000Z 580.40002441406 2011-11-26T08:51:30.000Z 581.40002441406 2011-11-26T08:51:35.000Z 581.79998779297 2011-11-26T08:51:39.000Z 582.40002441406 2011-11-26T08:51:43.000Z 583.79998779297 2011-11-26T08:51:48.000Z 585 2011-11-26T08:51:54.000Z 585.40002441406 2011-11-26T08:51:56.000Z 585.59997558594 2011-11-26T08:51:58.000Z 586.40002441406 2011-11-26T08:52:02.000Z 586.59997558594 2011-11-26T08:52:04.000Z 587.59997558594 2011-11-26T08:52:09.000Z 589 2011-11-26T08:52:15.000Z 589.40002441406 2011-11-26T08:52:16.000Z 591 2011-11-26T08:52:20.000Z 592.40002441406 2011-11-26T08:52:25.000Z 593.40002441406 2011-11-26T08:52:31.000Z 593.79998779297 2011-11-26T08:52:34.000Z 594 2011-11-26T08:52:36.000Z 594 2011-11-26T08:52:38.000Z 593.79998779297 2011-11-26T08:52:41.000Z 593.79998779297 2011-11-26T08:52:46.000Z 593.79998779297 2011-11-26T08:52:51.000Z 594.20001220703 2011-11-26T08:52:56.000Z 595 2011-11-26T08:53:02.000Z 595.40002441406 2011-11-26T08:53:07.000Z 595.40002441406 2011-11-26T08:53:13.000Z 595.40002441406 2011-11-26T08:53:55.000Z 595.40002441406 2011-11-26T08:55:34.000Z 595.59997558594 2011-11-26T08:55:43.000Z 595.59997558594 2011-11-26T08:56:01.000Z 595.79998779297 2011-11-26T08:56:06.000Z 596 2011-11-26T08:56:32.000Z 596 2011-11-26T08:56:33.000Z 596.59997558594 2011-11-26T08:56:40.000Z 597 2011-11-26T08:56:45.000Z 597 2011-11-26T08:56:49.000Z 597.59997558594 2011-11-26T08:56:52.000Z 597.79998779297 2011-11-26T08:56:54.000Z 598 2011-11-26T08:56:58.000Z 598.20001220703 2011-11-26T08:57:00.000Z 598.79998779297 2011-11-26T08:57:05.000Z 599 2011-11-26T08:57:07.000Z 599.40002441406 2011-11-26T08:57:11.000Z 599.59997558594 2011-11-26T08:57:17.000Z 599.59997558594 2011-11-26T08:57:18.000Z 599.59997558594 2011-11-26T08:57:21.000Z 599.79998779297 2011-11-26T08:57:27.000Z 599.79998779297 2011-11-26T08:57:30.000Z 599.79998779297 2011-11-26T08:57:33.000Z 600 2011-11-26T08:57:36.000Z 599.79998779297 2011-11-26T08:57:40.000Z 599.79998779297 2011-11-26T08:57:45.000Z 599.59997558594 2011-11-26T08:57:48.000Z 599.40002441406 2011-11-26T08:57:49.000Z 597.40002441406 2011-11-26T08:57:53.000Z 596.40002441406 2011-11-26T08:57:56.000Z 596.20001220703 2011-11-26T08:57:57.000Z 595.40002441406 2011-11-26T08:58:01.000Z 594.79998779297 2011-11-26T08:58:03.000Z 593.79998779297 2011-11-26T08:58:09.000Z 593.79998779297 2011-11-26T08:58:10.000Z 594 2011-11-26T08:58:14.000Z 593.79998779297 2011-11-26T08:58:15.000Z 593.20001220703 2011-11-26T08:58:19.000Z 593.59997558594 2011-11-26T08:58:20.000Z 595 2011-11-26T08:58:25.000Z 596.79998779297 2011-11-26T08:58:31.000Z 597.40002441406 2011-11-26T08:58:33.000Z 598.20001220703 2011-11-26T08:58:36.000Z 599.40002441406 2011-11-26T08:58:39.000Z 599 2011-11-26T08:58:41.000Z 599.40002441406 2011-11-26T08:58:45.000Z 599 2011-11-26T08:58:47.000Z 596 2011-11-26T08:58:52.000Z 595 2011-11-26T08:58:57.000Z 594.59997558594 2011-11-26T08:58:58.000Z 594.20001220703 2011-11-26T08:59:01.000Z 595.59997558594 2011-11-26T08:59:04.000Z 595.59997558594 2011-11-26T08:59:05.000Z 595.40002441406 2011-11-26T08:59:07.000Z 594.20001220703 2011-11-26T08:59:12.000Z 593 2011-11-26T08:59:14.000Z 590 2011-11-26T08:59:19.000Z 586.59997558594 2011-11-26T08:59:24.000Z 585.79998779297 2011-11-26T08:59:27.000Z 585.79998779297 2011-11-26T08:59:28.000Z 585.79998779297 2011-11-26T08:59:31.000Z 586.40002441406 2011-11-26T08:59:33.000Z 586.20001220703 2011-11-26T08:59:36.000Z 586.20001220703 2011-11-26T08:59:37.000Z 584.79998779297 2011-11-26T08:59:40.000Z 584.79998779297 2011-11-26T08:59:41.000Z 583.79998779297 2011-11-26T08:59:45.000Z 583.79998779297 2011-11-26T08:59:46.000Z 580.79998779297 2011-11-26T08:59:50.000Z 577.79998779297 2011-11-26T08:59:55.000Z 575.59997558594 2011-11-26T09:00:00.000Z 573.40002441406 2011-11-26T09:00:05.000Z 572.59997558594 2011-11-26T09:00:07.000Z 572 2011-11-26T09:00:09.000Z 571.40002441406 2011-11-26T09:00:13.000Z 570.79998779297 2011-11-26T09:00:17.000Z 570.20001220703 2011-11-26T09:00:22.000Z 570 2011-11-26T09:00:24.000Z 570 2011-11-26T09:00:29.000Z 571 2011-11-26T09:00:41.000Z 571.40002441406 2011-11-26T09:00:46.000Z 573.20001220703 2011-11-26T09:00:53.000Z 573.40002441406 2011-11-26T09:00:54.000Z 574.59997558594 2011-11-26T09:00:59.000Z 575 2011-11-26T09:01:00.000Z 575.20001220703 2011-11-26T09:01:01.000Z 575.79998779297 2011-11-26T09:01:04.000Z 576 2011-11-26T09:01:05.000Z 577.20001220703 2011-11-26T09:01:10.000Z 578 2011-11-26T09:01:14.000Z 578.59997558594 2011-11-26T09:01:16.000Z 579.40002441406 2011-11-26T09:01:23.000Z 580.40002441406 2011-11-26T09:01:34.000Z 582.40002441406 2011-11-26T09:01:50.000Z 584.20001220703 2011-11-26T09:01:57.000Z 586.20001220703 2011-11-26T09:02:04.000Z 586.20001220703 2011-11-26T09:02:05.000Z 586.79998779297 2011-11-26T09:02:08.000Z 587 2011-11-26T09:02:09.000Z 588.59997558594 2011-11-26T09:02:15.000Z 591 2011-11-26T09:02:23.000Z 591.40002441406 2011-11-26T09:02:30.000Z 592 2011-11-26T09:02:35.000Z 592.79998779297 2011-11-26T09:02:40.000Z 593.59997558594 2011-11-26T09:02:44.000Z 594 2011-11-26T09:02:46.000Z 595 2011-11-26T09:02:50.000Z 595.40002441406 2011-11-26T09:02:52.000Z 597.40002441406 2011-11-26T09:02:59.000Z 597.59997558594 2011-11-26T09:03:00.000Z 598.40002441406 2011-11-26T09:03:04.000Z 599.40002441406 2011-11-26T09:03:09.000Z 599.59997558594 2011-11-26T09:03:10.000Z 600.59997558594 2011-11-26T09:03:17.000Z 602 2011-11-26T09:03:23.000Z 603.40002441406 2011-11-26T09:03:29.000Z 603.59997558594 2011-11-26T09:03:30.000Z 605 2011-11-26T09:03:37.000Z 605.79998779297 2011-11-26T09:03:39.000Z 607 2011-11-26T09:03:42.000Z 608.20001220703 2011-11-26T09:03:46.000Z 609.20001220703 2011-11-26T09:03:49.000Z 610.40002441406 2011-11-26T09:03:55.000Z 611.79998779297 2011-11-26T09:04:00.000Z 611.79998779297 2011-11-26T09:04:01.000Z 613.40002441406 2011-11-26T09:04:07.000Z 614.59997558594 2011-11-26T09:04:11.000Z 616 2011-11-26T09:04:17.000Z 617.20001220703 2011-11-26T09:04:24.000Z 618 2011-11-26T09:04:27.000Z 618.79998779297 2011-11-26T09:04:29.000Z 620 2011-11-26T09:04:34.000Z 621 2011-11-26T09:04:40.000Z 622 2011-11-26T09:04:45.000Z 622.20001220703 2011-11-26T09:04:47.000Z 622.59997558594 2011-11-26T09:04:48.000Z 623.20001220703 2011-11-26T09:04:53.000Z 624 2011-11-26T09:04:59.000Z 624.20001220703 2011-11-26T09:05:02.000Z 624.79998779297 2011-11-26T09:05:05.000Z 625.59997558594 2011-11-26T09:05:10.000Z 626.79998779297 2011-11-26T09:05:16.000Z 628.20001220703 2011-11-26T09:05:23.000Z 629 2011-11-26T09:05:27.000Z 629.59997558594 2011-11-26T09:05:30.000Z 631 2011-11-26T09:05:36.000Z 631 2011-11-26T09:05:37.000Z 631.59997558594 2011-11-26T09:05:42.000Z 632.40002441406 2011-11-26T09:05:47.000Z 633 2011-11-26T09:05:51.000Z 633.20001220703 2011-11-26T09:05:52.000Z 634 2011-11-26T09:05:55.000Z 634.40002441406 2011-11-26T09:05:58.000Z 634.59997558594 2011-11-26T09:05:59.000Z 634.79998779297 2011-11-26T09:06:01.000Z 635.20001220703 2011-11-26T09:06:03.000Z 635.79998779297 2011-11-26T09:06:06.000Z 636 2011-11-26T09:06:09.000Z 636.59997558594 2011-11-26T09:06:13.000Z 636.79998779297 2011-11-26T09:06:14.000Z 637.40002441406 2011-11-26T09:06:16.000Z 638.59997558594 2011-11-26T09:06:22.000Z 639.40002441406 2011-11-26T09:06:28.000Z 639.59997558594 2011-11-26T09:06:30.000Z 639.79998779297 2011-11-26T09:06:32.000Z 640.20001220703 2011-11-26T09:06:39.000Z 640.79998779297 2011-11-26T09:06:44.000Z 641 2011-11-26T09:06:45.000Z 640.79998779297 2011-11-26T09:06:50.000Z 640.79998779297 2011-11-26T09:07:02.000Z 641 2011-11-26T09:07:08.000Z 641.20001220703 2011-11-26T09:07:23.000Z 641.79998779297 2011-11-26T09:07:28.000Z 642.40002441406 2011-11-26T09:07:33.000Z 642.79998779297 2011-11-26T09:07:37.000Z 643.79998779297 2011-11-26T09:07:44.000Z 643.79998779297 2011-11-26T09:07:45.000Z 644.79998779297 2011-11-26T09:07:50.000Z 645.40002441406 2011-11-26T09:07:56.000Z 645.79998779297 2011-11-26T09:08:01.000Z 646.20001220703 2011-11-26T09:08:06.000Z 646.79998779297 2011-11-26T09:08:10.000Z 647.40002441406 2011-11-26T09:08:15.000Z 647.79998779297 2011-11-26T09:08:17.000Z 648.40002441406 2011-11-26T09:08:21.000Z 649.40002441406 2011-11-26T09:08:26.000Z 649.59997558594 2011-11-26T09:08:27.000Z 649.79998779297 2011-11-26T09:08:28.000Z 650.59997558594 2011-11-26T09:08:33.000Z 651.79998779297 2011-11-26T09:08:41.000Z 652.40002441406 2011-11-26T09:08:45.000Z 652.40002441406 2011-11-26T09:08:46.000Z 652.79998779297 2011-11-26T09:08:52.000Z 652.59997558594 2011-11-26T09:08:57.000Z 652.59997558594 2011-11-26T09:08:59.000Z 652.79998779297 2011-11-26T09:09:07.000Z 653.20001220703 2011-11-26T09:09:13.000Z 653.40002441406 2011-11-26T09:09:14.000Z 654 2011-11-26T09:09:19.000Z 654.20001220703 2011-11-26T09:09:20.000Z 654.59997558594 2011-11-26T09:09:24.000Z 655 2011-11-26T09:09:30.000Z 657.40002441406 2011-11-26T09:09:37.000Z 659 2011-11-26T09:09:42.000Z 659.40002441406 2011-11-26T09:09:47.000Z 659.40002441406 2011-11-26T09:09:53.000Z 659.40002441406 2011-11-26T09:09:58.000Z 659.40002441406 2011-11-26T09:10:02.000Z 659.59997558594 2011-11-26T09:10:07.000Z 661 2011-11-26T09:10:11.000Z 663.40002441406 2011-11-26T09:10:17.000Z 664.40002441406 2011-11-26T09:10:20.000Z 664.79998779297 2011-11-26T09:10:22.000Z 666.20001220703 2011-11-26T09:10:27.000Z 667.40002441406 2011-11-26T09:10:31.000Z 669.20001220703 2011-11-26T09:10:36.000Z 669 2011-11-26T09:10:42.000Z 667.20001220703 2011-11-26T09:10:47.000Z 666.40002441406 2011-11-26T09:10:51.000Z 667.40002441406 2011-11-26T09:10:57.000Z 667.79998779297 2011-11-26T09:11:01.000Z 668.20001220703 2011-11-26T09:11:05.000Z 667.20001220703 2011-11-26T09:11:10.000Z 666.20001220703 2011-11-26T09:11:15.000Z 665.40002441406 2011-11-26T09:11:19.000Z 665.20001220703 2011-11-26T09:11:24.000Z 665.40002441406 2011-11-26T09:11:31.000Z 665.59997558594 2011-11-26T09:11:35.000Z 665.59997558594 2011-11-26T09:11:40.000Z 666.20001220703 2011-11-26T09:11:46.000Z 667.40002441406 2011-11-26T09:11:51.000Z 668.20001220703 2011-11-26T09:11:54.000Z 668.59997558594 2011-11-26T09:11:55.000Z 670 2011-11-26T09:12:00.000Z 670.40002441406 2011-11-26T09:12:01.000Z 671.59997558594 2011-11-26T09:12:04.000Z 674.20001220703 2011-11-26T09:12:09.000Z 676.20001220703 2011-11-26T09:12:12.000Z 677.20001220703 2011-11-26T09:12:14.000Z 677.59997558594 2011-11-26T09:12:16.000Z 677.59997558594 2011-11-26T09:12:18.000Z 677.79998779297 2011-11-26T09:12:19.000Z 678.79998779297 2011-11-26T09:12:23.000Z 678.59997558594 2011-11-26T09:12:28.000Z 678.59997558594 2011-11-26T09:12:29.000Z 679.20001220703 2011-11-26T09:12:32.000Z 680.20001220703 2011-11-26T09:12:37.000Z 679.59997558594 2011-11-26T09:12:42.000Z 679.20001220703 2011-11-26T09:12:47.000Z 679.40002441406 2011-11-26T09:12:52.000Z 679.79998779297 2011-11-26T09:12:56.000Z 679.20001220703 2011-11-26T09:12:58.000Z 678.79998779297 2011-11-26T09:13:00.000Z 678.40002441406 2011-11-26T09:13:02.000Z 677.40002441406 2011-11-26T09:13:07.000Z 677.20001220703 2011-11-26T09:13:09.000Z 676.79998779297 2011-11-26T09:13:12.000Z 677.40002441406 2011-11-26T09:13:52.000Z 676.79998779297 2011-11-26T09:13:57.000Z 675.59997558594 2011-11-26T09:14:04.000Z 675.59997558594 2011-11-26T09:14:11.000Z 675.59997558594 2011-11-26T09:14:18.000Z 675.59997558594 2011-11-26T09:14:28.000Z 675.59997558594 2011-11-26T09:14:34.000Z 675 2011-11-26T09:14:40.000Z 674 2011-11-26T09:14:46.000Z 672.79998779297 2011-11-26T09:14:53.000Z 672.20001220703 2011-11-26T09:14:58.000Z 671.79998779297 2011-11-26T09:15:02.000Z 671.40002441406 2011-11-26T09:15:05.000Z 671.59997558594 2011-11-26T09:15:06.000Z 672.40002441406 2011-11-26T09:15:10.000Z 672.40002441406 2011-11-26T09:15:11.000Z 672.59997558594 2011-11-26T09:15:14.000Z 671.20001220703 2011-11-26T09:15:18.000Z 669.40002441406 2011-11-26T09:15:23.000Z 669 2011-11-26T09:15:24.000Z 669.20001220703 2011-11-26T09:15:27.000Z 671.20001220703 2011-11-26T09:15:32.000Z 671.79998779297 2011-11-26T09:15:35.000Z 672 2011-11-26T09:15:38.000Z 672.40002441406 2011-11-26T09:15:40.000Z 671.79998779297 2011-11-26T09:15:46.000Z 670.20001220703 2011-11-26T09:15:50.000Z 669 2011-11-26T09:15:53.000Z 668.20001220703 2011-11-26T09:15:55.000Z 666.79998779297 2011-11-26T09:15:59.000Z 665.20001220703 2011-11-26T09:16:04.000Z 664.40002441406 2011-11-26T09:16:08.000Z 664.20001220703 2011-11-26T09:16:09.000Z 664 2011-11-26T09:16:10.000Z 663.79998779297 2011-11-26T09:16:12.000Z 663.40002441406 2011-11-26T09:16:16.000Z 663 2011-11-26T09:16:20.000Z 663.79998779297 2011-11-26T09:16:25.000Z 663.40002441406 2011-11-26T09:16:29.000Z 663.20001220703 2011-11-26T09:16:30.000Z 663.20001220703 2011-11-26T09:16:33.000Z 663 2011-11-26T09:16:37.000Z 662.79998779297 2011-11-26T09:16:38.000Z 662.79998779297 2011-11-26T09:16:41.000Z 662.79998779297 2011-11-26T09:16:42.000Z 663.20001220703 2011-11-26T09:16:46.000Z 663.40002441406 2011-11-26T09:16:50.000Z 663.40002441406 2011-11-26T09:16:51.000Z 663.59997558594 2011-11-26T09:16:54.000Z 663.79998779297 2011-11-26T09:16:55.000Z 664.59997558594 2011-11-26T09:17:00.000Z 665.79998779297 2011-11-26T09:17:06.000Z 666.40002441406 2011-11-26T09:17:10.000Z 667.20001220703 2011-11-26T09:17:14.000Z 667.20001220703 2011-11-26T09:17:15.000Z 668 2011-11-26T09:17:19.000Z 668.40002441406 2011-11-26T09:17:21.000Z 668.79998779297 2011-11-26T09:17:25.000Z 669.59997558594 2011-11-26T09:17:45.000Z 670.40002441406 2011-11-26T09:17:51.000Z 671 2011-11-26T09:17:53.000Z 671.40002441406 2011-11-26T09:18:01.000Z 671.79998779297 2011-11-26T09:18:06.000Z 671.20001220703 2011-11-26T09:18:13.000Z 672.59997558594 2011-11-26T09:18:22.000Z 674.20001220703 2011-11-26T09:18:28.000Z 675.59997558594 2011-11-26T09:18:34.000Z 676.40002441406 2011-11-26T09:18:39.000Z 677.40002441406 2011-11-26T09:18:44.000Z 678.79998779297 2011-11-26T09:18:55.000Z 679.40002441406 2011-11-26T09:19:14.000Z 681 2011-11-26T09:19:17.000Z 681.59997558594 2011-11-26T09:19:20.000Z 682.40002441406 2011-11-26T09:19:25.000Z 683.40002441406 2011-11-26T09:19:30.000Z 684 2011-11-26T09:19:34.000Z 683.40002441406 2011-11-26T09:19:39.000Z 683 2011-11-26T09:19:43.000Z 682.79998779297 2011-11-26T09:19:45.000Z 682.59997558594 2011-11-26T09:19:47.000Z 682.59997558594 2011-11-26T09:19:51.000Z 682.59997558594 2011-11-26T09:19:52.000Z 683.20001220703 2011-11-26T09:19:56.000Z 684.59997558594 2011-11-26T09:20:01.000Z 686.59997558594 2011-11-26T09:20:06.000Z 688.40002441406 2011-11-26T09:20:10.000Z 689.79998779297 2011-11-26T09:20:15.000Z 692 2011-11-26T09:20:20.000Z 693.59997558594 2011-11-26T09:20:25.000Z 694.59997558594 2011-11-26T09:20:27.000Z 694.40002441406 2011-11-26T09:20:30.000Z 693.59997558594 2011-11-26T09:20:36.000Z 693.20001220703 2011-11-26T09:20:41.000Z 693 2011-11-26T09:20:45.000Z 693.20001220703 2011-11-26T09:20:49.000Z 693.20001220703 2011-11-26T09:20:52.000Z 693.20001220703 2011-11-26T09:20:54.000Z 693.20001220703 2011-11-26T09:21:00.000Z 693.79998779297 2011-11-26T09:21:05.000Z 692.20001220703 2011-11-26T09:21:11.000Z 692 2011-11-26T09:21:12.000Z 690.79998779297 2011-11-26T09:21:16.000Z 690.59997558594 2011-11-26T09:21:17.000Z 691 2011-11-26T09:21:20.000Z 693.20001220703 2011-11-26T09:21:24.000Z 694.20001220703 2011-11-26T09:21:27.000Z 696 2011-11-26T09:21:31.000Z 696.59997558594 2011-11-26T09:21:32.000Z 699.59997558594 2011-11-26T09:21:35.000Z 701.40002441406 2011-11-26T09:21:38.000Z 702.20001220703 2011-11-26T09:21:39.000Z 705.20001220703 2011-11-26T09:21:43.000Z 708.59997558594 2011-11-26T09:21:47.000Z 708.40002441406 2011-11-26T09:21:49.000Z 707.79998779297 2011-11-26T09:21:51.000Z 707.20001220703 2011-11-26T09:21:56.000Z 707.59997558594 2011-11-26T09:22:00.000Z 707.59997558594 2011-11-26T09:22:01.000Z 707.40002441406 2011-11-26T09:22:03.000Z 707.20001220703 2011-11-26T09:22:05.000Z 707.20001220703 2011-11-26T09:22:11.000Z 707.20001220703 2011-11-26T09:22:15.000Z 706.79998779297 2011-11-26T09:22:17.000Z 706.79998779297 2011-11-26T09:22:18.000Z 707 2011-11-26T09:22:19.000Z 707.59997558594 2011-11-26T09:22:24.000Z 707.79998779297 2011-11-26T09:22:26.000Z 708 2011-11-26T09:22:28.000Z 708.79998779297 2011-11-26T09:22:32.000Z 709.59997558594 2011-11-26T09:22:37.000Z 708.40002441406 2011-11-26T09:22:42.000Z 708 2011-11-26T09:22:46.000Z 706.40002441406 2011-11-26T09:22:49.000Z 705 2011-11-26T09:22:51.000Z 702.59997558594 2011-11-26T09:22:56.000Z 701.79998779297 2011-11-26T09:22:58.000Z 701.20001220703 2011-11-26T09:23:01.000Z 700.79998779297 2011-11-26T09:23:07.000Z 700.79998779297 2011-11-26T09:23:08.000Z 701 2011-11-26T09:23:12.000Z 701 2011-11-26T09:23:16.000Z 701.40002441406 2011-11-26T09:23:21.000Z 702.79998779297 2011-11-26T09:23:27.000Z 704.79998779297 2011-11-26T09:23:32.000Z 706 2011-11-26T09:23:37.000Z 706.59997558594 2011-11-26T09:23:41.000Z 708.59997558594 2011-11-26T09:23:46.000Z 713 2011-11-26T09:23:52.000Z 713.59997558594 2011-11-26T09:23:57.000Z 714.20001220703 2011-11-26T09:24:03.000Z 714.79998779297 2011-11-26T09:24:04.000Z 715 2011-11-26T09:24:07.000Z 714.59997558594 2011-11-26T09:24:08.000Z 713.20001220703 2011-11-26T09:24:13.000Z 712.59997558594 2011-11-26T09:24:18.000Z 712.40002441406 2011-11-26T09:24:22.000Z 712.59997558594 2011-11-26T09:24:28.000Z 713.20001220703 2011-11-26T09:24:32.000Z 713.79998779297 2011-11-26T09:24:36.000Z 712.20001220703 2011-11-26T09:24:42.000Z 712.40002441406 2011-11-26T09:24:47.000Z 714 2011-11-26T09:24:53.000Z 716.20001220703 2011-11-26T09:24:59.000Z 716 2011-11-26T09:25:04.000Z 715 2011-11-26T09:25:09.000Z 714.20001220703 2011-11-26T09:25:15.000Z 712.79998779297 2011-11-26T09:25:21.000Z 711.40002441406 2011-11-26T09:25:27.000Z 710.59997558594 2011-11-26T09:25:31.000Z 710.59997558594 2011-11-26T09:25:32.000Z 710.40002441406 2011-11-26T09:25:34.000Z 710 2011-11-26T09:25:37.000Z 708.79998779297 2011-11-26T09:25:47.000Z 708.20001220703 2011-11-26T09:25:57.000Z 708.20001220703 2011-11-26T09:26:05.000Z 708.40002441406 2011-11-26T09:26:13.000Z 705.20001220703 2011-11-26T09:26:20.000Z 704.59997558594 2011-11-26T09:26:21.000Z 702.59997558594 2011-11-26T09:26:26.000Z 702.40002441406 2011-11-26T09:26:33.000Z 702.40002441406 2011-11-26T09:26:49.000Z 703 2011-11-26T09:26:58.000Z 703 2011-11-26T09:27:05.000Z 703.40002441406 2011-11-26T09:27:50.000Z 703.40002441406 2011-11-26T09:27:57.000Z 703.59997558594 2011-11-26T09:28:05.000Z 703 2011-11-26T09:28:17.000Z 701.59997558594 2011-11-26T09:29:03.000Z 703.20001220703 2011-11-26T09:29:33.000Z 702 2011-11-26T09:29:46.000Z 705.20001220703 2011-11-26T09:29:51.000Z 705.79998779297 2011-11-26T09:29:52.000Z 707.59997558594 2011-11-26T09:29:57.000Z 707.79998779297 2011-11-26T09:29:59.000Z 705.59997558594 2011-11-26T09:30:02.000Z 700.79998779297 2011-11-26T09:30:08.000Z 697.59997558594 2011-11-26T09:30:14.000Z 694.79998779297 2011-11-26T09:30:19.000Z 692.79998779297 2011-11-26T09:30:23.000Z 691.79998779297 2011-11-26T09:30:29.000Z 692 2011-11-26T09:30:35.000Z 690 2011-11-26T09:30:38.000Z 689.20001220703 2011-11-26T09:30:39.000Z 684.79998779297 2011-11-26T09:30:44.000Z 680.79998779297 2011-11-26T09:30:49.000Z 675.40002441406 2011-11-26T09:30:55.000Z 671.40002441406 2011-11-26T09:31:01.000Z 669.79998779297 2011-11-26T09:31:05.000Z 668.20001220703 2011-11-26T09:31:07.000Z 667.40002441406 2011-11-26T09:31:09.000Z 666.40002441406 2011-11-26T09:31:12.000Z 665 2011-11-26T09:31:14.000Z 664.20001220703 2011-11-26T09:31:16.000Z 664 2011-11-26T09:31:17.000Z 664 2011-11-26T09:31:23.000Z 664 2011-11-26T09:31:24.000Z 664.59997558594 2011-11-26T09:31:28.000Z 665 2011-11-26T09:31:34.000Z 665.20001220703 2011-11-26T09:31:42.000Z 665.20001220703 2011-11-26T09:31:49.000Z 665.59997558594 2011-11-26T09:31:54.000Z 666 2011-11-26T09:31:58.000Z 665 2011-11-26T09:32:00.000Z 664.59997558594 2011-11-26T09:32:01.000Z 665.59997558594 2011-11-26T09:32:05.000Z 666.40002441406 2011-11-26T09:32:10.000Z 666.79998779297 2011-11-26T09:32:12.000Z 666.79998779297 2011-11-26T09:32:14.000Z 666.79998779297 2011-11-26T09:32:15.000Z 669 2011-11-26T09:32:18.000Z 670.40002441406 2011-11-26T09:32:20.000Z 670.20001220703 2011-11-26T09:32:22.000Z 670.20001220703 2011-11-26T09:32:30.000Z 670 2011-11-26T09:32:42.000Z 670 2011-11-26T09:32:48.000Z 668.59997558594 2011-11-26T09:32:54.000Z 667 2011-11-26T09:32:58.000Z 666.79998779297 2011-11-26T09:33:02.000Z 667.40002441406 2011-11-26T09:33:03.000Z 668 2011-11-26T09:33:08.000Z 668.40002441406 2011-11-26T09:33:25.000Z 669 2011-11-26T09:33:27.000Z 669.79998779297 2011-11-26T09:33:30.000Z 670.59997558594 2011-11-26T09:33:32.000Z 671.20001220703 2011-11-26T09:33:39.000Z 671.79998779297 2011-11-26T09:33:45.000Z 671 2011-11-26T09:33:47.000Z 670.40002441406 2011-11-26T09:33:50.000Z 670.40002441406 2011-11-26T09:33:56.000Z 668.59997558594 2011-11-26T09:34:03.000Z 667.20001220703 2011-11-26T09:34:05.000Z 665.59997558594 2011-11-26T09:34:09.000Z 664.59997558594 2011-11-26T09:34:11.000Z 664.20001220703 2011-11-26T09:34:12.000Z 662.40002441406 2011-11-26T09:34:17.000Z 661.59997558594 2011-11-26T09:34:21.000Z 660.20001220703 2011-11-26T09:34:25.000Z 658.79998779297 2011-11-26T09:34:30.000Z 656.40002441406 2011-11-26T09:34:43.000Z 652.20001220703 2011-11-26T09:34:51.000Z 649.79998779297 2011-11-26T09:34:55.000Z 649.20001220703 2011-11-26T09:34:57.000Z 648 2011-11-26T09:34:59.000Z 647.20001220703 2011-11-26T09:35:01.000Z 645 2011-11-26T09:35:05.000Z 644.59997558594 2011-11-26T09:35:06.000Z 643.59997558594 2011-11-26T09:35:09.000Z 642.20001220703 2011-11-26T09:35:12.000Z 642 2011-11-26T09:35:13.000Z 640 2011-11-26T09:35:17.000Z 638.79998779297 2011-11-26T09:35:21.000Z 638.40002441406 2011-11-26T09:35:22.000Z 635.59997558594 2011-11-26T09:35:28.000Z 634.59997558594 2011-11-26T09:35:32.000Z 633.59997558594 2011-11-26T09:35:37.000Z 631 2011-11-26T09:35:42.000Z 630 2011-11-26T09:35:45.000Z 629.20001220703 2011-11-26T09:35:47.000Z 628 2011-11-26T09:35:50.000Z 627.59997558594 2011-11-26T09:35:51.000Z 627.20001220703 2011-11-26T09:35:52.000Z 626.20001220703 2011-11-26T09:35:55.000Z 624.40002441406 2011-11-26T09:35:58.000Z 623.40002441406 2011-11-26T09:36:01.000Z 621 2011-11-26T09:36:08.000Z 620.79998779297 2011-11-26T09:36:09.000Z 620.20001220703 2011-11-26T09:36:12.000Z 620 2011-11-26T09:36:16.000Z 620.40002441406 2011-11-26T09:36:21.000Z 619.59997558594 2011-11-26T09:36:25.000Z 619.40002441406 2011-11-26T09:36:26.000Z 618.79998779297 2011-11-26T09:36:31.000Z 618.59997558594 2011-11-26T09:36:36.000Z 616.59997558594 2011-11-26T09:36:41.000Z 616.20001220703 2011-11-26T09:36:46.000Z 615.79998779297 2011-11-26T09:36:49.000Z 615.59997558594 2011-11-26T09:36:52.000Z 616.40002441406 2011-11-26T09:36:56.000Z 616.59997558594 2011-11-26T09:37:01.000Z 616.40002441406 2011-11-26T09:37:02.000Z 615.59997558594 2011-11-26T09:37:06.000Z 616 2011-11-26T09:37:11.000Z 616.59997558594 2011-11-26T09:37:15.000Z 616.79998779297 2011-11-26T09:37:16.000Z 615.20001220703 2011-11-26T09:37:21.000Z 613.59997558594 2011-11-26T09:37:27.000Z 611.59997558594 2011-11-26T09:37:32.000Z 609.79998779297 2011-11-26T09:37:38.000Z 609.40002441406 2011-11-26T09:37:43.000Z 612 2011-11-26T09:37:47.000Z 614.40002441406 2011-11-26T09:37:52.000Z 613 2011-11-26T09:37:59.000Z 609.20001220703 2011-11-26T09:38:05.000Z 605.59997558594 2011-11-26T09:38:11.000Z 605.40002441406 2011-11-26T09:38:13.000Z 605.79998779297 2011-11-26T09:38:15.000Z 604.40002441406 2011-11-26T09:38:19.000Z 603.59997558594 2011-11-26T09:38:21.000Z 601.79998779297 2011-11-26T09:38:26.000Z 601.20001220703 2011-11-26T09:38:27.000Z 599.79998779297 2011-11-26T09:38:31.000Z 598.40002441406 2011-11-26T09:38:35.000Z 596.40002441406 2011-11-26T09:38:39.000Z 595.79998779297 2011-11-26T09:38:44.000Z 594 2011-11-26T09:38:50.000Z 593 2011-11-26T09:38:54.000Z 592.20001220703 2011-11-26T09:38:56.000Z 591.59997558594 2011-11-26T09:38:57.000Z 588.79998779297 2011-11-26T09:39:01.000Z 584.59997558594 2011-11-26T09:39:07.000Z 582 2011-11-26T09:39:11.000Z 580.40002441406 2011-11-26T09:39:16.000Z 580.59997558594 2011-11-26T09:39:17.000Z 580.20001220703 2011-11-26T09:39:19.000Z 578.40002441406 2011-11-26T09:39:24.000Z 576.59997558594 2011-11-26T09:39:29.000Z 576.40002441406 2011-11-26T09:39:31.000Z 576.40002441406 2011-11-26T09:39:33.000Z 577.20001220703 2011-11-26T09:39:39.000Z 577.20001220703 2011-11-26T09:39:43.000Z 577.20001220703 2011-11-26T09:39:44.000Z 577 2011-11-26T09:39:48.000Z 576 2011-11-26T09:39:53.000Z 574.59997558594 2011-11-26T09:39:58.000Z 572.40002441406 2011-11-26T09:40:03.000Z 571 2011-11-26T09:40:07.000Z 568.79998779297 2011-11-26T09:40:11.000Z 566.79998779297 2011-11-26T09:40:16.000Z 565.40002441406 2011-11-26T09:40:20.000Z 563.59997558594 2011-11-26T09:40:25.000Z 561.79998779297 2011-11-26T09:40:30.000Z 561 2011-11-26T09:40:34.000Z 559.40002441406 2011-11-26T09:40:40.000Z 557.20001220703 2011-11-26T09:40:44.000Z 555.40002441406 2011-11-26T09:40:49.000Z 553.59997558594 2011-11-26T09:40:54.000Z 552.79998779297 2011-11-26T09:40:58.000Z 551.40002441406 2011-11-26T09:41:04.000Z 549.40002441406 2011-11-26T09:41:10.000Z 548.79998779297 2011-11-26T09:41:18.000Z 548 2011-11-26T09:41:30.000Z 545.59997558594 2011-11-26T09:41:36.000Z 543 2011-11-26T09:41:41.000Z 540.59997558594 2011-11-26T09:41:46.000Z 537.59997558594 2011-11-26T09:41:51.000Z 536 2011-11-26T09:41:55.000Z 535.20001220703 2011-11-26T09:41:57.000Z 534.59997558594 2011-11-26T09:41:59.000Z 533.20001220703 2011-11-26T09:42:03.000Z 531 2011-11-26T09:42:07.000Z 527.79998779297 2011-11-26T09:42:12.000Z 524.40002441406 2011-11-26T09:42:17.000Z 523 2011-11-26T09:42:22.000Z 523 2011-11-26T09:42:23.000Z 520.59997558594 2011-11-26T09:42:29.000Z 518.59997558594 2011-11-26T09:42:34.000Z 516.40002441406 2011-11-26T09:42:39.000Z 514.59997558594 2011-11-26T09:42:43.000Z 514.20001220703 2011-11-26T09:42:44.000Z 512.59997558594 2011-11-26T09:42:48.000Z 511 2011-11-26T09:42:52.000Z 508.79998779297 2011-11-26T09:42:58.000Z 508.60000610352 2011-11-26T09:42:59.000Z 507.60000610352 2011-11-26T09:43:02.000Z 505.79998779297 2011-11-26T09:43:05.000Z 505.39999389648 2011-11-26T09:43:06.000Z 503.79998779297 2011-11-26T09:43:11.000Z 502.79998779297 2011-11-26T09:43:15.000Z 501.60000610352 2011-11-26T09:43:20.000Z 500.79998779297 2011-11-26T09:43:24.000Z 500.39999389648 2011-11-26T09:43:30.000Z 501.79998779297 2011-11-26T09:43:35.000Z 502 2011-11-26T09:43:39.000Z 500.60000610352 2011-11-26T09:43:43.000Z 498.20001220703 2011-11-26T09:43:47.000Z 495.79998779297 2011-11-26T09:43:52.000Z 493.60000610352 2011-11-26T09:43:57.000Z 493.60000610352 2011-11-26T09:43:58.000Z 493.60000610352 2011-11-26T09:44:01.000Z 491.39999389648 2011-11-26T09:44:05.000Z 490.20001220703 2011-11-26T09:44:07.000Z 487.39999389648 2011-11-26T09:44:11.000Z 483.60000610352 2011-11-26T09:44:16.000Z 482 2011-11-26T09:44:21.000Z 479.20001220703 2011-11-26T09:44:28.000Z 476.79998779297 2011-11-26T09:44:33.000Z 474.20001220703 2011-11-26T09:44:38.000Z 473.20001220703 2011-11-26T09:44:40.000Z 472.79998779297 2011-11-26T09:44:42.000Z 473 2011-11-26T09:44:45.000Z 473.60000610352 2011-11-26T09:44:50.000Z 472.39999389648 2011-11-26T09:44:54.000Z 471.60000610352 2011-11-26T09:44:56.000Z 470.60000610352 2011-11-26T09:44:58.000Z 468.60000610352 2011-11-26T09:45:04.000Z 467.39999389648 2011-11-26T09:45:09.000Z 466 2011-11-26T09:45:14.000Z 465 2011-11-26T09:45:18.000Z 464.20001220703 2011-11-26T09:45:23.000Z 464.39999389648 2011-11-26T09:45:28.000Z 464.39999389648 2011-11-26T09:45:34.000Z 464.20001220703 2011-11-26T09:45:37.000Z 464.39999389648 2011-11-26T09:45:39.000Z 464.79998779297 2011-11-26T09:45:43.000Z 464.79998779297 2011-11-26T09:45:45.000Z 464.79998779297 2011-11-26T09:45:46.000Z 465 2011-11-26T09:45:51.000Z 465 2011-11-26T09:46:05.000Z 464.79998779297 2011-11-26T09:46:19.000Z 464.60000610352 2011-11-26T09:46:30.000Z 464.60000610352 2011-11-26T09:46:56.000Z 464.79998779297 2011-11-26T09:47:02.000Z 465 2011-11-26T09:47:51.000Z 464.79998779297 2011-11-26T09:48:01.000Z 464.79998779297 2011-11-26T09:48:08.000Z 465 2011-11-26T09:48:13.000Z 465 2011-11-26T09:48:20.000Z 465.20001220703 2011-11-26T09:48:27.000Z 465.20001220703 2011-11-26T09:48:32.000Z 465.20001220703 2011-11-26T09:50:53.000Z 465.20001220703 2011-11-26T09:50:59.000Z 464.79998779297 2011-11-26T09:51:03.000Z 464.39999389648 2011-11-26T09:51:06.000Z 465.79998779297 2011-11-26T09:51:12.000Z 468 2011-11-26T09:51:17.000Z 468.39999389648 2011-11-26T09:51:18.000Z 470 2011-11-26T09:51:22.000Z 471.20001220703 2011-11-26T09:51:26.000Z 473 2011-11-26T09:51:31.000Z 474.79998779297 2011-11-26T09:51:36.000Z 474.79998779297 2011-11-26T09:51:37.000Z 475.39999389648 2011-11-26T09:51:40.000Z 475.79998779297 2011-11-26T09:51:41.000Z 476 2011-11-26T09:51:42.000Z 476.79998779297 2011-11-26T09:51:44.000Z 478.39999389648 2011-11-26T09:51:50.000Z 478 2011-11-26T09:51:55.000Z 477.20001220703 2011-11-26T09:51:59.000Z 477 2011-11-26T09:52:04.000Z 477 2011-11-26T09:52:09.000Z 477.39999389648 2011-11-26T09:52:13.000Z 479 2011-11-26T09:52:17.000Z 481.79998779297 2011-11-26T09:52:23.000Z 483.60000610352 2011-11-26T09:52:27.000Z 485 2011-11-26T09:52:33.000Z 486.60000610352 2011-11-26T09:52:36.000Z 487.39999389648 2011-11-26T09:52:38.000Z 488 2011-11-26T09:52:39.000Z 488.20001220703 2011-11-26T09:52:42.000Z 488.20001220703 2011-11-26T09:52:43.000Z 489.20001220703 2011-11-26T09:52:48.000Z 490.20001220703 2011-11-26T09:52:54.000Z 492.20001220703 2011-11-26T09:52:59.000Z 494.79998779297 2011-11-26T09:53:03.000Z 495 2011-11-26T09:53:04.000Z 496.20001220703 2011-11-26T09:53:08.000Z 496.20001220703 2011-11-26T09:53:09.000Z 496.20001220703 2011-11-26T09:53:14.000Z 496.20001220703 2011-11-26T09:53:15.000Z 495.60000610352 2011-11-26T09:53:21.000Z 495.60000610352 2011-11-26T09:53:26.000Z 496 2011-11-26T09:53:33.000Z 495.79998779297 2011-11-26T09:53:38.000Z 496.20001220703 2011-11-26T09:53:43.000Z 498.39999389648 2011-11-26T09:53:49.000Z 499.39999389648 2011-11-26T09:53:54.000Z 499.60000610352 2011-11-26T09:53:58.000Z 500 2011-11-26T09:54:02.000Z 500.20001220703 2011-11-26T09:54:03.000Z 500 2011-11-26T09:54:04.000Z 501.39999389648 2011-11-26T09:54:09.000Z 501.79998779297 2011-11-26T09:54:15.000Z 503.60000610352 2011-11-26T09:54:21.000Z 505.79998779297 2011-11-26T09:54:26.000Z 506.39999389648 2011-11-26T09:54:31.000Z 507 2011-11-26T09:54:37.000Z 508.20001220703 2011-11-26T09:54:39.000Z 509.39999389648 2011-11-26T09:54:42.000Z 512 2011-11-26T09:54:47.000Z 513.79998779297 2011-11-26T09:54:52.000Z 515 2011-11-26T09:54:59.000Z 516.20001220703 2011-11-26T09:55:04.000Z 516 2011-11-26T09:55:09.000Z 515.79998779297 2011-11-26T09:55:15.000Z 515.79998779297 2011-11-26T09:55:20.000Z 515 2011-11-26T09:55:25.000Z 513.79998779297 2011-11-26T09:55:30.000Z 512.79998779297 2011-11-26T09:55:35.000Z 513.79998779297 2011-11-26T09:55:40.000Z 514 2011-11-26T09:55:46.000Z 515 2011-11-26T09:55:52.000Z 516.40002441406 2011-11-26T09:55:57.000Z 517.20001220703 2011-11-26T09:56:02.000Z 518.20001220703 2011-11-26T09:56:07.000Z 518.40002441406 2011-11-26T09:56:09.000Z 518.59997558594 2011-11-26T09:56:12.000Z 518.40002441406 2011-11-26T09:56:17.000Z 518.59997558594 2011-11-26T09:56:23.000Z 518.59997558594 2011-11-26T09:56:29.000Z 519.59997558594 2011-11-26T09:56:35.000Z 519.59997558594 2011-11-26T09:56:40.000Z 519.20001220703 2011-11-26T09:56:45.000Z 520.59997558594 2011-11-26T09:56:52.000Z 521 2011-11-26T09:56:59.000Z 522.20001220703 2011-11-26T09:57:05.000Z 524 2011-11-26T09:57:11.000Z 525.20001220703 2011-11-26T09:57:12.000Z 527.20001220703 2011-11-26T09:57:15.000Z 530.20001220703 2011-11-26T09:57:19.000Z 531.40002441406 2011-11-26T09:57:22.000Z 531.40002441406 2011-11-26T09:57:23.000Z 531.20001220703 2011-11-26T09:57:26.000Z 530.79998779297 2011-11-26T09:57:28.000Z 530.40002441406 2011-11-26T09:57:29.000Z 529 2011-11-26T09:57:32.000Z 527.59997558594 2011-11-26T09:57:37.000Z 526.79998779297 2011-11-26T09:57:43.000Z 526.59997558594 2011-11-26T09:57:49.000Z 526.40002441406 2011-11-26T09:57:52.000Z 526.59997558594 2011-11-26T09:57:53.000Z 526.20001220703 2011-11-26T09:57:59.000Z 526.20001220703 2011-11-26T09:58:02.000Z 526.59997558594 2011-11-26T09:58:04.000Z 527 2011-11-26T09:58:10.000Z 526.79998779297 2011-11-26T09:58:15.000Z 526.79998779297 2011-11-26T09:58:21.000Z 527.79998779297 2011-11-26T09:58:26.000Z 527 2011-11-26T09:58:30.000Z 526.79998779297 2011-11-26T09:58:34.000Z 526.79998779297 2011-11-26T09:58:38.000Z 527 2011-11-26T09:58:40.000Z 527.20001220703 2011-11-26T09:58:43.000Z 525.59997558594 2011-11-26T09:58:46.000Z 525.20001220703 2011-11-26T09:58:48.000Z 525.79998779297 2011-11-26T09:58:53.000Z 525 2011-11-26T09:59:00.000Z 525.20001220703 2011-11-26T09:59:06.000Z 527.79998779297 2011-11-26T09:59:15.000Z 529 2011-11-26T09:59:19.000Z 530.59997558594 2011-11-26T09:59:23.000Z 531.40002441406 2011-11-26T09:59:27.000Z 532.79998779297 2011-11-26T09:59:31.000Z 533.59997558594 2011-11-26T09:59:36.000Z 532.79998779297 2011-11-26T09:59:41.000Z 532.40002441406 2011-11-26T09:59:46.000Z 532 2011-11-26T09:59:47.000Z 532 2011-11-26T09:59:51.000Z 530.79998779297 2011-11-26T09:59:55.000Z 530.20001220703 2011-11-26T09:59:56.000Z 527.59997558594 2011-11-26T10:00:00.000Z 528.20001220703 2011-11-26T10:00:02.000Z 528.79998779297 2011-11-26T10:00:07.000Z 530.40002441406 2011-11-26T10:00:11.000Z 529.40002441406 2011-11-26T10:00:15.000Z 529 2011-11-26T10:00:16.000Z 528.59997558594 2011-11-26T10:00:18.000Z 528.40002441406 2011-11-26T10:00:20.000Z 526.40002441406 2011-11-26T10:00:24.000Z 524 2011-11-26T10:00:29.000Z 523.20001220703 2011-11-26T10:00:33.000Z 525.20001220703 2011-11-26T10:00:37.000Z 526.20001220703 2011-11-26T10:00:41.000Z 526.79998779297 2011-11-26T10:00:43.000Z 527.59997558594 2011-11-26T10:00:47.000Z 528 2011-11-26T10:00:48.000Z 528.59997558594 2011-11-26T10:00:51.000Z 529 2011-11-26T10:00:57.000Z 529 2011-11-26T10:00:58.000Z 528.20001220703 2011-11-26T10:01:05.000Z 526.79998779297 2011-11-26T10:01:13.000Z 525.40002441406 2011-11-26T10:01:18.000Z 524 2011-11-26T10:01:24.000Z 522.59997558594 2011-11-26T10:01:30.000Z 522.40002441406 2011-11-26T10:01:31.000Z 521.20001220703 2011-11-26T10:01:37.000Z 520.40002441406 2011-11-26T10:01:40.000Z 519.59997558594 2011-11-26T10:01:42.000Z 518.79998779297 2011-11-26T10:01:46.000Z 518 2011-11-26T10:01:49.000Z 517.79998779297 2011-11-26T10:01:50.000Z 517.59997558594 2011-11-26T10:01:53.000Z 517.40002441406 2011-11-26T10:01:55.000Z 517.40002441406 2011-11-26T10:01:58.000Z 517.59997558594 2011-11-26T10:02:03.000Z 518.20001220703 2011-11-26T10:02:09.000Z 518.59997558594 2011-11-26T10:02:14.000Z 519 2011-11-26T10:02:39.000Z 519.59997558594 2011-11-26T10:02:45.000Z 520 2011-11-26T10:03:02.000Z 520.59997558594 2011-11-26T10:03:05.000Z 521.20001220703 2011-11-26T10:03:07.000Z 521.40002441406 2011-11-26T10:03:08.000Z 521.59997558594 2011-11-26T10:03:09.000Z 520.59997558594 2011-11-26T10:03:12.000Z 520.20001220703 2011-11-26T10:03:14.000Z 519 2011-11-26T10:03:17.000Z 516.40002441406 2011-11-26T10:03:24.000Z 516 2011-11-26T10:03:26.000Z 515.79998779297 2011-11-26T10:03:27.000Z 515 2011-11-26T10:03:30.000Z 514.20001220703 2011-11-26T10:03:33.000Z 513.79998779297 2011-11-26T10:03:36.000Z 513.59997558594 2011-11-26T10:03:45.000Z 513.79998779297 2011-11-26T10:03:55.000Z 514.59997558594 2011-11-26T10:04:58.000Z 515.20001220703 2011-11-26T10:05:03.000Z 516 2011-11-26T10:05:10.000Z 516.59997558594 2011-11-26T10:05:16.000Z 516.20001220703 2011-11-26T10:05:23.000Z 516 2011-11-26T10:05:29.000Z 515.20001220703 2011-11-26T10:05:34.000Z 514.40002441406 2011-11-26T10:05:39.000Z 513.40002441406 2011-11-26T10:05:44.000Z 513.20001220703 2011-11-26T10:05:51.000Z 512.59997558594 2011-11-26T10:05:56.000Z 511.79998779297 2011-11-26T10:06:01.000Z 511.20001220703 2011-11-26T10:06:10.000Z 511 2011-11-26T10:06:15.000Z 510.79998779297 2011-11-26T10:06:20.000Z 510.79998779297 2011-11-26T10:06:21.000Z 511.20001220703 2011-11-26T10:06:27.000Z 511.60000610352 2011-11-26T10:06:33.000Z 512 2011-11-26T10:06:40.000Z 512 2011-11-26T10:06:41.000Z 512.59997558594 2011-11-26T10:06:48.000Z 512.79998779297 2011-11-26T10:06:51.000Z 513 2011-11-26T10:06:55.000Z 514.20001220703 2011-11-26T10:07:01.000Z 514.20001220703 2011-11-26T10:07:02.000Z 514.40002441406 2011-11-26T10:07:05.000Z 514.79998779297 2011-11-26T10:07:09.000Z 515.20001220703 2011-11-26T10:07:17.000Z 516 2011-11-26T10:07:24.000Z 516.20001220703 2011-11-26T10:07:29.000Z 516.40002441406 2011-11-26T10:07:31.000Z 516.59997558594 2011-11-26T10:07:35.000Z 517.20001220703 2011-11-26T10:07:40.000Z 517.79998779297 2011-11-26T10:07:45.000Z 518.59997558594 2011-11-26T10:07:51.000Z 519 2011-11-26T10:07:56.000Z 519.40002441406 2011-11-26T10:07:57.000Z 519.59997558594 2011-11-26T10:08:01.000Z 519.59997558594 2011-11-26T10:08:02.000Z 519 2011-11-26T10:08:07.000Z 518.40002441406 2011-11-26T10:08:13.000Z 517.79998779297 2011-11-26T10:08:15.000Z 517.40002441406 2011-11-26T10:08:18.000Z 517.20001220703 2011-11-26T10:08:19.000Z 516.59997558594 2011-11-26T10:08:23.000Z 516.20001220703 2011-11-26T10:08:28.000Z 515.59997558594 2011-11-26T10:08:32.000Z 515.59997558594 2011-11-26T10:08:37.000Z 516 2011-11-26T10:08:42.000Z 516.20001220703 2011-11-26T10:08:44.000Z 516.59997558594 2011-11-26T10:08:46.000Z 517.20001220703 2011-11-26T10:08:51.000Z 517.59997558594 2011-11-26T10:08:53.000Z 518.20001220703 2011-11-26T10:08:55.000Z 518.79998779297 2011-11-26T10:08:57.000Z 520 2011-11-26T10:09:00.000Z 520.40002441406 2011-11-26T10:09:04.000Z 519.20001220703 2011-11-26T10:09:09.000Z 519 2011-11-26T10:09:14.000Z 517 2011-11-26T10:09:19.000Z 516 2011-11-26T10:09:22.000Z 515.59997558594 2011-11-26T10:09:23.000Z 514 2011-11-26T10:09:29.000Z 513.20001220703 2011-11-26T10:09:34.000Z 513 2011-11-26T10:09:38.000Z 513 2011-11-26T10:09:39.000Z 512.79998779297 2011-11-26T10:09:42.000Z 513 2011-11-26T10:09:46.000Z 513.79998779297 2011-11-26T10:09:51.000Z 514 2011-11-26T10:09:54.000Z 515 2011-11-26T10:09:58.000Z 515.40002441406 2011-11-26T10:10:00.000Z 515.20001220703 2011-11-26T10:10:02.000Z 514.59997558594 2011-11-26T10:10:06.000Z 514.79998779297 2011-11-26T10:10:07.000Z 514.59997558594 2011-11-26T10:10:10.000Z 512.40002441406 2011-11-26T10:10:15.000Z 510.39999389648 2011-11-26T10:10:20.000Z 509 2011-11-26T10:10:24.000Z 509 2011-11-26T10:10:26.000Z 509.20001220703 2011-11-26T10:10:31.000Z 508.20001220703 2011-11-26T10:10:35.000Z 507.39999389648 2011-11-26T10:10:39.000Z 507 2011-11-26T10:10:43.000Z 506 2011-11-26T10:10:47.000Z 505.20001220703 2011-11-26T10:10:53.000Z 505 2011-11-26T10:10:55.000Z 504.79998779297 2011-11-26T10:10:58.000Z 504.60000610352 2011-11-26T10:10:59.000Z 504.20001220703 2011-11-26T10:11:03.000Z 504.20001220703 2011-11-26T10:11:07.000Z 504.20001220703 2011-11-26T10:11:08.000Z 504.20001220703 2011-11-26T10:11:12.000Z 504.20001220703 2011-11-26T10:11:14.000Z 504.39999389648 2011-11-26T10:11:17.000Z 504.60000610352 2011-11-26T10:11:22.000Z 505.39999389648 2011-11-26T10:11:28.000Z 505.79998779297 2011-11-26T10:11:30.000Z 506.20001220703 2011-11-26T10:11:32.000Z 507 2011-11-26T10:11:37.000Z 508.60000610352 2011-11-26T10:11:40.000Z 509.79998779297 2011-11-26T10:11:42.000Z 510.60000610352 2011-11-26T10:11:45.000Z 510.60000610352 2011-11-26T10:11:46.000Z 511 2011-11-26T10:11:48.000Z 511.39999389648 2011-11-26T10:11:50.000Z 511.20001220703 2011-11-26T10:11:54.000Z 508.39999389648 2011-11-26T10:11:59.000Z 507 2011-11-26T10:12:03.000Z 506.60000610352 2011-11-26T10:12:04.000Z 505.60000610352 2011-11-26T10:12:06.000Z 505 2011-11-26T10:12:08.000Z 504.20001220703 2011-11-26T10:12:13.000Z 502.39999389648 2011-11-26T10:12:17.000Z 501.20001220703 2011-11-26T10:12:20.000Z 500.20001220703 2011-11-26T10:12:23.000Z 499.79998779297 2011-11-26T10:12:24.000Z 498.60000610352 2011-11-26T10:12:28.000Z 498.20001220703 2011-11-26T10:12:30.000Z 497.79998779297 2011-11-26T10:12:33.000Z 497.60000610352 2011-11-26T10:12:34.000Z 498 2011-11-26T10:12:39.000Z 498.60000610352 2011-11-26T10:12:45.000Z 499.79998779297 2011-11-26T10:12:51.000Z 501.79998779297 2011-11-26T10:12:57.000Z 503 2011-11-26T10:13:01.000Z 500.79998779297 2011-11-26T10:13:06.000Z 502.60000610352 2011-11-26T10:13:12.000Z 502.20001220703 2011-11-26T10:13:13.000Z 501.20001220703 2011-11-26T10:13:16.000Z 500.20001220703 2011-11-26T10:13:22.000Z 499 2011-11-26T10:13:26.000Z 497.79998779297 2011-11-26T10:13:32.000Z 496.20001220703 2011-11-26T10:13:38.000Z 495.20001220703 2011-11-26T10:13:43.000Z 494.79998779297 2011-11-26T10:13:44.000Z 493.39999389648 2011-11-26T10:13:47.000Z 492.79998779297 2011-11-26T10:13:48.000Z 491.20001220703 2011-11-26T10:13:52.000Z 490.20001220703 2011-11-26T10:13:55.000Z 489.60000610352 2011-11-26T10:13:57.000Z 487.79998779297 2011-11-26T10:14:00.000Z 487.39999389648 2011-11-26T10:14:01.000Z 485.79998779297 2011-11-26T10:14:07.000Z 484.79998779297 2011-11-26T10:14:12.000Z 484.20001220703 2011-11-26T10:14:17.000Z 483.79998779297 2011-11-26T10:14:21.000Z 484.20001220703 2011-11-26T10:14:23.000Z 483.60000610352 2011-11-26T10:14:27.000Z 484 2011-11-26T10:14:29.000Z 483.39999389648 2011-11-26T10:14:32.000Z 482.60000610352 2011-11-26T10:14:33.000Z 481.20001220703 2011-11-26T10:14:37.000Z 480.79998779297 2011-11-26T10:14:38.000Z 480.39999389648 2011-11-26T10:14:42.000Z 480.60000610352 2011-11-26T10:14:47.000Z 480.60000610352 2011-11-26T10:14:50.000Z 479.79998779297 2011-11-26T10:14:52.000Z 479 2011-11-26T10:14:54.000Z 478.79998779297 2011-11-26T10:14:56.000Z 476.60000610352 2011-11-26T10:15:00.000Z 474 2011-11-26T10:15:05.000Z 473.79998779297 2011-11-26T10:15:06.000Z 472.79998779297 2011-11-26T10:15:09.000Z 472 2011-11-26T10:15:14.000Z 471.79998779297 2011-11-26T10:15:16.000Z 470.20001220703 2011-11-26T10:15:23.000Z 469.20001220703 2011-11-26T10:15:28.000Z 469 2011-11-26T10:15:30.000Z 468.60000610352 2011-11-26T10:15:33.000Z 468 2011-11-26T10:15:35.000Z 468 2011-11-26T10:15:36.000Z 467.20001220703 2011-11-26T10:15:38.000Z 467 2011-11-26T10:15:44.000Z 466 2011-11-26T10:15:47.000Z 465.20001220703 2011-11-26T10:15:49.000Z 464 2011-11-26T10:15:54.000Z 463.39999389648 2011-11-26T10:15:55.000Z 462.20001220703 2011-11-26T10:15:59.000Z 462.39999389648 2011-11-26T10:16:03.000Z 462 2011-11-26T10:16:05.000Z 461.79998779297 2011-11-26T10:16:08.000Z 459.39999389648 2011-11-26T10:16:12.000Z 459.20001220703 2011-11-26T10:16:16.000Z 458.39999389648 2011-11-26T10:16:18.000Z 458 2011-11-26T10:16:19.000Z 457.60000610352 2011-11-26T10:16:20.000Z 455 2011-11-26T10:16:25.000Z 453.20001220703 2011-11-26T10:16:30.000Z 451.60000610352 2011-11-26T10:16:35.000Z 449 2011-11-26T10:16:40.000Z 449.20001220703 2011-11-26T10:16:41.000Z 447.79998779297 2011-11-26T10:16:44.000Z 447.20001220703 2011-11-26T10:16:45.000Z 446.39999389648 2011-11-26T10:16:47.000Z 445.39999389648 2011-11-26T10:16:51.000Z 444 2011-11-26T10:16:54.000Z 443.60000610352 2011-11-26T10:16:55.000Z 440.60000610352 2011-11-26T10:16:59.000Z 440.20001220703 2011-11-26T10:17:00.000Z 437.79998779297 2011-11-26T10:17:04.000Z 437.79998779297 2011-11-26T10:17:05.000Z 437.20001220703 2011-11-26T10:17:08.000Z 436.79998779297 2011-11-26T10:17:09.000Z 435.20001220703 2011-11-26T10:17:13.000Z 434.79998779297 2011-11-26T10:17:14.000Z 431.39999389648 2011-11-26T10:17:19.000Z 429.20001220703 2011-11-26T10:17:24.000Z 428.79998779297 2011-11-26T10:17:25.000Z 427.79998779297 2011-11-26T10:17:27.000Z 427.20001220703 2011-11-26T10:17:29.000Z 426.20001220703 2011-11-26T10:17:33.000Z 425.39999389648 2011-11-26T10:17:35.000Z 424.39999389648 2011-11-26T10:17:37.000Z 424 2011-11-26T10:17:42.000Z 421.60000610352 2011-11-26T10:17:47.000Z 419.39999389648 2011-11-26T10:17:52.000Z 418.39999389648 2011-11-26T10:17:56.000Z 417.79998779297 2011-11-26T10:17:57.000Z 417 2011-11-26T10:18:00.000Z 416.39999389648 2011-11-26T10:18:02.000Z 414.79998779297 2011-11-26T10:18:07.000Z 414.60000610352 2011-11-26T10:18:10.000Z 413.60000610352 2011-11-26T10:18:11.000Z 412.79998779297 2011-11-26T10:18:17.000Z 411.60000610352 2011-11-26T10:18:21.000Z 411.20001220703 2011-11-26T10:18:22.000Z 410.39999389648 2011-11-26T10:18:26.000Z 408.60000610352 2011-11-26T10:18:37.000Z 406.79998779297 2011-11-26T10:18:42.000Z 405.60000610352 2011-11-26T10:18:45.000Z 405.39999389648 2011-11-26T10:18:46.000Z 403 2011-11-26T10:18:50.000Z 400 2011-11-26T10:18:56.000Z 398.39999389648 2011-11-26T10:19:00.000Z 398.39999389648 2011-11-26T10:19:01.000Z 396.60000610352 2011-11-26T10:19:07.000Z 395.60000610352 2011-11-26T10:19:11.000Z 395.20001220703 2011-11-26T10:19:14.000Z 395 2011-11-26T10:19:15.000Z 391.60000610352 2011-11-26T10:19:19.000Z 390.39999389648 2011-11-26T10:19:24.000Z 390.39999389648 2011-11-26T10:19:25.000Z 390.79998779297 2011-11-26T10:19:28.000Z 390.39999389648 2011-11-26T10:19:31.000Z 388.79998779297 2011-11-26T10:19:36.000Z 388.79998779297 2011-11-26T10:19:37.000Z 388.39999389648 2011-11-26T10:19:41.000Z 386.79998779297 2011-11-26T10:19:48.000Z 387.20001220703 2011-11-26T10:19:54.000Z 388 2011-11-26T10:20:00.000Z 390 2011-11-26T10:20:05.000Z 391.79998779297 2011-11-26T10:20:12.000Z 392.60000610352 2011-11-26T10:20:17.000Z 392.39999389648 2011-11-26T10:20:22.000Z 391.20001220703 2011-11-26T10:20:27.000Z 390.60000610352 2011-11-26T10:20:32.000Z 390.20001220703 2011-11-26T10:20:37.000Z 391.60000610352 2011-11-26T10:20:42.000Z 393.20001220703 2011-11-26T10:20:46.000Z 395.20001220703 2011-11-26T10:20:51.000Z 396 2011-11-26T10:20:56.000Z 397.20001220703 2011-11-26T10:21:01.000Z 398 2011-11-26T10:21:08.000Z 398 2011-11-26T10:21:09.000Z 397.39999389648 2011-11-26T10:21:13.000Z 397.20001220703 2011-11-26T10:21:18.000Z 396.20001220703 2011-11-26T10:21:23.000Z 396 2011-11-26T10:21:24.000Z 393.79998779297 2011-11-26T10:21:30.000Z 391.60000610352 2011-11-26T10:21:34.000Z 387.79998779297 2011-11-26T10:21:40.000Z 387 2011-11-26T10:21:41.000Z 384 2011-11-26T10:21:45.000Z 381 2011-11-26T10:21:51.000Z 378.39999389648 2011-11-26T10:21:56.000Z 375 2011-11-26T10:22:01.000Z 374.20001220703 2011-11-26T10:22:03.000Z 371.60000610352 2011-11-26T10:22:09.000Z 371 2011-11-26T10:22:10.000Z 369 2011-11-26T10:22:14.000Z 366.60000610352 2011-11-26T10:22:18.000Z 364 2011-11-26T10:22:23.000Z 362.39999389648 2011-11-26T10:22:26.000Z 362 2011-11-26T10:22:27.000Z 359.60000610352 2011-11-26T10:22:33.000Z 357.39999389648 2011-11-26T10:22:38.000Z 355.20001220703 2011-11-26T10:22:43.000Z 352.79998779297 2011-11-26T10:22:48.000Z 350.79998779297 2011-11-26T10:22:53.000Z 349 2011-11-26T10:22:58.000Z 346.60000610352 2011-11-26T10:23:03.000Z 344.39999389648 2011-11-26T10:23:09.000Z 341.79998779297 2011-11-26T10:23:15.000Z 340.60000610352 2011-11-26T10:23:20.000Z 339.20001220703 2011-11-26T10:23:25.000Z 337.39999389648 2011-11-26T10:23:31.000Z 336.79998779297 2011-11-26T10:23:36.000Z 336.39999389648 2011-11-26T10:23:41.000Z 335.79998779297 2011-11-26T10:23:45.000Z 335 2011-11-26T10:23:51.000Z 334 2011-11-26T10:23:58.000Z 333.20001220703 2011-11-26T10:24:03.000Z 332.20001220703 2011-11-26T10:24:08.000Z 331.20001220703 2011-11-26T10:24:13.000Z 329 2011-11-26T10:24:20.000Z 326.60000610352 2011-11-26T10:24:26.000Z 323.60000610352 2011-11-26T10:24:33.000Z 321.60000610352 2011-11-26T10:24:38.000Z 319.39999389648 2011-11-26T10:24:43.000Z 317.79998779297 2011-11-26T10:24:48.000Z 317.20001220703 2011-11-26T10:24:53.000Z 316.39999389648 2011-11-26T10:24:57.000Z 315.39999389648 2011-11-26T10:25:02.000Z 314.20001220703 2011-11-26T10:25:07.000Z 312.60000610352 2011-11-26T10:25:12.000Z 311.39999389648 2011-11-26T10:25:18.000Z 311 2011-11-26T10:25:23.000Z 310.20001220703 2011-11-26T10:25:28.000Z 310 2011-11-26T10:25:33.000Z 309.60000610352 2011-11-26T10:25:40.000Z 309.20001220703 2011-11-26T10:25:46.000Z 308.60000610352 2011-11-26T10:25:50.000Z 307.60000610352 2011-11-26T10:25:55.000Z 306.39999389648 2011-11-26T10:26:00.000Z 305 2011-11-26T10:26:05.000Z 303.39999389648 2011-11-26T10:26:11.000Z 302 2011-11-26T10:26:17.000Z 301.20001220703 2011-11-26T10:26:21.000Z 300.20001220703 2011-11-26T10:26:26.000Z 299.60000610352 2011-11-26T10:26:31.000Z 299.39999389648 2011-11-26T10:26:36.000Z 299.60000610352 2011-11-26T10:26:41.000Z 299.60000610352 2011-11-26T10:26:46.000Z 299.79998779297 2011-11-26T10:26:51.000Z 299 2011-11-26T10:26:57.000Z 297 2011-11-26T10:27:04.000Z 296 2011-11-26T10:27:09.000Z 295.60000610352 2011-11-26T10:27:14.000Z 294.20001220703 2011-11-26T10:27:19.000Z 292 2011-11-26T10:27:24.000Z 289.20001220703 2011-11-26T10:27:30.000Z 287 2011-11-26T10:27:36.000Z 285.60000610352 2011-11-26T10:27:43.000Z 285 2011-11-26T10:27:49.000Z 284.20001220703 2011-11-26T10:27:55.000Z 283.79998779297 2011-11-26T10:27:59.000Z 283.60000610352 2011-11-26T10:28:03.000Z 283.60000610352 2011-11-26T10:28:05.000Z 283.20001220703 2011-11-26T10:28:13.000Z 283.20001220703 2011-11-26T10:28:17.000Z 283.39999389648 2011-11-26T10:28:23.000Z 285.20001220703 2011-11-26T10:28:32.000Z 286.79998779297 2011-11-26T10:28:38.000Z 288 2011-11-26T10:28:44.000Z 288.20001220703 2011-11-26T10:28:49.000Z 288 2011-11-26T10:28:56.000Z 287.20001220703 2011-11-26T10:29:02.000Z 286.39999389648 2011-11-26T10:29:07.000Z 285.39999389648 2011-11-26T10:29:12.000Z 283.79998779297 2011-11-26T10:29:17.000Z 280.20001220703 2011-11-26T10:29:24.000Z 276 2011-11-26T10:29:30.000Z 274.20001220703 2011-11-26T10:29:37.000Z 274.20001220703 2011-11-26T10:29:38.000Z 272.79998779297 2011-11-26T10:29:45.000Z 271.20001220703 2011-11-26T10:29:51.000Z 270.20001220703 2011-11-26T10:29:56.000Z 268.79998779297 2011-11-26T10:30:02.000Z 268 2011-11-26T10:30:07.000Z 267.60000610352 2011-11-26T10:30:12.000Z 267.20001220703 2011-11-26T10:30:18.000Z 267 2011-11-26T10:30:24.000Z 266.79998779297 2011-11-26T10:30:29.000Z 266.60000610352 2011-11-26T10:30:35.000Z 266.39999389648 2011-11-26T10:30:43.000Z 266.79998779297 2011-11-26T10:30:50.000Z 267.60000610352 2011-11-26T10:30:55.000Z 268.39999389648 2011-11-26T10:31:00.000Z 269 2011-11-26T10:31:08.000Z 269.79998779297 2011-11-26T10:31:19.000Z 270.39999389648 2011-11-26T10:31:26.000Z 271 2011-11-26T10:31:33.000Z 271.79998779297 2011-11-26T10:31:43.000Z 272.39999389648 2011-11-26T10:31:53.000Z 272.79998779297 2011-11-26T10:32:00.000Z 273.20001220703 2011-11-26T10:32:03.000Z 273.20001220703 2011-11-26T10:32:07.000Z 273.60000610352 2011-11-26T10:32:12.000Z 273.79998779297 2011-11-26T10:32:19.000Z 274 2011-11-26T10:32:20.000Z 273.39999389648 2011-11-26T10:32:27.000Z 272.79998779297 2011-11-26T10:32:35.000Z 272.20001220703 2011-11-26T10:32:44.000Z 272.79998779297 2011-11-26T10:32:52.000Z 274 2011-11-26T10:32:59.000Z 275.60000610352 2011-11-26T10:33:04.000Z 276 2011-11-26T10:33:06.000Z 276.60000610352 2011-11-26T10:33:08.000Z 277.20001220703 2011-11-26T10:33:12.000Z 280 2011-11-26T10:33:19.000Z 282.20001220703 2011-11-26T10:33:24.000Z 284.20001220703 2011-11-26T10:33:31.000Z 284.60000610352 2011-11-26T10:33:37.000Z 285.39999389648 2011-11-26T10:33:43.000Z 285 2011-11-26T10:33:48.000Z 284.39999389648 2011-11-26T10:33:52.000Z 283 2011-11-26T10:33:57.000Z 280.79998779297 2011-11-26T10:34:04.000Z 278.79998779297 2011-11-26T10:34:09.000Z 279.60000610352 2011-11-26T10:34:14.000Z 281.20001220703 2011-11-26T10:34:20.000Z 283.60000610352 2011-11-26T10:34:25.000Z 286.39999389648 2011-11-26T10:34:32.000Z 287.20001220703 2011-11-26T10:34:36.000Z 286.39999389648 2011-11-26T10:34:41.000Z 283.79998779297 2011-11-26T10:34:46.000Z 279.20001220703 2011-11-26T10:34:52.000Z 278.79998779297 2011-11-26T10:34:53.000Z 277 2011-11-26T10:34:56.000Z 275.39999389648 2011-11-26T10:34:59.000Z 273.20001220703 2011-11-26T10:35:03.000Z 271.60000610352 2011-11-26T10:35:06.000Z 271.39999389648 2011-11-26T10:35:08.000Z 270.60000610352 2011-11-26T10:35:14.000Z 270 2011-11-26T10:35:21.000Z 269.79998779297 2011-11-26T10:35:23.000Z 269.60000610352 2011-11-26T10:35:26.000Z 269 2011-11-26T10:35:32.000Z 269.20001220703 2011-11-26T10:35:34.000Z 270.79998779297 2011-11-26T10:35:37.000Z 271.20001220703 2011-11-26T10:35:39.000Z 272.39999389648 2011-11-26T10:35:45.000Z 271.39999389648 2011-11-26T10:35:48.000Z 269.79998779297 2011-11-26T10:35:50.000Z 268.39999389648 2011-11-26T10:35:52.000Z 267.20001220703 2011-11-26T10:35:54.000Z 268 2011-11-26T10:35:57.000Z 268.20001220703 2011-11-26T10:35:58.000Z 272.20001220703 2011-11-26T10:36:04.000Z 273.79998779297 2011-11-26T10:36:06.000Z 274 2011-11-26T10:36:08.000Z 273.60000610352 2011-11-26T10:36:13.000Z 272.79998779297 2011-11-26T10:36:16.000Z 273.60000610352 2011-11-26T10:36:18.000Z 274.60000610352 2011-11-26T10:36:23.000Z 274 2011-11-26T10:36:25.000Z 273.60000610352 2011-11-26T10:36:27.000Z 273.20001220703 2011-11-26T10:36:30.000Z 272.79998779297 2011-11-26T10:36:32.000Z 270.20001220703 2011-11-26T10:36:37.000Z 268.39999389648 2011-11-26T10:36:41.000Z 265.79998779297 2011-11-26T10:36:46.000Z 265.20001220703 2011-11-26T10:36:48.000Z 263.60000610352 2011-11-26T10:36:50.000Z 263 2011-11-26T10:36:53.000Z 261.60000610352 2011-11-26T10:36:58.000Z 261 2011-11-26T10:37:00.000Z 258.79998779297 2011-11-26T10:37:05.000Z 256 2011-11-26T10:37:10.000Z 253.19999694824 2011-11-26T10:37:14.000Z 248.19999694824 2011-11-26T10:37:18.000Z 244.39999389648 2011-11-26T10:37:22.000Z 241.19999694824 2011-11-26T10:37:26.000Z 237.80000305176 2011-11-26T10:37:32.000Z 237 2011-11-26T10:37:34.000Z 236.19999694824 2011-11-26T10:37:37.000Z 235.19999694824 2011-11-26T10:37:42.000Z 235.19999694824 2011-11-26T10:37:46.000Z 236.39999389648 2011-11-26T10:37:52.000Z 237.80000305176 2011-11-26T10:37:58.000Z 238.60000610352 2011-11-26T10:38:05.000Z 238 2011-11-26T10:38:12.000Z 237.39999389648 2011-11-26T10:38:17.000Z 235.80000305176 2011-11-26T10:38:20.000Z 234.80000305176 2011-11-26T10:38:21.000Z 231.19999694824 2011-11-26T10:38:25.000Z 228.19999694824 2011-11-26T10:38:29.000Z 224.60000610352 2011-11-26T10:38:34.000Z 221.19999694824 2011-11-26T10:38:39.000Z 218 2011-11-26T10:38:43.000Z 215.39999389648 2011-11-26T10:38:47.000Z 212 2011-11-26T10:38:53.000Z 209.80000305176 2011-11-26T10:38:58.000Z 208 2011-11-26T10:39:03.000Z 206.80000305176 2011-11-26T10:39:08.000Z 206.60000610352 2011-11-26T10:39:13.000Z 206.80000305176 2011-11-26T10:39:18.000Z 205.39999389648 2011-11-26T10:39:24.000Z 205 2011-11-26T10:39:25.000Z 202.80000305176 2011-11-26T10:39:30.000Z 200.19999694824 2011-11-26T10:39:36.000Z 200 2011-11-26T10:39:37.000Z 199.39999389648 2011-11-26T10:39:42.000Z 201.19999694824 2011-11-26T10:39:47.000Z 203.80000305176 2011-11-26T10:39:53.000Z 204.80000305176 2011-11-26T10:39:58.000Z 207.80000305176 2011-11-26T10:40:03.000Z 210.80000305176 2011-11-26T10:40:08.000Z 213.60000610352 2011-11-26T10:40:12.000Z 218.19999694824 2011-11-26T10:40:17.000Z 220 2011-11-26T10:40:21.000Z 219.80000305176 2011-11-26T10:40:23.000Z 218.39999389648 2011-11-26T10:40:26.000Z 217.19999694824 2011-11-26T10:40:29.000Z 215.19999694824 2011-11-26T10:40:32.000Z 214.60000610352 2011-11-26T10:40:33.000Z 211 2011-11-26T10:40:39.000Z 210.80000305176 2011-11-26T10:40:41.000Z 208.39999389648 2011-11-26T10:40:46.000Z 207.60000610352 2011-11-26T10:40:48.000Z 207 2011-11-26T10:40:51.000Z 206.39999389648 2011-11-26T10:40:57.000Z 206.39999389648 2011-11-26T10:40:58.000Z 205.19999694824 2011-11-26T10:41:02.000Z 204 2011-11-26T10:41:06.000Z 201.60000610352 2011-11-26T10:41:11.000Z 198.19999694824 2011-11-26T10:41:18.000Z 194.80000305176 2011-11-26T10:41:24.000Z 190.80000305176 2011-11-26T10:41:31.000Z 189.39999389648 2011-11-26T10:41:38.000Z 189.39999389648 2011-11-26T10:41:44.000Z 189.60000610352 2011-11-26T10:41:48.000Z 189.60000610352 2011-11-26T10:41:50.000Z 189.60000610352 2011-11-26T10:41:54.000Z 189.80000305176 2011-11-26T10:41:59.000Z 190 2011-11-26T10:42:05.000Z 189.80000305176 2011-11-26T10:42:11.000Z 189.60000610352 2011-11-26T10:42:16.000Z 189.39999389648 2011-11-26T10:42:21.000Z 189.39999389648 2011-11-26T10:42:27.000Z 189.19999694824 2011-11-26T10:42:33.000Z 188.60000610352 2011-11-26T10:42:38.000Z 187.39999389648 2011-11-26T10:42:42.000Z 185.19999694824 2011-11-26T10:42:48.000Z 182.80000305176 2011-11-26T10:42:54.000Z 182.39999389648 2011-11-26T10:42:58.000Z 182.19999694824 2011-11-26T10:42:59.000Z 181.80000305176 2011-11-26T10:43:03.000Z 180.19999694824 2011-11-26T10:43:07.000Z 178.39999389648 2011-11-26T10:43:12.000Z 177 2011-11-26T10:43:18.000Z 176.39999389648 2011-11-26T10:43:23.000Z 176.19999694824 2011-11-26T10:43:28.000Z 176 2011-11-26T10:43:32.000Z 176 2011-11-26T10:43:38.000Z 176 2011-11-26T10:43:40.000Z 175.60000610352 2011-11-26T10:43:42.000Z 175.39999389648 2011-11-26T10:43:44.000Z 175.19999694824 2011-11-26T10:43:46.000Z 174.19999694824 2011-11-26T10:43:50.000Z 172.80000305176 2011-11-26T10:43:55.000Z 172 2011-11-26T10:44:00.000Z 171.39999389648 2011-11-26T10:44:05.000Z 171.19999694824 2011-11-26T10:44:10.000Z 170.19999694824 2011-11-26T10:44:16.000Z 169.39999389648 2011-11-26T10:44:22.000Z 168.39999389648 2011-11-26T10:44:28.000Z 167.19999694824 2011-11-26T10:44:33.000Z 166.19999694824 2011-11-26T10:44:37.000Z 165.60000610352 2011-11-26T10:44:42.000Z 165 2011-11-26T10:44:47.000Z 165 2011-11-26T10:44:52.000Z 165.80000305176 2011-11-26T10:44:57.000Z 165.80000305176 2011-11-26T10:45:03.000Z 165.80000305176 2011-11-26T10:45:08.000Z 167.39999389648 2011-11-26T10:45:13.000Z 170.60000610352 2011-11-26T10:45:19.000Z 173.80000305176 2011-11-26T10:45:24.000Z 175 2011-11-26T10:45:31.000Z 174.80000305176 2011-11-26T10:45:39.000Z 173 2011-11-26T10:45:44.000Z 171.39999389648 2011-11-26T10:45:48.000Z 171 2011-11-26T10:45:54.000Z 169.80000305176 2011-11-26T10:46:00.000Z 169.60000610352 2011-11-26T10:46:06.000Z 169.39999389648 2011-11-26T10:46:12.000Z 169.60000610352 2011-11-26T10:46:18.000Z 170.19999694824 2011-11-26T10:46:24.000Z 170 2011-11-26T10:46:31.000Z 169.19999694824 2011-11-26T10:46:38.000Z 168.80000305176 2011-11-26T10:46:46.000Z 167.60000610352 2011-11-26T10:46:53.000Z 167.39999389648 2011-11-26T10:46:57.000Z 167.39999389648 2011-11-26T10:46:59.000Z 167.60000610352 2011-11-26T10:47:05.000Z 167.19999694824 2011-11-26T10:47:11.000Z 167 2011-11-26T10:47:15.000Z 166.80000305176 2011-11-26T10:47:17.000Z 167 2011-11-26T10:47:23.000Z 167.19999694824 2011-11-26T10:47:30.000Z 167.39999389648 2011-11-26T10:47:34.000Z 167.60000610352 2011-11-26T10:47:39.000Z 168.19999694824 2011-11-26T10:47:44.000Z 168.19999694824 2011-11-26T10:47:49.000Z 168.19999694824 2011-11-26T10:47:51.000Z 168 2011-11-26T10:47:53.000Z 167.19999694824 2011-11-26T10:47:58.000Z 166.60000610352 2011-11-26T10:48:01.000Z 166.39999389648 2011-11-26T10:48:02.000Z 165.80000305176 2011-11-26T10:48:03.000Z 164.60000610352 2011-11-26T10:48:06.000Z 163 2011-11-26T10:48:10.000Z 162.80000305176 2011-11-26T10:48:11.000Z 162.80000305176 2011-11-26T10:48:13.000Z 163.60000610352 2011-11-26T10:48:17.000Z 164 2011-11-26T10:48:18.000Z 165.19999694824 2011-11-26T10:48:22.000Z 167 2011-11-26T10:48:28.000Z 169 2011-11-26T10:48:35.000Z 168.39999389648 2011-11-26T10:48:39.000Z 167.80000305176 2011-11-26T10:48:41.000Z 167 2011-11-26T10:48:44.000Z 166.19999694824 2011-11-26T10:48:48.000Z 165.39999389648 2011-11-26T10:48:52.000Z 165.19999694824 2011-11-26T10:48:54.000Z 164.80000305176 2011-11-26T10:48:55.000Z 164 2011-11-26T10:48:59.000Z 163.39999389648 2011-11-26T10:49:04.000Z 163.19999694824 2011-11-26T10:49:06.000Z 163 2011-11-26T10:49:11.000Z 162.80000305176 2011-11-26T10:49:12.000Z 162.80000305176 2011-11-26T10:49:17.000Z 163 2011-11-26T10:49:22.000Z 163.19999694824 2011-11-26T10:49:25.000Z 163.80000305176 2011-11-26T10:49:28.000Z 164.80000305176 2011-11-26T10:49:35.000Z 166.60000610352 2011-11-26T10:49:43.000Z 167.80000305176 2011-11-26T10:49:49.000Z 169.60000610352 2011-11-26T10:49:57.000Z 171 2011-11-26T10:50:04.000Z 170.80000305176 2011-11-26T10:50:10.000Z 171.60000610352 2011-11-26T10:50:31.000Z 172.80000305176 2011-11-26T10:50:38.000Z 174.60000610352 2011-11-26T10:50:47.000Z 176.80000305176 2011-11-26T10:50:56.000Z 179.80000305176 2011-11-26T10:51:06.000Z 182.60000610352 2011-11-26T10:51:16.000Z 183.19999694824 2011-11-26T10:51:19.000Z 184 2011-11-26T10:51:23.000Z 186.80000305176 2011-11-26T10:51:33.000Z 187.60000610352 2011-11-26T10:51:36.000Z 188.19999694824 2011-11-26T10:51:39.000Z 188.60000610352 2011-11-26T10:51:41.000Z 189.19999694824 2011-11-26T10:51:44.000Z 189.19999694824 2011-11-26T10:51:45.000Z 189 2011-11-26T10:51:54.000Z 189.19999694824 2011-11-26T10:52:20.000Z 189.60000610352 2011-11-26T10:52:26.000Z 189.80000305176 2011-11-26T10:52:32.000Z 189.60000610352 2011-11-26T10:52:34.000Z 189.60000610352 2011-11-26T10:52:36.000Z 189.60000610352 2011-11-26T10:52:42.000Z 189.60000610352 2011-11-26T10:52:43.000Z 189.19999694824 2011-11-26T10:52:50.000Z 189.39999389648 2011-11-26T10:52:58.000Z 190.80000305176 2011-11-26T10:53:04.000Z 192.80000305176 2011-11-26T10:53:12.000Z 193.39999389648 2011-11-26T10:53:13.000Z 194.80000305176 2011-11-26T10:53:16.000Z 195.39999389648 2011-11-26T10:53:18.000Z 198.39999389648 2011-11-26T10:53:25.000Z 199.80000305176 2011-11-26T10:53:30.000Z 201.80000305176 2011-11-26T10:53:37.000Z 202.19999694824 2011-11-26T10:53:38.000Z 203.19999694824 2011-11-26T10:53:42.000Z 203.39999389648 2011-11-26T10:53:43.000Z 205.39999389648 2011-11-26T10:53:51.000Z 207.19999694824 2011-11-26T10:53:58.000Z 209 2011-11-26T10:54:06.000Z 210.60000610352 2011-11-26T10:54:14.000Z 211.80000305176 2011-11-26T10:54:23.000Z 212.39999389648 2011-11-26T10:54:28.000Z 213 2011-11-26T10:54:33.000Z 213.80000305176 2011-11-26T10:54:40.000Z 214.60000610352 2011-11-26T10:54:46.000Z 215.39999389648 2011-11-26T10:54:53.000Z 215.39999389648 2011-11-26T10:55:00.000Z 215 2011-11-26T10:55:05.000Z 214.39999389648 2011-11-26T10:55:11.000Z 214.19999694824 2011-11-26T10:55:16.000Z 215 2011-11-26T10:55:20.000Z 217.19999694824 2011-11-26T10:55:25.000Z 218.19999694824 2011-11-26T10:55:30.000Z 218.39999389648 2011-11-26T10:55:35.000Z 219.60000610352 2011-11-26T10:55:40.000Z 222.19999694824 2011-11-26T10:55:47.000Z 223.60000610352 2011-11-26T10:55:52.000Z 224 2011-11-26T10:55:58.000Z 224.80000305176 2011-11-26T10:56:03.000Z 225.19999694824 2011-11-26T10:56:07.000Z 225.19999694824 2011-11-26T10:56:14.000Z 224.80000305176 2011-11-26T10:56:18.000Z 224 2011-11-26T10:56:23.000Z 226.19999694824 2011-11-26T10:56:27.000Z 229.19999694824 2011-11-26T10:56:33.000Z 231 2011-11-26T10:56:38.000Z 233.39999389648 2011-11-26T10:56:45.000Z 234.60000610352 2011-11-26T10:56:51.000Z 234.80000305176 2011-11-26T10:56:52.000Z 236.19999694824 2011-11-26T10:56:58.000Z 237.39999389648 2011-11-26T10:57:06.000Z 238.39999389648 2011-11-26T10:57:13.000Z 240.39999389648 2011-11-26T10:57:19.000Z 242.39999389648 2011-11-26T10:57:25.000Z 242.80000305176 2011-11-26T10:57:26.000Z 243.19999694824 2011-11-26T10:57:31.000Z 243.80000305176 2011-11-26T10:57:34.000Z 244 2011-11-26T10:57:35.000Z 244.60000610352 2011-11-26T10:57:40.000Z 245.39999389648 2011-11-26T10:57:42.000Z 245.60000610352 2011-11-26T10:57:43.000Z 245.60000610352 2011-11-26T10:57:44.000Z 245.80000305176 2011-11-26T10:57:47.000Z 246.19999694824 2011-11-26T10:57:49.000Z 248 2011-11-26T10:57:54.000Z 248.80000305176 2011-11-26T10:57:56.000Z 249.39999389648 2011-11-26T10:57:57.000Z 251.39999389648 2011-11-26T10:58:01.000Z 254 2011-11-26T10:58:07.000Z 254.19999694824 2011-11-26T10:58:08.000Z 254.60000610352 2011-11-26T10:58:11.000Z 254.19999694824 2011-11-26T10:58:12.000Z 253.19999694824 2011-11-26T10:58:14.000Z 252 2011-11-26T10:58:16.000Z 249.60000610352 2011-11-26T10:58:19.000Z 247.80000305176 2011-11-26T10:58:24.000Z 246.19999694824 2011-11-26T10:58:30.000Z 244 2011-11-26T10:58:36.000Z 243.39999389648 2011-11-26T10:58:42.000Z 243.39999389648 2011-11-26T10:58:48.000Z 245.19999694824 2011-11-26T10:58:54.000Z 246.39999389648 2011-11-26T10:59:00.000Z 248.39999389648 2011-11-26T10:59:07.000Z 248.80000305176 2011-11-26T10:59:08.000Z 249.60000610352 2011-11-26T10:59:12.000Z 251 2011-11-26T10:59:18.000Z 252.19999694824 2011-11-26T10:59:25.000Z 252.39999389648 2011-11-26T10:59:32.000Z 252.19999694824 2011-11-26T10:59:35.000Z 251.80000305176 2011-11-26T10:59:37.000Z 251.19999694824 2011-11-26T10:59:42.000Z 251.19999694824 2011-11-26T10:59:48.000Z 253 2011-11-26T10:59:54.000Z 254.60000610352 2011-11-26T10:59:59.000Z 255.80000305176 2011-11-26T11:00:04.000Z 256.20001220703 2011-11-26T11:00:05.000Z 256.39999389648 2011-11-26T11:00:10.000Z 257.79998779297 2011-11-26T11:00:16.000Z 258 2011-11-26T11:00:19.000Z 258.79998779297 2011-11-26T11:00:21.000Z 259.79998779297 2011-11-26T11:00:23.000Z 261.60000610352 2011-11-26T11:00:28.000Z 264.20001220703 2011-11-26T11:00:34.000Z 264.39999389648 2011-11-26T11:00:35.000Z 265.20001220703 2011-11-26T11:00:39.000Z 265.20001220703 2011-11-26T11:00:44.000Z 265.79998779297 2011-11-26T11:00:51.000Z 265.60000610352 2011-11-26T11:00:56.000Z 265.20001220703 2011-11-26T11:01:01.000Z 265.39999389648 2011-11-26T11:01:06.000Z 264.79998779297 2011-11-26T11:01:11.000Z 264.79998779297 2011-11-26T11:01:15.000Z 265 2011-11-26T11:01:20.000Z 265.60000610352 2011-11-26T11:01:25.000Z 267 2011-11-26T11:01:32.000Z 267.60000610352 2011-11-26T11:01:34.000Z 268.39999389648 2011-11-26T11:01:39.000Z 268.39999389648 2011-11-26T11:01:40.000Z 267.20001220703 2011-11-26T11:01:46.000Z 266.79998779297 2011-11-26T11:01:52.000Z 265.79998779297 2011-11-26T11:01:59.000Z 264.79998779297 2011-11-26T11:02:04.000Z 264.39999389648 2011-11-26T11:02:09.000Z 263.39999389648 2011-11-26T11:02:14.000Z 265 2011-11-26T11:02:19.000Z 268.20001220703 2011-11-26T11:02:24.000Z 267.39999389648 2011-11-26T11:02:29.000Z 263 2011-11-26T11:02:34.000Z 258.60000610352 2011-11-26T11:02:40.000Z 255 2011-11-26T11:02:46.000Z 251.60000610352 2011-11-26T11:02:52.000Z 248.80000305176 2011-11-26T11:02:58.000Z 245 2011-11-26T11:03:06.000Z 241.19999694824 2011-11-26T11:03:12.000Z 241 2011-11-26T11:03:16.000Z 243.19999694824 2011-11-26T11:03:21.000Z 246.19999694824 2011-11-26T11:03:26.000Z 248 2011-11-26T11:03:31.000Z 249 2011-11-26T11:03:37.000Z 248.60000610352 2011-11-26T11:03:41.000Z 245.80000305176 2011-11-26T11:03:47.000Z 243.60000610352 2011-11-26T11:03:52.000Z 240.80000305176 2011-11-26T11:03:58.000Z 239 2011-11-26T11:04:04.000Z 238.19999694824 2011-11-26T11:04:09.000Z 238 2011-11-26T11:04:14.000Z 237 2011-11-26T11:04:20.000Z 236.39999389648 2011-11-26T11:04:25.000Z 234.19999694824 2011-11-26T11:04:30.000Z 232.60000610352 2011-11-26T11:04:35.000Z 232.39999389648 2011-11-26T11:04:38.000Z 232.60000610352 2011-11-26T11:04:39.000Z 234 2011-11-26T11:04:47.000Z 234.39999389648 2011-11-26T11:04:50.000Z 235 2011-11-26T11:04:53.000Z 236 2011-11-26T11:04:57.000Z 236.60000610352 2011-11-26T11:04:58.000Z 237.19999694824 2011-11-26T11:05:01.000Z 237.19999694824 2011-11-26T11:05:02.000Z 237.19999694824 2011-11-26T11:05:03.000Z 238.19999694824 2011-11-26T11:05:08.000Z 239.19999694824 2011-11-26T11:05:13.000Z 239.39999389648 2011-11-26T11:05:14.000Z 239.19999694824 2011-11-26T11:05:19.000Z 238.60000610352 2011-11-26T11:05:25.000Z 238.60000610352 2011-11-26T11:05:31.000Z 237.60000610352 2011-11-26T11:05:38.000Z 237.39999389648 2011-11-26T11:05:39.000Z 237 2011-11-26T11:05:40.000Z 236.80000305176 2011-11-26T11:05:45.000Z 239 2011-11-26T11:05:51.000Z 240.39999389648 2011-11-26T11:05:55.000Z 240.80000305176 2011-11-26T11:05:58.000Z 241.19999694824 2011-11-26T11:06:02.000Z 241.60000610352 2011-11-26T11:06:05.000Z 241.80000305176 2011-11-26T11:06:06.000Z 242.39999389648 2011-11-26T11:06:12.000Z 242.60000610352 2011-11-26T11:06:20.000Z 244.39999389648 2011-11-26T11:06:29.000Z 244.80000305176 2011-11-26T11:06:32.000Z 244.60000610352 2011-11-26T11:06:36.000Z 244.80000305176 2011-11-26T11:06:43.000Z 245 2011-11-26T11:06:51.000Z 245.60000610352 2011-11-26T11:06:57.000Z 246.60000610352 2011-11-26T11:07:01.000Z 246.80000305176 2011-11-26T11:07:03.000Z 246.80000305176 2011-11-26T11:07:04.000Z 246.19999694824 2011-11-26T11:07:08.000Z 246 2011-11-26T11:07:09.000Z 245.80000305176 2011-11-26T11:07:12.000Z 245.60000610352 2011-11-26T11:07:14.000Z 246 2011-11-26T11:07:18.000Z 245.60000610352 2011-11-26T11:07:25.000Z 245.80000305176 2011-11-26T11:07:29.000Z 246.39999389648 2011-11-26T11:07:31.000Z 246.60000610352 2011-11-26T11:07:36.000Z 247.19999694824 2011-11-26T11:07:42.000Z 248.39999389648 2011-11-26T11:07:47.000Z 248.80000305176 2011-11-26T11:07:49.000Z 249.60000610352 2011-11-26T11:07:52.000Z 250 2011-11-26T11:07:57.000Z 249.60000610352 2011-11-26T11:08:00.000Z 249.19999694824 2011-11-26T11:08:01.000Z 248.19999694824 2011-11-26T11:08:05.000Z 247.60000610352 2011-11-26T11:08:07.000Z 247.60000610352 2011-11-26T11:08:08.000Z 247 2011-11-26T11:08:10.000Z 247 2011-11-26T11:08:13.000Z 247.19999694824 2011-11-26T11:08:16.000Z 247.39999389648 2011-11-26T11:08:18.000Z 247.19999694824 2011-11-26T11:08:23.000Z 247.39999389648 2011-11-26T11:08:29.000Z 247.80000305176 2011-11-26T11:08:30.000Z 248 2011-11-26T11:08:34.000Z 248 2011-11-26T11:08:36.000Z 247.60000610352 2011-11-26T11:08:40.000Z 247.60000610352 2011-11-26T11:08:41.000Z 247.60000610352 2011-11-26T11:08:45.000Z 247.80000305176 2011-11-26T11:08:46.000Z 248.60000610352 2011-11-26T11:08:49.000Z 249.80000305176 2011-11-26T11:08:53.000Z 249.80000305176 2011-11-26T11:08:56.000Z 250 2011-11-26T11:08:59.000Z 250.60000610352 2011-11-26T11:09:02.000Z 250.80000305176 2011-11-26T11:09:05.000Z 252.60000610352 2011-11-26T11:09:12.000Z 253.19999694824 2011-11-26T11:09:18.000Z 254 2011-11-26T11:09:24.000Z 254.19999694824 2011-11-26T11:09:25.000Z 255 2011-11-26T11:09:28.000Z 256.20001220703 2011-11-26T11:09:31.000Z 256.60000610352 2011-11-26T11:09:32.000Z 256.60000610352 2011-11-26T11:09:35.000Z 256.60000610352 2011-11-26T11:09:38.000Z 256.60000610352 2011-11-26T11:09:41.000Z 256.60000610352 2011-11-26T11:09:45.000Z 256.60000610352 2011-11-26T11:09:46.000Z 256.60000610352 2011-11-26T11:09:52.000Z 258.20001220703 2011-11-26T11:09:59.000Z 259.60000610352 2011-11-26T11:10:03.000Z 260.20001220703 2011-11-26T11:10:05.000Z 261.39999389648 2011-11-26T11:10:11.000Z 262.20001220703 2011-11-26T11:10:16.000Z 262.79998779297 2011-11-26T11:10:18.000Z 263.20001220703 2011-11-26T11:10:20.000Z 263.79998779297 2011-11-26T11:10:23.000Z 265.20001220703 2011-11-26T11:10:30.000Z 266.20001220703 2011-11-26T11:10:35.000Z 267.60000610352 2011-11-26T11:10:41.000Z 269.20001220703 2011-11-26T11:10:46.000Z 270 2011-11-26T11:10:51.000Z 272.20001220703 2011-11-26T11:10:59.000Z 273.20001220703 2011-11-26T11:11:03.000Z 273.60000610352 2011-11-26T11:11:04.000Z 274.79998779297 2011-11-26T11:11:10.000Z 276 2011-11-26T11:11:15.000Z 278 2011-11-26T11:11:23.000Z 279.39999389648 2011-11-26T11:11:29.000Z 280.39999389648 2011-11-26T11:11:34.000Z 280.79998779297 2011-11-26T11:11:40.000Z 281.20001220703 2011-11-26T11:11:42.000Z 281.79998779297 2011-11-26T11:11:45.000Z 282.39999389648 2011-11-26T11:11:47.000Z 282.60000610352 2011-11-26T11:11:51.000Z 283.20001220703 2011-11-26T11:11:54.000Z 283.39999389648 2011-11-26T11:11:55.000Z 283.20001220703 2011-11-26T11:11:59.000Z 283.60000610352 2011-11-26T11:12:07.000Z 284 2011-11-26T11:12:12.000Z 284.79998779297 2011-11-26T11:12:16.000Z 285.20001220703 2011-11-26T11:12:18.000Z 285.60000610352 2011-11-26T11:12:23.000Z 285.79998779297 2011-11-26T11:12:25.000Z 286 2011-11-26T11:12:29.000Z 285.79998779297 2011-11-26T11:12:30.000Z 285.39999389648 2011-11-26T11:12:37.000Z 284.39999389648 2011-11-26T11:12:44.000Z 283.79998779297 2011-11-26T11:12:50.000Z 282.79998779297 2011-11-26T11:12:57.000Z 283 2011-11-26T11:13:01.000Z 283 2011-11-26T11:13:03.000Z 283.39999389648 2011-11-26T11:13:09.000Z 284 2011-11-26T11:13:14.000Z 284 2011-11-26T11:13:15.000Z 285 2011-11-26T11:13:21.000Z 287.39999389648 2011-11-26T11:13:28.000Z 289.20001220703 2011-11-26T11:13:35.000Z 290.79998779297 2011-11-26T11:13:40.000Z 291 2011-11-26T11:13:41.000Z 293.20001220703 2011-11-26T11:13:45.000Z 295 2011-11-26T11:13:49.000Z 295.20001220703 2011-11-26T11:13:50.000Z 296.20001220703 2011-11-26T11:13:55.000Z 296.60000610352 2011-11-26T11:13:56.000Z 298.79998779297 2011-11-26T11:14:03.000Z 300 2011-11-26T11:14:09.000Z 300.20001220703 2011-11-26T11:14:10.000Z 300.79998779297 2011-11-26T11:14:14.000Z 301.20001220703 2011-11-26T11:14:21.000Z 301.60000610352 2011-11-26T11:14:28.000Z 302.20001220703 2011-11-26T11:14:34.000Z 302.79998779297 2011-11-26T11:14:40.000Z 304.20001220703 2011-11-26T11:14:47.000Z 304.60000610352 2011-11-26T11:14:49.000Z 305.60000610352 2011-11-26T11:14:55.000Z 306 2011-11-26T11:14:59.000Z 306.39999389648 2011-11-26T11:15:00.000Z 308.79998779297 2011-11-26T11:15:07.000Z 308.79998779297 2011-11-26T11:15:08.000Z 309.60000610352 2011-11-26T11:15:13.000Z 310.39999389648 2011-11-26T11:15:16.000Z 311 2011-11-26T11:15:18.000Z 311.60000610352 2011-11-26T11:15:21.000Z 311.79998779297 2011-11-26T11:15:24.000Z 312 2011-11-26T11:15:39.000Z 313 2011-11-26T11:15:42.000Z 315 2011-11-26T11:15:48.000Z 316.79998779297 2011-11-26T11:15:54.000Z 317.79998779297 2011-11-26T11:15:58.000Z 318.39999389648 2011-11-26T11:16:00.000Z 318.60000610352 2011-11-26T11:16:01.000Z 319.39999389648 2011-11-26T11:16:06.000Z 321.79998779297 2011-11-26T11:16:14.000Z 322.79998779297 2011-11-26T11:16:16.000Z 323.39999389648 2011-11-26T11:16:19.000Z 323.79998779297 2011-11-26T11:16:20.000Z 325 2011-11-26T11:16:24.000Z 325 2011-11-26T11:16:31.000Z 325.39999389648 2011-11-26T11:16:40.000Z 326.79998779297 2011-11-26T11:16:46.000Z 326.20001220703 2011-11-26T11:16:48.000Z 326.60000610352 2011-11-26T11:16:50.000Z 327.20001220703 2011-11-26T11:16:53.000Z 328 2011-11-26T11:16:56.000Z 328 2011-11-26T11:16:58.000Z 327.60000610352 2011-11-26T11:17:02.000Z 327.79998779297 2011-11-26T11:17:04.000Z 327.60000610352 2011-11-26T11:17:05.000Z 327.60000610352 2011-11-26T11:17:12.000Z 328 2011-11-26T11:17:13.000Z 328.20001220703 2011-11-26T11:17:16.000Z 328.79998779297 2011-11-26T11:17:27.000Z 328.39999389648 2011-11-26T11:17:31.000Z 328.60000610352 2011-11-26T11:17:34.000Z 330 2011-11-26T11:17:39.000Z 331.39999389648 2011-11-26T11:17:42.000Z 332.20001220703 2011-11-26T11:17:46.000Z 333 2011-11-26T11:17:51.000Z 333.20001220703 2011-11-26T11:17:52.000Z 334 2011-11-26T11:17:56.000Z 334.60000610352 2011-11-26T11:17:58.000Z 335.60000610352 2011-11-26T11:18:02.000Z 335.79998779297 2011-11-26T11:18:05.000Z 336.20001220703 2011-11-26T11:18:07.000Z 336.60000610352 2011-11-26T11:18:11.000Z 339 2011-11-26T11:18:17.000Z 339.39999389648 2011-11-26T11:18:21.000Z 339.60000610352 2011-11-26T11:18:23.000Z 340.20001220703 2011-11-26T11:18:25.000Z 341 2011-11-26T11:18:27.000Z 342.60000610352 2011-11-26T11:18:32.000Z 343.60000610352 2011-11-26T11:18:35.000Z 344.20001220703 2011-11-26T11:18:37.000Z 344.20001220703 2011-11-26T11:18:38.000Z 344.60000610352 2011-11-26T11:18:43.000Z 345.39999389648 2011-11-26T11:18:48.000Z 347 2011-11-26T11:18:53.000Z 347 2011-11-26T11:18:55.000Z 347.79998779297 2011-11-26T11:18:58.000Z 348.60000610352 2011-11-26T11:19:02.000Z 349.20001220703 2011-11-26T11:19:06.000Z 350.60000610352 2011-11-26T11:19:16.000Z 351 2011-11-26T11:19:19.000Z 351.39999389648 2011-11-26T11:19:23.000Z 351.79998779297 2011-11-26T11:19:28.000Z 353 2011-11-26T11:19:35.000Z 353.20001220703 2011-11-26T11:19:40.000Z 353.39999389648 2011-11-26T11:19:45.000Z 353.79998779297 2011-11-26T11:19:48.000Z 354.39999389648 2011-11-26T11:19:53.000Z 354.79998779297 2011-11-26T11:20:00.000Z 356 2011-11-26T11:20:05.000Z 356.39999389648 2011-11-26T11:20:08.000Z 356.39999389648 2011-11-26T11:20:11.000Z 356.39999389648 2011-11-26T11:20:18.000Z 356.20001220703 2011-11-26T11:20:27.000Z 356.60000610352 2011-11-26T11:20:47.000Z 357.79998779297 2011-11-26T11:20:52.000Z 358.20001220703 2011-11-26T11:20:53.000Z 358.60000610352 2011-11-26T11:20:54.000Z 360.20001220703 2011-11-26T11:20:59.000Z 360.79998779297 2011-11-26T11:21:00.000Z 362 2011-11-26T11:21:03.000Z 363 2011-11-26T11:21:06.000Z 363 2011-11-26T11:21:12.000Z 363.39999389648 2011-11-26T11:21:14.000Z 363.79998779297 2011-11-26T11:21:16.000Z 365.79998779297 2011-11-26T11:21:20.000Z 366.20001220703 2011-11-26T11:21:21.000Z 368.60000610352 2011-11-26T11:21:27.000Z 369 2011-11-26T11:21:28.000Z 370.20001220703 2011-11-26T11:21:32.000Z 371.60000610352 2011-11-26T11:21:37.000Z 373.20001220703 2011-11-26T11:21:40.000Z 374.39999389648 2011-11-26T11:21:42.000Z 375 2011-11-26T11:21:44.000Z 376 2011-11-26T11:21:46.000Z 376.79998779297 2011-11-26T11:21:48.000Z 379 2011-11-26T11:21:52.000Z 379.79998779297 2011-11-26T11:21:54.000Z 380.20001220703 2011-11-26T11:21:59.000Z 379.39999389648 2011-11-26T11:22:07.000Z 377.39999389648 2011-11-26T11:22:16.000Z 376.60000610352 2011-11-26T11:22:18.000Z 375.79998779297 2011-11-26T11:22:21.000Z 376.20001220703 2011-11-26T11:22:22.000Z 377.39999389648 2011-11-26T11:22:26.000Z 377.39999389648 2011-11-26T11:22:31.000Z 378 2011-11-26T11:22:36.000Z 377 2011-11-26T11:22:40.000Z 377.39999389648 2011-11-26T11:22:44.000Z 378.39999389648 2011-11-26T11:22:46.000Z 377.79998779297 2011-11-26T11:22:48.000Z 378 2011-11-26T11:22:50.000Z 377.60000610352 2011-11-26T11:22:53.000Z 376.79998779297 2011-11-26T11:22:55.000Z 376.79998779297 2011-11-26T11:22:59.000Z 376.20001220703 2011-11-26T11:23:03.000Z 375.79998779297 2011-11-26T11:23:05.000Z 372.60000610352 2011-11-26T11:23:12.000Z 373.79998779297 2011-11-26T11:23:17.000Z 374.39999389648 2011-11-26T11:23:20.000Z 374 2011-11-26T11:23:21.000Z 373.39999389648 2011-11-26T11:23:23.000Z 371.79998779297 2011-11-26T11:23:27.000Z 372.79998779297 2011-11-26T11:23:28.000Z 374 2011-11-26T11:23:31.000Z 374 2011-11-26T11:23:33.000Z 375.60000610352 2011-11-26T11:23:35.000Z 377 2011-11-26T11:23:38.000Z 377.60000610352 2011-11-26T11:23:39.000Z 377.79998779297 2011-11-26T11:23:44.000Z 378 2011-11-26T11:23:48.000Z 378 2011-11-26T11:23:49.000Z 377.20001220703 2011-11-26T11:23:57.000Z 376.79998779297 2011-11-26T11:24:01.000Z 376 2011-11-26T11:24:07.000Z 374.60000610352 2011-11-26T11:24:11.000Z 372.60000610352 2011-11-26T11:24:16.000Z 371.60000610352 2011-11-26T11:24:20.000Z 371.79998779297 2011-11-26T11:24:22.000Z 373.20001220703 2011-11-26T11:24:25.000Z 371.20001220703 2011-11-26T11:24:30.000Z 371.20001220703 2011-11-26T11:24:31.000Z 370.20001220703 2011-11-26T11:24:34.000Z 369 2011-11-26T11:24:38.000Z 366.60000610352 2011-11-26T11:24:43.000Z 365.60000610352 2011-11-26T11:24:45.000Z 365 2011-11-26T11:24:47.000Z 364.20001220703 2011-11-26T11:24:52.000Z 364.39999389648 2011-11-26T11:24:55.000Z 365 2011-11-26T11:24:58.000Z 365.39999389648 2011-11-26T11:24:59.000Z 364.39999389648 2011-11-26T11:25:02.000Z 365.39999389648 2011-11-26T11:25:08.000Z 365.79998779297 2011-11-26T11:25:13.000Z 365.39999389648 2011-11-26T11:25:19.000Z 361.39999389648 2011-11-26T11:25:26.000Z 361.39999389648 2011-11-26T11:25:27.000Z 358.39999389648 2011-11-26T11:25:33.000Z 356.20001220703 2011-11-26T11:25:39.000Z 354 2011-11-26T11:25:44.000Z 348.39999389648 2011-11-26T11:25:53.000Z 344.79998779297 2011-11-26T11:25:58.000Z 342 2011-11-26T11:26:03.000Z 341.79998779297 2011-11-26T11:26:04.000Z 341.60000610352 2011-11-26T11:26:10.000Z 342.79998779297 2011-11-26T11:26:15.000Z 344.39999389648 2011-11-26T11:26:20.000Z 344.39999389648 2011-11-26T11:26:23.000Z 343.60000610352 2011-11-26T11:26:25.000Z 343.39999389648 2011-11-26T11:26:27.000Z 342.20001220703 2011-11-26T11:26:31.000Z 338.79998779297 2011-11-26T11:26:36.000Z 335 2011-11-26T11:26:42.000Z 333.39999389648 2011-11-26T11:26:48.000Z 335 2011-11-26T11:26:52.000Z 336 2011-11-26T11:26:56.000Z 336.79998779297 2011-11-26T11:27:02.000Z 336.79998779297 2011-11-26T11:27:03.000Z 334.79998779297 2011-11-26T11:27:08.000Z 331.39999389648 2011-11-26T11:27:13.000Z 327.20001220703 2011-11-26T11:27:20.000Z 326.20001220703 2011-11-26T11:27:22.000Z 325.60000610352 2011-11-26T11:27:25.000Z 324.60000610352 2011-11-26T11:27:32.000Z 325 2011-11-26T11:27:37.000Z 325.79998779297 2011-11-26T11:27:42.000Z 326.60000610352 2011-11-26T11:27:48.000Z 328 2011-11-26T11:27:54.000Z 328.60000610352 2011-11-26T11:28:00.000Z 329.20001220703 2011-11-26T11:28:06.000Z 329.60000610352 2011-11-26T11:28:11.000Z 329.79998779297 2011-11-26T11:28:18.000Z 330.20001220703 2011-11-26T11:28:22.000Z 331 2011-11-26T11:28:27.000Z 330.79998779297 2011-11-26T11:28:28.000Z 331 2011-11-26T11:28:34.000Z 331 2011-11-26T11:28:39.000Z 331 2011-11-26T11:28:41.000Z 331.39999389648 2011-11-26T11:28:47.000Z 331.60000610352 2011-11-26T11:28:49.000Z 332.60000610352 2011-11-26T11:28:52.000Z 332.79998779297 2011-11-26T11:28:53.000Z 334.60000610352 2011-11-26T11:29:01.000Z 336.39999389648 2011-11-26T11:29:08.000Z 338.20001220703 2011-11-26T11:29:15.000Z 340 2011-11-26T11:29:23.000Z 341 2011-11-26T11:29:30.000Z 342 2011-11-26T11:29:38.000Z 343 2011-11-26T11:29:44.000Z 343.79998779297 2011-11-26T11:29:50.000Z 344.39999389648 2011-11-26T11:29:58.000Z 345.39999389648 2011-11-26T11:30:06.000Z 346 2011-11-26T11:30:12.000Z 346.39999389648 2011-11-26T11:30:17.000Z 347.39999389648 2011-11-26T11:30:23.000Z 348 2011-11-26T11:30:30.000Z 348.79998779297 2011-11-26T11:30:35.000Z 349.39999389648 2011-11-26T11:30:42.000Z 349.79998779297 2011-11-26T11:30:48.000Z 350.20001220703 2011-11-26T11:30:56.000Z 351.20001220703 2011-11-26T11:31:03.000Z 352 2011-11-26T11:31:08.000Z 352.39999389648 2011-11-26T11:31:10.000Z 353 2011-11-26T11:31:14.000Z 354.60000610352 2011-11-26T11:31:22.000Z 355 2011-11-26T11:31:27.000Z 355 2011-11-26T11:31:30.000Z 354.39999389648 2011-11-26T11:31:35.000Z 354 2011-11-26T11:31:40.000Z 352.79998779297 2011-11-26T11:31:48.000Z 351.79998779297 2011-11-26T11:31:54.000Z 351.39999389648 2011-11-26T11:32:00.000Z 350.39999389648 2011-11-26T11:32:05.000Z 349.79998779297 2011-11-26T11:32:11.000Z 349.79998779297 2011-11-26T11:32:17.000Z 350.79998779297 2011-11-26T11:32:23.000Z 351.20001220703 2011-11-26T11:32:30.000Z 351.60000610352 2011-11-26T11:32:35.000Z 352.20001220703 2011-11-26T11:32:42.000Z 352.39999389648 2011-11-26T11:32:46.000Z 352 2011-11-26T11:32:48.000Z 351.20001220703 2011-11-26T11:32:54.000Z 349.20001220703 2011-11-26T11:33:03.000Z 347.79998779297 2011-11-26T11:33:09.000Z 347 2011-11-26T11:33:15.000Z 346.79998779297 2011-11-26T11:33:21.000Z 346.79998779297 2011-11-26T11:33:26.000Z 346.79998779297 2011-11-26T11:33:32.000Z 347 2011-11-26T11:33:39.000Z 346.60000610352 2011-11-26T11:33:45.000Z 346 2011-11-26T11:33:51.000Z 344.39999389648 2011-11-26T11:33:57.000Z 343 2011-11-26T11:34:03.000Z 341.60000610352 2011-11-26T11:34:09.000Z 340.20001220703 2011-11-26T11:34:15.000Z 339 2011-11-26T11:34:20.000Z 339 2011-11-26T11:34:23.000Z 339.20001220703 2011-11-26T11:34:24.000Z 339.60000610352 2011-11-26T11:34:30.000Z 340 2011-11-26T11:34:35.000Z 340.60000610352 2011-11-26T11:34:40.000Z 341.39999389648 2011-11-26T11:34:46.000Z 341.39999389648 2011-11-26T11:34:50.000Z 341.39999389648 2011-11-26T11:34:52.000Z 341 2011-11-26T11:34:54.000Z 340.39999389648 2011-11-26T11:34:57.000Z 338.79998779297 2011-11-26T11:35:03.000Z 338.60000610352 2011-11-26T11:35:07.000Z 338 2011-11-26T11:35:12.000Z 337.39999389648 2011-11-26T11:35:13.000Z 336.79998779297 2011-11-26T11:35:15.000Z 336.79998779297 2011-11-26T11:35:18.000Z 336.79998779297 2011-11-26T11:35:19.000Z 336.60000610352 2011-11-26T11:35:20.000Z 336 2011-11-26T11:35:23.000Z 335.39999389648 2011-11-26T11:35:28.000Z 335.39999389648 2011-11-26T11:35:29.000Z 335 2011-11-26T11:35:30.000Z 335 2011-11-26T11:35:33.000Z 335.79998779297 2011-11-26T11:35:38.000Z 335.60000610352 2011-11-26T11:35:39.000Z 335.20001220703 2011-11-26T11:35:41.000Z 335.20001220703 2011-11-26T11:35:42.000Z 334.60000610352 2011-11-26T11:35:47.000Z 333.39999389648 2011-11-26T11:35:53.000Z 333 2011-11-26T11:35:55.000Z 331.60000610352 2011-11-26T11:35:59.000Z 331 2011-11-26T11:36:02.000Z 330.60000610352 2011-11-26T11:36:03.000Z 329.39999389648 2011-11-26T11:36:08.000Z 329.39999389648 2011-11-26T11:36:11.000Z 329.60000610352 2011-11-26T11:36:12.000Z 329.39999389648 2011-11-26T11:36:16.000Z 329.39999389648 2011-11-26T11:36:17.000Z 329.39999389648 2011-11-26T11:36:20.000Z 329.20001220703 2011-11-26T11:36:23.000Z 329 2011-11-26T11:36:26.000Z 329 2011-11-26T11:36:29.000Z 328.79998779297 2011-11-26T11:36:30.000Z 328.79998779297 2011-11-26T11:36:35.000Z 329.20001220703 2011-11-26T11:36:40.000Z 329.20001220703 2011-11-26T11:36:42.000Z 329.60000610352 2011-11-26T11:36:47.000Z 329.79998779297 2011-11-26T11:36:53.000Z 329.60000610352 2011-11-26T11:36:58.000Z 329.60000610352 2011-11-26T11:36:59.000Z 329.39999389648 2011-11-26T11:37:02.000Z 329.20001220703 2011-11-26T11:37:04.000Z 328.79998779297 2011-11-26T11:37:10.000Z 327.79998779297 2011-11-26T11:37:15.000Z 327.20001220703 2011-11-26T11:37:21.000Z 327 2011-11-26T11:37:25.000Z 326.60000610352 2011-11-26T11:37:30.000Z 326.39999389648 2011-11-26T11:37:32.000Z 326.20001220703 2011-11-26T11:37:34.000Z 325.79998779297 2011-11-26T11:37:36.000Z 325.60000610352 2011-11-26T11:37:38.000Z 324.79998779297 2011-11-26T11:37:44.000Z 324.39999389648 2011-11-26T11:37:48.000Z 324.20001220703 2011-11-26T11:37:55.000Z 324 2011-11-26T11:38:01.000Z 323.60000610352 2011-11-26T11:38:07.000Z 323 2011-11-26T11:38:14.000Z 322.60000610352 2011-11-26T11:38:19.000Z 322.60000610352 2011-11-26T11:38:23.000Z 322.39999389648 2011-11-26T11:38:30.000Z 322.60000610352 2011-11-26T11:38:36.000Z 322.60000610352 2011-11-26T11:38:44.000Z 322.79998779297 2011-11-26T11:38:51.000Z 322.79998779297 2011-11-26T11:39:00.000Z 322.79998779297 2011-11-26T11:39:08.000Z 323 2011-11-26T11:39:16.000Z 323 2011-11-26T11:39:23.000Z 323 2011-11-26T11:39:24.000Z