montade palama 193.80000305176 2011-11-26T07:32:36.000Z 66 193.60000610352 2011-11-26T07:32:37.000Z 66 192.60000610352 2011-11-26T07:32:41.000Z 66 192.19999694824 2011-11-26T07:32:42.000Z 89 191.80000305176 2011-11-26T07:32:43.000Z 113 191.60000610352 2011-11-26T07:32:44.000Z 113 191.39999389648 2011-11-26T07:32:45.000Z 121 191.19999694824 2011-11-26T07:32:46.000Z 125 190.80000305176 2011-11-26T07:32:47.000Z 125 189.60000610352 2011-11-26T07:32:52.000Z 125 188.39999389648 2011-11-26T07:32:57.000Z 132 188 2011-11-26T07:32:58.000Z 136 187.80000305176 2011-11-26T07:32:59.000Z 136 187.39999389648 2011-11-26T07:33:00.000Z 139 186.39999389648 2011-11-26T07:33:03.000Z 139 186 2011-11-26T07:33:09.000Z 139 185.60000610352 2011-11-26T07:33:14.000Z 139 185.19999694824 2011-11-26T07:33:19.000Z 139 184.80000305176 2011-11-26T07:33:23.000Z 144 184.80000305176 2011-11-26T07:33:24.000Z 144 184.60000610352 2011-11-26T07:33:25.000Z 144 184.60000610352 2011-11-26T07:33:27.000Z 151 184.39999389648 2011-11-26T07:33:28.000Z 150 184 2011-11-26T07:33:32.000Z 152 184 2011-11-26T07:33:34.000Z 156 183.80000305176 2011-11-26T07:33:35.000Z 159 183.80000305176 2011-11-26T07:33:37.000Z 160 183.60000610352 2011-11-26T07:33:39.000Z 166 183.60000610352 2011-11-26T07:33:40.000Z 166 183.39999389648 2011-11-26T07:33:41.000Z 166 183 2011-11-26T07:33:47.000Z 167 183.19999694824 2011-11-26T07:33:54.000Z 167 183.19999694824 2011-11-26T07:34:00.000Z 167 183.19999694824 2011-11-26T07:34:05.000Z 167 183.19999694824 2011-11-26T07:34:08.000Z 173 183.19999694824 2011-11-26T07:34:09.000Z 173 183 2011-11-26T07:34:13.000Z 173 182.60000610352 2011-11-26T07:34:19.000Z 176 182 2011-11-26T07:34:26.000Z 178 181.39999389648 2011-11-26T07:34:31.000Z 178 181 2011-11-26T07:34:36.000Z 177 180.60000610352 2011-11-26T07:34:41.000Z 175 179.39999389648 2011-11-26T07:34:47.000Z 175 178.80000305176 2011-11-26T07:34:51.000Z 175 178.39999389648 2011-11-26T07:34:57.000Z 175 177.80000305176 2011-11-26T07:35:02.000Z 173 177.80000305176 2011-11-26T07:35:03.000Z 182 177.60000610352 2011-11-26T07:35:04.000Z 182 177.60000610352 2011-11-26T07:35:07.000Z 182 177.60000610352 2011-11-26T07:35:09.000Z 187 177.60000610352 2011-11-26T07:35:10.000Z 190 177.60000610352 2011-11-26T07:35:11.000Z 191 177.60000610352 2011-11-26T07:35:16.000Z 187 177.60000610352 2011-11-26T07:35:17.000Z 187 177.39999389648 2011-11-26T07:35:21.000Z 186 177.19999694824 2011-11-26T07:35:23.000Z 182 177 2011-11-26T07:35:27.000Z 180 176.39999389648 2011-11-26T07:35:33.000Z 178 176.39999389648 2011-11-26T07:35:34.000Z 181 176 2011-11-26T07:35:37.000Z 181 175.39999389648 2011-11-26T07:35:43.000Z 179 174.80000305176 2011-11-26T07:35:49.000Z 179 174.60000610352 2011-11-26T07:35:53.000Z 179 174.80000305176 2011-11-26T07:35:54.000Z 181 175 2011-11-26T07:35:57.000Z 183 175.39999389648 2011-11-26T07:36:00.000Z 183 175.60000610352 2011-11-26T07:36:02.000Z 178 176 2011-11-26T07:36:06.000Z 179 177 2011-11-26T07:36:11.000Z 179 177.39999389648 2011-11-26T07:36:15.000Z 179 177.60000610352 2011-11-26T07:36:16.000Z 179 178.19999694824 2011-11-26T07:36:20.000Z 180 178.60000610352 2011-11-26T07:36:24.000Z 185 178.60000610352 2011-11-26T07:36:25.000Z 191 178.60000610352 2011-11-26T07:36:26.000Z 191 178.60000610352 2011-11-26T07:36:27.000Z 187 178.60000610352 2011-11-26T07:36:29.000Z 186 178.60000610352 2011-11-26T07:36:33.000Z 186 178.39999389648 2011-11-26T07:36:38.000Z 186 178.19999694824 2011-11-26T07:36:39.000Z 192 178 2011-11-26T07:36:40.000Z 195 178 2011-11-26T07:36:41.000Z 195 177.39999389648 2011-11-26T07:36:44.000Z 195 176.60000610352 2011-11-26T07:36:47.000Z 190 176.39999389648 2011-11-26T07:36:48.000Z 190 175.60000610352 2011-11-26T07:36:51.000Z 190 175.39999389648 2011-11-26T07:36:53.000Z 195 175.19999694824 2011-11-26T07:36:54.000Z 195 175 2011-11-26T07:36:55.000Z 195 174.60000610352 2011-11-26T07:37:02.000Z 191 174.39999389648 2011-11-26T07:37:03.000Z 191 174.60000610352 2011-11-26T07:37:07.000Z 191 174.60000610352 2011-11-26T07:37:12.000Z 191 174.60000610352 2011-11-26T07:37:18.000Z 191 174.60000610352 2011-11-26T07:37:20.000Z 188 174.80000305176 2011-11-26T07:37:22.000Z 188 175.19999694824 2011-11-26T07:37:27.000Z 186 175.80000305176 2011-11-26T07:37:32.000Z 185 175.39999389648 2011-11-26T07:37:37.000Z 183 174.60000610352 2011-11-26T07:37:43.000Z 184 174.19999694824 2011-11-26T07:37:47.000Z 181 174 2011-11-26T07:37:48.000Z 188 174 2011-11-26T07:37:49.000Z 188 173.19999694824 2011-11-26T07:37:54.000Z 185 173.19999694824 2011-11-26T07:37:55.000Z 185 172.60000610352 2011-11-26T07:38:00.000Z 186 172.19999694824 2011-11-26T07:38:05.000Z 186 172 2011-11-26T07:38:11.000Z 186 171.60000610352 2011-11-26T07:38:17.000Z 185 171.19999694824 2011-11-26T07:38:22.000Z 183 171 2011-11-26T07:38:25.000Z 179 170.80000305176 2011-11-26T07:38:29.000Z 176 170.80000305176 2011-11-26T07:38:33.000Z 176 171 2011-11-26T07:38:38.000Z 176 170.80000305176 2011-11-26T07:38:43.000Z 176 170.80000305176 2011-11-26T07:38:44.000Z 179 170.80000305176 2011-11-26T07:38:45.000Z 189 170.60000610352 2011-11-26T07:38:46.000Z 189 170.60000610352 2011-11-26T07:38:48.000Z 189 170.39999389648 2011-11-26T07:38:53.000Z 189 170 2011-11-26T07:38:57.000Z 186 170 2011-11-26T07:38:58.000Z 186 169.60000610352 2011-11-26T07:39:03.000Z 186 168.80000305176 2011-11-26T07:39:08.000Z 186 168.60000610352 2011-11-26T07:39:09.000Z 189 168 2011-11-26T07:39:12.000Z 193 167.80000305176 2011-11-26T07:39:14.000Z 192 167 2011-11-26T07:39:19.000Z 192 166.60000610352 2011-11-26T07:39:22.000Z 201 166.39999389648 2011-11-26T07:39:23.000Z 201 166.39999389648 2011-11-26T07:39:24.000Z 201 165.60000610352 2011-11-26T07:39:30.000Z 201 165.60000610352 2011-11-26T07:39:31.000Z 197 165 2011-11-26T07:39:36.000Z 191 164.80000305176 2011-11-26T07:39:40.000Z 196 164.80000305176 2011-11-26T07:39:41.000Z 196 164.60000610352 2011-11-26T07:39:46.000Z 196 164.39999389648 2011-11-26T07:39:50.000Z 190 164.19999694824 2011-11-26T07:39:51.000Z 188 164.19999694824 2011-11-26T07:39:54.000Z 194 164.19999694824 2011-11-26T07:39:55.000Z 194 164 2011-11-26T07:39:56.000Z 194 163.80000305176 2011-11-26T07:40:03.000Z 193 163.19999694824 2011-11-26T07:40:08.000Z 193 162.19999694824 2011-11-26T07:40:15.000Z 193 161.39999389648 2011-11-26T07:40:21.000Z 192 161 2011-11-26T07:40:26.000Z 189 161 2011-11-26T07:40:28.000Z 189 160.60000610352 2011-11-26T07:40:32.000Z 184 160.60000610352 2011-11-26T07:40:33.000Z 184 160.19999694824 2011-11-26T07:40:40.000Z 184 160 2011-11-26T07:40:45.000Z 187 159.80000305176 2011-11-26T07:40:50.000Z 187 159.60000610352 2011-11-26T07:40:52.000Z 184 159.39999389648 2011-11-26T07:40:56.000Z 184 159.19999694824 2011-11-26T07:41:01.000Z 184 159 2011-11-26T07:41:04.000Z 181 159 2011-11-26T07:41:06.000Z 181 159 2011-11-26T07:41:07.000Z 186 158.80000305176 2011-11-26T07:41:08.000Z 186 158.80000305176 2011-11-26T07:41:11.000Z 186 158.80000305176 2011-11-26T07:41:14.000Z 181 158.60000610352 2011-11-26T07:41:15.000Z 181 158.60000610352 2011-11-26T07:41:16.000Z 181 158.80000305176 2011-11-26T07:41:20.000Z 182 159 2011-11-26T07:41:26.000Z 182 159.19999694824 2011-11-26T07:41:32.000Z 182 159.19999694824 2011-11-26T07:41:33.000Z 191 159.39999389648 2011-11-26T07:41:34.000Z 191 159.60000610352 2011-11-26T07:41:37.000Z 191 160 2011-11-26T07:41:43.000Z 191 160.60000610352 2011-11-26T07:41:49.000Z 189 160.80000305176 2011-11-26T07:41:53.000Z 189 161 2011-11-26T07:41:58.000Z 189 161.19999694824 2011-11-26T07:42:03.000Z 183 161.19999694824 2011-11-26T07:42:04.000Z 183 161.39999389648 2011-11-26T07:42:05.000Z 184 161.39999389648 2011-11-26T07:42:07.000Z 186 161.39999389648 2011-11-26T07:42:08.000Z 186 161.60000610352 2011-11-26T07:42:12.000Z 186 161.80000305176 2011-11-26T07:42:14.000Z 186 162 2011-11-26T07:42:17.000Z 186 162 2011-11-26T07:42:18.000Z 186 162.19999694824 2011-11-26T07:42:22.000Z 186 162.39999389648 2011-11-26T07:42:26.000Z 186 162.60000610352 2011-11-26T07:42:27.000Z 187 162.60000610352 2011-11-26T07:42:30.000Z 187 163 2011-11-26T07:42:36.000Z 187 163.19999694824 2011-11-26T07:42:41.000Z 186 163.60000610352 2011-11-26T07:42:47.000Z 186 163.60000610352 2011-11-26T07:42:48.000Z 186 163.60000610352 2011-11-26T07:42:51.000Z 186 163.60000610352 2011-11-26T07:42:54.000Z 182 163.80000305176 2011-11-26T07:42:59.000Z 181 163.80000305176 2011-11-26T07:43:01.000Z 177 163.80000305176 2011-11-26T07:43:05.000Z 173 163.80000305176 2011-11-26T07:43:08.000Z 167 163.80000305176 2011-11-26T07:43:09.000Z 167 164 2011-11-26T07:43:12.000Z 167 164 2011-11-26T07:43:16.000Z 166 164 2011-11-26T07:43:22.000Z 166 164.19999694824 2011-11-26T07:43:23.000Z 163 164.60000610352 2011-11-26T07:43:29.000Z 164 165 2011-11-26T07:43:33.000Z 160 165 2011-11-26T07:43:34.000Z 160 165.39999389648 2011-11-26T07:43:38.000Z 160 165.60000610352 2011-11-26T07:43:44.000Z 160 165.80000305176 2011-11-26T07:43:47.000Z 156 165.80000305176 2011-11-26T07:43:48.000Z 149 166 2011-11-26T07:43:49.000Z 149 166.19999694824 2011-11-26T07:43:51.000Z 147 166.39999389648 2011-11-26T07:43:55.000Z 144 166.80000305176 2011-11-26T07:43:57.000Z 139 167.39999389648 2011-11-26T07:44:03.000Z 137 167.60000610352 2011-11-26T07:44:05.000Z 133 167.80000305176 2011-11-26T07:44:07.000Z 130 168 2011-11-26T07:44:08.000Z 130 168.60000610352 2011-11-26T07:44:15.000Z 128 169.39999389648 2011-11-26T07:44:20.000Z 130 170 2011-11-26T07:44:26.000Z 130 170.39999389648 2011-11-26T07:44:34.000Z 133 170.60000610352 2011-11-26T07:44:39.000Z 132 170.80000305176 2011-11-26T07:44:44.000Z 132 170.80000305176 2011-11-26T07:44:46.000Z 132 170.80000305176 2011-11-26T07:44:48.000Z 131 170.80000305176 2011-11-26T07:44:52.000Z 131 170.80000305176 2011-11-26T07:44:54.000Z 131 170.80000305176 2011-11-26T07:44:59.000Z 130 171 2011-11-26T07:45:04.000Z 128 171 2011-11-26T07:45:09.000Z 127 170.80000305176 2011-11-26T07:45:14.000Z 127 170.60000610352 2011-11-26T07:45:19.000Z 126 170.60000610352 2011-11-26T07:45:25.000Z 123 170.60000610352 2011-11-26T07:45:28.000Z 120 170.60000610352 2011-11-26T07:45:30.000Z 120 170.80000305176 2011-11-26T07:45:36.000Z 119 171.19999694824 2011-11-26T07:45:42.000Z 119 171.60000610352 2011-11-26T07:45:48.000Z 119 171.80000305176 2011-11-26T07:45:52.000Z 122 172 2011-11-26T07:45:55.000Z 123 172.39999389648 2011-11-26T07:46:00.000Z 126 172.60000610352 2011-11-26T07:46:06.000Z 127 172.80000305176 2011-11-26T07:46:10.000Z 127 173.19999694824 2011-11-26T07:46:15.000Z 128 173.80000305176 2011-11-26T07:46:20.000Z 129 174.80000305176 2011-11-26T07:46:26.000Z 129 175.80000305176 2011-11-26T07:46:32.000Z 130 176.39999389648 2011-11-26T07:46:36.000Z 131 177.19999694824 2011-11-26T07:46:43.000Z 133 177.80000305176 2011-11-26T07:46:48.000Z 132 178.60000610352 2011-11-26T07:46:56.000Z 133 178.60000610352 2011-11-26T07:46:57.000Z 133 179 2011-11-26T07:47:04.000Z 133 179.19999694824 2011-11-26T07:47:10.000Z 132 179.39999389648 2011-11-26T07:47:17.000Z 133 179.60000610352 2011-11-26T07:47:22.000Z 133 179.60000610352 2011-11-26T07:47:27.000Z 133 179.80000305176 2011-11-26T07:47:32.000Z 134 180.39999389648 2011-11-26T07:47:38.000Z 136 180.80000305176 2011-11-26T07:47:43.000Z 136 181.19999694824 2011-11-26T07:47:49.000Z 136 181.80000305176 2011-11-26T07:47:55.000Z 136 182.39999389648 2011-11-26T07:48:01.000Z 137 183 2011-11-26T07:48:06.000Z 137 183.60000610352 2011-11-26T07:48:12.000Z 137 184.60000610352 2011-11-26T07:48:17.000Z 137 185.39999389648 2011-11-26T07:48:22.000Z 137 186.39999389648 2011-11-26T07:48:29.000Z 137 187 2011-11-26T07:48:33.000Z 138 187.80000305176 2011-11-26T07:48:38.000Z 137 189 2011-11-26T07:48:45.000Z 137 190 2011-11-26T07:48:51.000Z 136 190.80000305176 2011-11-26T07:48:56.000Z 134 191.80000305176 2011-11-26T07:49:01.000Z 133 192.60000610352 2011-11-26T07:49:06.000Z 133 193.60000610352 2011-11-26T07:49:12.000Z 134 194.80000305176 2011-11-26T07:49:18.000Z 136 195.80000305176 2011-11-26T07:49:24.000Z 138 196.60000610352 2011-11-26T07:49:28.000Z 141 197 2011-11-26T07:49:31.000Z 142 198 2011-11-26T07:49:37.000Z 142 198.80000305176 2011-11-26T07:49:42.000Z 140 199.80000305176 2011-11-26T07:49:48.000Z 140 200.60000610352 2011-11-26T07:49:54.000Z 140 201.60000610352 2011-11-26T07:50:00.000Z 139 202.39999389648 2011-11-26T07:50:05.000Z 136 203 2011-11-26T07:50:10.000Z 136 203.39999389648 2011-11-26T07:50:14.000Z 135 203.39999389648 2011-11-26T07:50:16.000Z 135 203 2011-11-26T07:50:20.000Z 133 202.80000305176 2011-11-26T07:50:21.000Z 133 202 2011-11-26T07:50:26.000Z 133 204 2011-11-26T07:50:32.000Z 133 205.60000610352 2011-11-26T07:50:38.000Z 131 206.80000305176 2011-11-26T07:50:44.000Z 131 208 2011-11-26T07:50:49.000Z 134 208 2011-11-26T07:50:50.000Z 133 208.60000610352 2011-11-26T07:50:53.000Z 136 209 2011-11-26T07:50:55.000Z 138 209.60000610352 2011-11-26T07:51:01.000Z 139 210.19999694824 2011-11-26T07:51:06.000Z 138 210.39999389648 2011-11-26T07:51:10.000Z 138 210.39999389648 2011-11-26T07:51:11.000Z 138 210.39999389648 2011-11-26T07:51:17.000Z 139 210.39999389648 2011-11-26T07:51:24.000Z 140 210.60000610352 2011-11-26T07:51:30.000Z 141 210.60000610352 2011-11-26T07:51:35.000Z 143 211.39999389648 2011-11-26T07:51:42.000Z 143 211.80000305176 2011-11-26T07:51:45.000Z 143 212 2011-11-26T07:51:47.000Z 143 212.19999694824 2011-11-26T07:51:49.000Z 143 213 2011-11-26T07:51:54.000Z 143 214.19999694824 2011-11-26T07:51:59.000Z 144 215.60000610352 2011-11-26T07:52:05.000Z 144 216.60000610352 2011-11-26T07:52:10.000Z 147 217.19999694824 2011-11-26T07:52:15.000Z 148 217.60000610352 2011-11-26T07:52:21.000Z 149 218.19999694824 2011-11-26T07:52:26.000Z 150 218.60000610352 2011-11-26T07:52:31.000Z 150 220.60000610352 2011-11-26T07:52:37.000Z 149 221.80000305176 2011-11-26T07:52:41.000Z 148 223.39999389648 2011-11-26T07:52:46.000Z 149 224.60000610352 2011-11-26T07:52:51.000Z 149 225.39999389648 2011-11-26T07:52:55.000Z 150 226.60000610352 2011-11-26T07:53:00.000Z 151 226.80000305176 2011-11-26T07:53:01.000Z 150 227.39999389648 2011-11-26T07:53:03.000Z 151 228 2011-11-26T07:53:06.000Z 151 228.39999389648 2011-11-26T07:53:11.000Z 150 229 2011-11-26T07:53:14.000Z 150 229 2011-11-26T07:53:15.000Z 150 229.39999389648 2011-11-26T07:53:19.000Z 150 229.60000610352 2011-11-26T07:53:21.000Z 150 230.19999694824 2011-11-26T07:53:27.000Z 149 230.60000610352 2011-11-26T07:53:32.000Z 150 231.39999389648 2011-11-26T07:53:34.000Z 149 232.60000610352 2011-11-26T07:53:37.000Z 148 234.60000610352 2011-11-26T07:53:42.000Z 146 236.39999389648 2011-11-26T07:53:47.000Z 145 237.60000610352 2011-11-26T07:53:52.000Z 146 238.39999389648 2011-11-26T07:53:56.000Z 146 239.80000305176 2011-11-26T07:54:01.000Z 146 241 2011-11-26T07:54:06.000Z 146 242 2011-11-26T07:54:11.000Z 145 243 2011-11-26T07:54:16.000Z 144 244 2011-11-26T07:54:22.000Z 143 244.39999389648 2011-11-26T07:54:29.000Z 142 244.60000610352 2011-11-26T07:54:31.000Z 141 244.80000305176 2011-11-26T07:54:33.000Z 142 245 2011-11-26T07:54:37.000Z 143 245.19999694824 2011-11-26T07:54:38.000Z 143 245.39999389648 2011-11-26T07:54:46.000Z 143 246.19999694824 2011-11-26T07:54:51.000Z 144 247.19999694824 2011-11-26T07:54:56.000Z 144 247.60000610352 2011-11-26T07:55:00.000Z 145 248.39999389648 2011-11-26T07:55:04.000Z 145 249.39999389648 2011-11-26T07:55:10.000Z 146 250.19999694824 2011-11-26T07:55:16.000Z 147 251.80000305176 2011-11-26T07:55:21.000Z 146 253 2011-11-26T07:55:27.000Z 146 253.80000305176 2011-11-26T07:55:32.000Z 147 254.39999389648 2011-11-26T07:55:37.000Z 147 254.80000305176 2011-11-26T07:55:41.000Z 148 255 2011-11-26T07:55:48.000Z 149 255 2011-11-26T07:55:52.000Z 149 256.79998779297 2011-11-26T07:55:57.000Z 149 259 2011-11-26T07:56:02.000Z 150 261.39999389648 2011-11-26T07:56:07.000Z 150 263.20001220703 2011-11-26T07:56:11.000Z 150 263.20001220703 2011-11-26T07:56:13.000Z 149 262.60000610352 2011-11-26T07:56:15.000Z 150 263.39999389648 2011-11-26T07:56:19.000Z 150 265 2011-11-26T07:56:24.000Z 151 265.60000610352 2011-11-26T07:56:26.000Z 152 265.79998779297 2011-11-26T07:56:27.000Z 152 266.20001220703 2011-11-26T07:56:29.000Z 152 266.60000610352 2011-11-26T07:56:33.000Z 153 265.60000610352 2011-11-26T07:56:37.000Z 154 264.20001220703 2011-11-26T07:56:42.000Z 154 261 2011-11-26T07:56:48.000Z 155 259.20001220703 2011-11-26T07:56:53.000Z 154 257.79998779297 2011-11-26T07:56:59.000Z 154 257.20001220703 2011-11-26T07:57:04.000Z 154 257 2011-11-26T07:57:09.000Z 154 257.20001220703 2011-11-26T07:57:13.000Z 154 257.39999389648 2011-11-26T07:57:17.000Z 154 256.60000610352 2011-11-26T07:57:23.000Z 154 256.39999389648 2011-11-26T07:57:28.000Z 154 256.79998779297 2011-11-26T07:57:32.000Z 154 256.79998779297 2011-11-26T07:57:37.000Z 154 257.39999389648 2011-11-26T07:57:42.000Z 153 258.20001220703 2011-11-26T07:57:48.000Z 153 259 2011-11-26T07:57:53.000Z 153 259.60000610352 2011-11-26T07:57:59.000Z 153 260.39999389648 2011-11-26T07:58:04.000Z 154 260.60000610352 2011-11-26T07:58:10.000Z 153 260 2011-11-26T07:58:16.000Z 152 260 2011-11-26T07:58:17.000Z 152 260 2011-11-26T07:58:20.000Z 152 259.20001220703 2011-11-26T07:58:26.000Z 153 259 2011-11-26T07:58:31.000Z 154 260 2011-11-26T07:58:34.000Z 154 260.60000610352 2011-11-26T07:58:35.000Z 154 261.60000610352 2011-11-26T07:58:39.000Z 155 262.39999389648 2011-11-26T07:58:42.000Z 156 263 2011-11-26T07:58:45.000Z 157 264.79998779297 2011-11-26T07:58:51.000Z 157 266.79998779297 2011-11-26T07:58:57.000Z 158 268.79998779297 2011-11-26T07:59:03.000Z 158 269.60000610352 2011-11-26T07:59:07.000Z 159 270.39999389648 2011-11-26T07:59:12.000Z 159 271.20001220703 2011-11-26T07:59:17.000Z 160 271.79998779297 2011-11-26T07:59:22.000Z 161 272 2011-11-26T07:59:25.000Z 158 272 2011-11-26T07:59:27.000Z 158 272.20001220703 2011-11-26T07:59:33.000Z 155 272.39999389648 2011-11-26T07:59:34.000Z 154 272.60000610352 2011-11-26T07:59:38.000Z 151 272.60000610352 2011-11-26T07:59:40.000Z 150 272.79998779297 2011-11-26T07:59:43.000Z 147 272.79998779297 2011-11-26T07:59:46.000Z 143 273 2011-11-26T07:59:49.000Z 140 273.20001220703 2011-11-26T07:59:52.000Z 137 273.20001220703 2011-11-26T07:59:54.000Z 135 273.39999389648 2011-11-26T07:59:57.000Z 132 273.39999389648 2011-11-26T07:59:59.000Z 131 273.60000610352 2011-11-26T08:00:01.000Z 130 273.79998779297 2011-11-26T08:00:04.000Z 127 274.20001220703 2011-11-26T08:00:07.000Z 126 274.20001220703 2011-11-26T08:00:11.000Z 123 274.39999389648 2011-11-26T08:00:15.000Z 123 274.20001220703 2011-11-26T08:00:17.000Z 124 273.79998779297 2011-11-26T08:00:21.000Z 126 273.20001220703 2011-11-26T08:00:27.000Z 124 272.60000610352 2011-11-26T08:00:32.000Z 124 272 2011-11-26T08:00:37.000Z 123 271.79998779297 2011-11-26T08:00:42.000Z 121 272 2011-11-26T08:00:48.000Z 121 272 2011-11-26T08:00:53.000Z 121 272 2011-11-26T08:00:54.000Z 122 272 2011-11-26T08:00:57.000Z 123 272 2011-11-26T08:01:02.000Z 125 271.79998779297 2011-11-26T08:01:08.000Z 124 272 2011-11-26T08:01:13.000Z 127 272 2011-11-26T08:01:14.000Z 127 272 2011-11-26T08:01:19.000Z 126 271.79998779297 2011-11-26T08:01:24.000Z 125 271.79998779297 2011-11-26T08:01:27.000Z 126 272 2011-11-26T08:01:28.000Z 126 272 2011-11-26T08:01:33.000Z 127 272 2011-11-26T08:01:36.000Z 127 272.20001220703 2011-11-26T08:01:38.000Z 127 272.20001220703 2011-11-26T08:01:43.000Z 128 272 2011-11-26T08:01:48.000Z 128 271.60000610352 2011-11-26T08:01:52.000Z 128 271.60000610352 2011-11-26T08:01:55.000Z 128 271.60000610352 2011-11-26T08:01:56.000Z 128 271.79998779297 2011-11-26T08:02:01.000Z 126 272.20001220703 2011-11-26T08:02:06.000Z 126 272.20001220703 2011-11-26T08:02:11.000Z 127 272.39999389648 2011-11-26T08:02:16.000Z 128 272.60000610352 2011-11-26T08:02:17.000Z 128 273.20001220703 2011-11-26T08:02:21.000Z 131 273.79998779297 2011-11-26T08:02:25.000Z 133 274 2011-11-26T08:02:26.000Z 133 274.79998779297 2011-11-26T08:02:31.000Z 136 275 2011-11-26T08:02:33.000Z 138 275.39999389648 2011-11-26T08:02:35.000Z 139 276.39999389648 2011-11-26T08:02:40.000Z 142 277.79998779297 2011-11-26T08:02:46.000Z 145 278.60000610352 2011-11-26T08:02:50.000Z 148 279 2011-11-26T08:02:52.000Z 149 280.20001220703 2011-11-26T08:02:58.000Z 152 281 2011-11-26T08:03:02.000Z 153 281.79998779297 2011-11-26T08:03:07.000Z 153 282.79998779297 2011-11-26T08:03:13.000Z 154 283.79998779297 2011-11-26T08:03:19.000Z 155 284.79998779297 2011-11-26T08:03:24.000Z 155 285.60000610352 2011-11-26T08:03:29.000Z 156 286.60000610352 2011-11-26T08:03:34.000Z 157 287.60000610352 2011-11-26T08:03:40.000Z 157 287.79998779297 2011-11-26T08:03:43.000Z 158 287.60000610352 2011-11-26T08:03:44.000Z 158 287.60000610352 2011-11-26T08:03:49.000Z 157 287.39999389648 2011-11-26T08:03:54.000Z 156 287.20001220703 2011-11-26T08:03:58.000Z 155 286.79998779297 2011-11-26T08:04:04.000Z 153 286.60000610352 2011-11-26T08:04:05.000Z 152 286.20001220703 2011-11-26T08:04:08.000Z 151 285.60000610352 2011-11-26T08:04:13.000Z 150 285 2011-11-26T08:04:17.000Z 148 284.60000610352 2011-11-26T08:04:21.000Z 147 284 2011-11-26T08:04:25.000Z 145 283.60000610352 2011-11-26T08:04:29.000Z 143 283.39999389648 2011-11-26T08:04:30.000Z 139 283.79998779297 2011-11-26T08:04:33.000Z 141 284.39999389648 2011-11-26T08:04:37.000Z 141 285 2011-11-26T08:04:41.000Z 140 286 2011-11-26T08:04:46.000Z 142 286.39999389648 2011-11-26T08:04:49.000Z 140 286.60000610352 2011-11-26T08:04:51.000Z 139 287 2011-11-26T08:04:54.000Z 136 287.39999389648 2011-11-26T08:04:58.000Z 135 288.20001220703 2011-11-26T08:05:04.000Z 136 289.60000610352 2011-11-26T08:05:10.000Z 136 290.39999389648 2011-11-26T08:05:12.000Z 137 291.39999389648 2011-11-26T08:05:15.000Z 140 292.20001220703 2011-11-26T08:05:18.000Z 143 293 2011-11-26T08:05:20.000Z 144 294.20001220703 2011-11-26T08:05:24.000Z 147 295 2011-11-26T08:05:26.000Z 149 296.20001220703 2011-11-26T08:05:31.000Z 152 296.79998779297 2011-11-26T08:05:33.000Z 153 297.60000610352 2011-11-26T08:05:37.000Z 156 297.79998779297 2011-11-26T08:05:38.000Z 156 298.79998779297 2011-11-26T08:05:43.000Z 158 299.20001220703 2011-11-26T08:05:45.000Z 158 299.79998779297 2011-11-26T08:05:48.000Z 158 300.39999389648 2011-11-26T08:05:52.000Z 160 300.39999389648 2011-11-26T08:05:53.000Z 160 300.39999389648 2011-11-26T08:05:59.000Z 161 300.39999389648 2011-11-26T08:06:01.000Z 162 300.39999389648 2011-11-26T08:06:04.000Z 161 300.79998779297 2011-11-26T08:06:08.000Z 162 300.60000610352 2011-11-26T08:06:10.000Z 162 300.60000610352 2011-11-26T08:06:13.000Z 162 301.39999389648 2011-11-26T08:06:17.000Z 161 302.60000610352 2011-11-26T08:06:22.000Z 162 303.39999389648 2011-11-26T08:06:26.000Z 163 304 2011-11-26T08:06:30.000Z 163 304.20001220703 2011-11-26T08:06:31.000Z 162 305 2011-11-26T08:06:36.000Z 163 306 2011-11-26T08:06:42.000Z 163 306.60000610352 2011-11-26T08:06:45.000Z 164 307.20001220703 2011-11-26T08:06:47.000Z 163 308 2011-11-26T08:06:51.000Z 163 308 2011-11-26T08:06:53.000Z 162 307.60000610352 2011-11-26T08:06:58.000Z 160 307.60000610352 2011-11-26T08:07:03.000Z 159 307.60000610352 2011-11-26T08:07:06.000Z 156 307.60000610352 2011-11-26T08:07:07.000Z 156 307.60000610352 2011-11-26T08:07:09.000Z 154 307.39999389648 2011-11-26T08:07:13.000Z 151 307.60000610352 2011-11-26T08:07:16.000Z 148 307.60000610352 2011-11-26T08:07:17.000Z 148 307.79998779297 2011-11-26T08:07:21.000Z 144 307.79998779297 2011-11-26T08:07:22.000Z 143 307.60000610352 2011-11-26T08:07:23.000Z 142 307.60000610352 2011-11-26T08:07:25.000Z 139 307.60000610352 2011-11-26T08:07:28.000Z 138 307.60000610352 2011-11-26T08:07:30.000Z 136 307.79998779297 2011-11-26T08:07:36.000Z 133 307.79998779297 2011-11-26T08:07:42.000Z 130 308.20001220703 2011-11-26T08:07:46.000Z 131 309.39999389648 2011-11-26T08:07:51.000Z 132 310.60000610352 2011-11-26T08:07:56.000Z 132 311.60000610352 2011-11-26T08:08:02.000Z 133 312.60000610352 2011-11-26T08:08:06.000Z 134 313.79998779297 2011-11-26T08:08:11.000Z 135 314.60000610352 2011-11-26T08:08:14.000Z 138 315 2011-11-26T08:08:16.000Z 138 315.60000610352 2011-11-26T08:08:20.000Z 141 316 2011-11-26T08:08:22.000Z 142 316.60000610352 2011-11-26T08:08:27.000Z 144 317.60000610352 2011-11-26T08:08:32.000Z 145 317.79998779297 2011-11-26T08:08:33.000Z 145 318.20001220703 2011-11-26T08:08:36.000Z 146 319 2011-11-26T08:08:42.000Z 148 319.20001220703 2011-11-26T08:08:43.000Z 152 320.39999389648 2011-11-26T08:08:49.000Z 150 321.39999389648 2011-11-26T08:08:56.000Z 151 322.39999389648 2011-11-26T08:09:02.000Z 150 323.39999389648 2011-11-26T08:09:08.000Z 150 324.20001220703 2011-11-26T08:09:14.000Z 150 324.20001220703 2011-11-26T08:09:15.000Z 150 324.60000610352 2011-11-26T08:09:19.000Z 149 325.20001220703 2011-11-26T08:09:24.000Z 150 326.20001220703 2011-11-26T08:09:30.000Z 146 327.20001220703 2011-11-26T08:09:35.000Z 145 328.39999389648 2011-11-26T08:09:41.000Z 146 329.79998779297 2011-11-26T08:09:47.000Z 147 331.20001220703 2011-11-26T08:09:52.000Z 146 332.60000610352 2011-11-26T08:09:57.000Z 147 333.79998779297 2011-11-26T08:10:01.000Z 147 334.20001220703 2011-11-26T08:10:02.000Z 148 335.20001220703 2011-11-26T08:10:07.000Z 146 336.39999389648 2011-11-26T08:10:11.000Z 149 336.79998779297 2011-11-26T08:10:12.000Z 150 338.39999389648 2011-11-26T08:10:16.000Z 151 339 2011-11-26T08:10:18.000Z 152 339 2011-11-26T08:10:20.000Z 152 339.39999389648 2011-11-26T08:10:26.000Z 153 340 2011-11-26T08:10:31.000Z 155 340 2011-11-26T08:10:36.000Z 156 340.79998779297 2011-11-26T08:10:38.000Z 157 341.39999389648 2011-11-26T08:10:40.000Z 157 342.60000610352 2011-11-26T08:10:43.000Z 157 343.79998779297 2011-11-26T08:10:46.000Z 159 344.60000610352 2011-11-26T08:10:49.000Z 161 345 2011-11-26T08:10:51.000Z 161 345.60000610352 2011-11-26T08:10:56.000Z 162 346.79998779297 2011-11-26T08:11:00.000Z 162 347.20001220703 2011-11-26T08:11:01.000Z 162 347.39999389648 2011-11-26T08:11:02.000Z 163 348 2011-11-26T08:11:04.000Z 163 349 2011-11-26T08:11:07.000Z 163 350 2011-11-26T08:11:10.000Z 164 351.79998779297 2011-11-26T08:11:15.000Z 165 353.79998779297 2011-11-26T08:11:21.000Z 167 354.60000610352 2011-11-26T08:11:24.000Z 167 355.20001220703 2011-11-26T08:11:26.000Z 167 356.20001220703 2011-11-26T08:11:31.000Z 167 355.79998779297 2011-11-26T08:11:34.000Z 168 355.60000610352 2011-11-26T08:11:36.000Z 168 356 2011-11-26T08:11:39.000Z 167 356.39999389648 2011-11-26T08:11:40.000Z 167 357.39999389648 2011-11-26T08:11:43.000Z 167 357.60000610352 2011-11-26T08:11:44.000Z 167 358.79998779297 2011-11-26T08:11:48.000Z 167 359 2011-11-26T08:11:49.000Z 167 359.60000610352 2011-11-26T08:11:52.000Z 167 360.39999389648 2011-11-26T08:11:54.000Z 167 361.20001220703 2011-11-26T08:11:56.000Z 167 362.60000610352 2011-11-26T08:12:00.000Z 167 364.39999389648 2011-11-26T08:12:06.000Z 166 366 2011-11-26T08:12:12.000Z 166 366.79998779297 2011-11-26T08:12:15.000Z 166 367.79998779297 2011-11-26T08:12:18.000Z 167 368.60000610352 2011-11-26T08:12:21.000Z 167 368.79998779297 2011-11-26T08:12:22.000Z 167 368.60000610352 2011-11-26T08:12:25.000Z 169 368.60000610352 2011-11-26T08:12:26.000Z 169 369.20001220703 2011-11-26T08:12:31.000Z 169 370.79998779297 2011-11-26T08:12:37.000Z 168 372.39999389648 2011-11-26T08:12:41.000Z 167 374.20001220703 2011-11-26T08:12:46.000Z 168 375.20001220703 2011-11-26T08:12:51.000Z 169 376.39999389648 2011-11-26T08:12:56.000Z 169 377.20001220703 2011-11-26T08:13:00.000Z 169 378 2011-11-26T08:13:04.000Z 170 378 2011-11-26T08:13:06.000Z 170 378.39999389648 2011-11-26T08:13:09.000Z 170 379.60000610352 2011-11-26T08:13:14.000Z 170 380.79998779297 2011-11-26T08:13:19.000Z 170 381.39999389648 2011-11-26T08:13:24.000Z 170 382.20001220703 2011-11-26T08:13:29.000Z 169 383.39999389648 2011-11-26T08:13:35.000Z 169 383 2011-11-26T08:13:40.000Z 169 382.60000610352 2011-11-26T08:13:46.000Z 168 382.20001220703 2011-11-26T08:13:51.000Z 168 381.79998779297 2011-11-26T08:13:57.000Z 168 381.79998779297 2011-11-26T08:13:59.000Z 165 381.79998779297 2011-11-26T08:14:01.000Z 164 381.79998779297 2011-11-26T08:14:05.000Z 161 381.79998779297 2011-11-26T08:14:09.000Z 160 381.60000610352 2011-11-26T08:14:15.000Z 157 381.60000610352 2011-11-26T08:14:21.000Z 154 381.60000610352 2011-11-26T08:14:25.000Z 152 381.60000610352 2011-11-26T08:14:29.000Z 150 381.39999389648 2011-11-26T08:14:33.000Z 147 381.39999389648 2011-11-26T08:14:34.000Z 144 381.39999389648 2011-11-26T08:14:35.000Z 142 381.39999389648 2011-11-26T08:14:36.000Z 139 381.39999389648 2011-11-26T08:14:37.000Z 139 381.20001220703 2011-11-26T08:14:40.000Z 138 381.20001220703 2011-11-26T08:14:42.000Z 134 381.20001220703 2011-11-26T08:14:43.000Z 131 381.20001220703 2011-11-26T08:14:45.000Z 128 381.20001220703 2011-11-26T08:14:46.000Z 126 381.20001220703 2011-11-26T08:14:49.000Z 123 381.20001220703 2011-11-26T08:14:52.000Z 120 381.20001220703 2011-11-26T08:14:55.000Z 120 381.20001220703 2011-11-26T08:15:05.000Z 117 381.20001220703 2011-11-26T08:15:08.000Z 115 381.20001220703 2011-11-26T08:15:12.000Z 114 381 2011-11-26T08:15:17.000Z 114 380.79998779297 2011-11-26T08:15:24.000Z 114 380.60000610352 2011-11-26T08:15:25.000Z 114 380.20001220703 2011-11-26T08:15:31.000Z 114 380 2011-11-26T08:15:33.000Z 123 379.79998779297 2011-11-26T08:15:34.000Z 123 379.60000610352 2011-11-26T08:15:36.000Z 119 379.20001220703 2011-11-26T08:15:41.000Z 118 378.79998779297 2011-11-26T08:15:45.000Z 117 378.39999389648 2011-11-26T08:15:48.000Z 129 378.39999389648 2011-11-26T08:15:49.000Z 129 378.20001220703 2011-11-26T08:15:50.000Z 129 378.20001220703 2011-11-26T08:15:52.000Z 125 378.20001220703 2011-11-26T08:15:53.000Z 123 378 2011-11-26T08:15:54.000Z 123 377.79998779297 2011-11-26T08:15:57.000Z 128 377.79998779297 2011-11-26T08:15:58.000Z 135 377.60000610352 2011-11-26T08:15:59.000Z 135 377.39999389648 2011-11-26T08:16:02.000Z 138 377.20001220703 2011-11-26T08:16:04.000Z 142 377 2011-11-26T08:16:05.000Z 142 376.60000610352 2011-11-26T08:16:09.000Z 137 376.60000610352 2011-11-26T08:16:10.000Z 137 376.39999389648 2011-11-26T08:16:11.000Z 137 375.39999389648 2011-11-26T08:16:16.000Z 137 374.39999389648 2011-11-26T08:16:21.000Z 137 373.79998779297 2011-11-26T08:16:26.000Z 137 373.79998779297 2011-11-26T08:16:28.000Z 140 373.60000610352 2011-11-26T08:16:29.000Z 140 373.39999389648 2011-11-26T08:16:31.000Z 139 374.79998779297 2011-11-26T08:16:37.000Z 145 375.60000610352 2011-11-26T08:16:40.000Z 149 376.20001220703 2011-11-26T08:16:42.000Z 149 376.39999389648 2011-11-26T08:16:43.000Z 153 377 2011-11-26T08:16:46.000Z 153 377.20001220703 2011-11-26T08:16:50.000Z 154 377 2011-11-26T08:16:53.000Z 157 376.60000610352 2011-11-26T08:16:55.000Z 161 375.60000610352 2011-11-26T08:16:58.000Z 164 375.20001220703 2011-11-26T08:16:59.000Z 164 374.79998779297 2011-11-26T08:17:00.000Z 164 374 2011-11-26T08:17:02.000Z 156 373.79998779297 2011-11-26T08:17:03.000Z 158 373.20001220703 2011-11-26T08:17:05.000Z 156 372 2011-11-26T08:17:11.000Z 155 371.60000610352 2011-11-26T08:17:14.000Z 152 371.39999389648 2011-11-26T08:17:16.000Z 150 371.20001220703 2011-11-26T08:17:23.000Z 152 371.39999389648 2011-11-26T08:17:25.000Z 155 371.60000610352 2011-11-26T08:17:27.000Z 151 371.79998779297 2011-11-26T08:17:28.000Z 151 373.20001220703 2011-11-26T08:17:34.000Z 151 375 2011-11-26T08:17:39.000Z 157 375.39999389648 2011-11-26T08:17:40.000Z 157 377.39999389648 2011-11-26T08:17:44.000Z 157 380.60000610352 2011-11-26T08:17:50.000Z 155 381.79998779297 2011-11-26T08:17:53.000Z 152 381.79998779297 2011-11-26T08:17:54.000Z 152 380.79998779297 2011-11-26T08:17:57.000Z 151 379.79998779297 2011-11-26T08:17:59.000Z 151 378 2011-11-26T08:18:03.000Z 151 376.60000610352 2011-11-26T08:18:08.000Z 150 375.20001220703 2011-11-26T08:18:14.000Z 150 374.60000610352 2011-11-26T08:18:20.000Z 151 374.60000610352 2011-11-26T08:18:27.000Z 149 374.20001220703 2011-11-26T08:18:33.000Z 150 373.60000610352 2011-11-26T08:18:37.000Z 155 373.39999389648 2011-11-26T08:18:39.000Z 154 373.39999389648 2011-11-26T08:18:46.000Z 154 373.39999389648 2011-11-26T08:18:52.000Z 153 374 2011-11-26T08:18:58.000Z 153 374.39999389648 2011-11-26T08:19:03.000Z 152 374.79998779297 2011-11-26T08:19:08.000Z 157 375 2011-11-26T08:19:09.000Z 157 375.60000610352 2011-11-26T08:19:15.000Z 157 376.39999389648 2011-11-26T08:19:20.000Z 157 377 2011-11-26T08:19:24.000Z 157 378.60000610352 2011-11-26T08:19:30.000Z 156 381 2011-11-26T08:19:36.000Z 154 382.79998779297 2011-11-26T08:19:41.000Z 152 384.60000610352 2011-11-26T08:19:47.000Z 157 384.79998779297 2011-11-26T08:19:48.000Z 157 385.39999389648 2011-11-26T08:19:53.000Z 155 385.79998779297 2011-11-26T08:19:56.000Z 158 386.60000610352 2011-11-26T08:19:59.000Z 158 388.39999389648 2011-11-26T08:20:05.000Z 156 390.60000610352 2011-11-26T08:20:10.000Z 156 392.39999389648 2011-11-26T08:20:15.000Z 155 392.79998779297 2011-11-26T08:20:16.000Z 155 393.79998779297 2011-11-26T08:20:19.000Z 155 394.20001220703 2011-11-26T08:20:20.000Z 158 394.79998779297 2011-11-26T08:20:23.000Z 155 394.79998779297 2011-11-26T08:20:24.000Z 153 394.60000610352 2011-11-26T08:20:26.000Z 158 394.60000610352 2011-11-26T08:20:27.000Z 158 394.39999389648 2011-11-26T08:20:28.000Z 156 394.20001220703 2011-11-26T08:20:29.000Z 156 393 2011-11-26T08:20:36.000Z 155 392.39999389648 2011-11-26T08:20:41.000Z 153 391.20001220703 2011-11-26T08:20:47.000Z 154 390.39999389648 2011-11-26T08:20:52.000Z 149 390.20001220703 2011-11-26T08:20:53.000Z 148 388.60000610352 2011-11-26T08:20:59.000Z 150 387.60000610352 2011-11-26T08:21:04.000Z 150 388.20001220703 2011-11-26T08:21:09.000Z 152 389 2011-11-26T08:21:14.000Z 151 390.20001220703 2011-11-26T08:21:19.000Z 151 390.60000610352 2011-11-26T08:21:21.000Z 148 391 2011-11-26T08:21:24.000Z 145 391 2011-11-26T08:21:25.000Z 145 391.20001220703 2011-11-26T08:21:29.000Z 141 391.20001220703 2011-11-26T08:21:34.000Z 138 391.20001220703 2011-11-26T08:21:35.000Z 138 391.20001220703 2011-11-26T08:21:39.000Z 135 391.20001220703 2011-11-26T08:21:41.000Z 132 391.20001220703 2011-11-26T08:21:44.000Z 129 390.79998779297 2011-11-26T08:21:50.000Z 126 390.79998779297 2011-11-26T08:21:51.000Z 126 390.60000610352 2011-11-26T08:22:00.000Z 123 390.79998779297 2011-11-26T08:22:02.000Z 120 390.60000610352 2011-11-26T08:22:07.000Z 120 390.60000610352 2011-11-26T08:22:14.000Z 119 390.79998779297 2011-11-26T08:22:21.000Z 117 391.20001220703 2011-11-26T08:22:29.000Z 114 391.39999389648 2011-11-26T08:22:32.000Z 121 391.39999389648 2011-11-26T08:22:33.000Z 121 391.60000610352 2011-11-26T08:22:36.000Z 117 391.60000610352 2011-11-26T08:22:38.000Z 114 391.60000610352 2011-11-26T08:22:40.000Z 113 392.60000610352 2011-11-26T08:22:48.000Z 111 393.20001220703 2011-11-26T08:22:51.000Z 111 393.79998779297 2011-11-26T08:22:54.000Z 111 394.39999389648 2011-11-26T08:22:57.000Z 111 395.20001220703 2011-11-26T08:23:01.000Z 112 396.39999389648 2011-11-26T08:23:08.000Z 110 397.79998779297 2011-11-26T08:23:16.000Z 111 399.20001220703 2011-11-26T08:23:24.000Z 111 400 2011-11-26T08:23:30.000Z 112 401.20001220703 2011-11-26T08:23:37.000Z 113 401.20001220703 2011-11-26T08:23:38.000Z 116 402 2011-11-26T08:23:44.000Z 116 403.20001220703 2011-11-26T08:23:54.000Z 115 404 2011-11-26T08:24:02.000Z 113 404.39999389648 2011-11-26T08:24:06.000Z 120 404.39999389648 2011-11-26T08:24:07.000Z 120 404.60000610352 2011-11-26T08:24:08.000Z 120 404.20001220703 2011-11-26T08:24:12.000Z 120 404 2011-11-26T08:24:13.000Z 120 403.39999389648 2011-11-26T08:24:16.000Z 120 402.60000610352 2011-11-26T08:24:19.000Z 121 402.39999389648 2011-11-26T08:24:20.000Z 125 401 2011-11-26T08:24:27.000Z 125 400.79998779297 2011-11-26T08:24:28.000Z 122 399 2011-11-26T08:24:36.000Z 122 397.39999389648 2011-11-26T08:24:44.000Z 136 397.39999389648 2011-11-26T08:24:45.000Z 136 396.79998779297 2011-11-26T08:24:47.000Z 139 396 2011-11-26T08:24:53.000Z 138 395.60000610352 2011-11-26T08:24:58.000Z 131 395.39999389648 2011-11-26T08:24:59.000Z 131 395.20001220703 2011-11-26T08:25:01.000Z 133 395.39999389648 2011-11-26T08:25:08.000Z 131 395.39999389648 2011-11-26T08:25:11.000Z 138 395.60000610352 2011-11-26T08:25:12.000Z 148 395.60000610352 2011-11-26T08:25:13.000Z 148 395.39999389648 2011-11-26T08:25:15.000Z 154 395.20001220703 2011-11-26T08:25:17.000Z 157 394.79998779297 2011-11-26T08:25:19.000Z 157 394.20001220703 2011-11-26T08:25:23.000Z 166 394.20001220703 2011-11-26T08:25:24.000Z 173 394 2011-11-26T08:25:25.000Z 173 394.20001220703 2011-11-26T08:25:27.000Z 168 394.20001220703 2011-11-26T08:25:28.000Z 168 394.20001220703 2011-11-26T08:25:30.000Z 168 394.20001220703 2011-11-26T08:25:34.000Z 176 393.79998779297 2011-11-26T08:25:37.000Z 177 393 2011-11-26T08:25:44.000Z 177 392.79998779297 2011-11-26T08:25:45.000Z 173 393 2011-11-26T08:25:50.000Z 173 393.39999389648 2011-11-26T08:25:51.000Z 169 394.60000610352 2011-11-26T08:25:55.000Z 170 395.39999389648 2011-11-26T08:26:01.000Z 168 394.79998779297 2011-11-26T08:26:07.000Z 168 394.79998779297 2011-11-26T08:26:13.000Z 167 394.79998779297 2011-11-26T08:26:18.000Z 165 395 2011-11-26T08:26:24.000Z 164 395.20001220703 2011-11-26T08:26:27.000Z 168 394.60000610352 2011-11-26T08:26:30.000Z 168 394.60000610352 2011-11-26T08:26:33.000Z 171 394.60000610352 2011-11-26T08:26:34.000Z 171 395.79998779297 2011-11-26T08:26:38.000Z 167 396.20001220703 2011-11-26T08:26:39.000Z 167 396.79998779297 2011-11-26T08:26:41.000Z 164 398.20001220703 2011-11-26T08:26:44.000Z 164 401 2011-11-26T08:26:51.000Z 165 402.20001220703 2011-11-26T08:26:54.000Z 161 403.20001220703 2011-11-26T08:26:56.000Z 165 404.20001220703 2011-11-26T08:26:58.000Z 165 406.39999389648 2011-11-26T08:27:03.000Z 164 407.79998779297 2011-11-26T08:27:08.000Z 164 408.20001220703 2011-11-26T08:27:12.000Z 164 408.20001220703 2011-11-26T08:27:13.000Z 167 408.20001220703 2011-11-26T08:27:18.000Z 167 408 2011-11-26T08:27:21.000Z 164 407.39999389648 2011-11-26T08:27:24.000Z 164 406.79998779297 2011-11-26T08:27:26.000Z 161 406.20001220703 2011-11-26T08:27:30.000Z 161 403.79998779297 2011-11-26T08:27:37.000Z 161 402 2011-11-26T08:27:42.000Z 161 401.20001220703 2011-11-26T08:27:47.000Z 163 401 2011-11-26T08:27:48.000Z 156 400.39999389648 2011-11-26T08:27:49.000Z 156 399.79998779297 2011-11-26T08:27:51.000Z 156 398.60000610352 2011-11-26T08:27:56.000Z 156 397.79998779297 2011-11-26T08:28:02.000Z 156 397.20001220703 2011-11-26T08:28:07.000Z 156 396.79998779297 2011-11-26T08:28:10.000Z 160 396.79998779297 2011-11-26T08:28:12.000Z 160 397.79998779297 2011-11-26T08:28:18.000Z 164 399.20001220703 2011-11-26T08:28:23.000Z 162 400.60000610352 2011-11-26T08:28:26.000Z 159 401.20001220703 2011-11-26T08:28:27.000Z 156 401.79998779297 2011-11-26T08:28:28.000Z 156 402.39999389648 2011-11-26T08:28:29.000Z 156 405.79998779297 2011-11-26T08:28:35.000Z 162 406.39999389648 2011-11-26T08:28:36.000Z 162 408.20001220703 2011-11-26T08:28:39.000Z 155 408.60000610352 2011-11-26T08:28:40.000Z 154 411.20001220703 2011-11-26T08:28:45.000Z 154 413.39999389648 2011-11-26T08:28:52.000Z 150 413.79998779297 2011-11-26T08:28:56.000Z 143 413.79998779297 2011-11-26T08:28:57.000Z 143 414 2011-11-26T08:28:59.000Z 142 413.20001220703 2011-11-26T08:29:03.000Z 142 411.60000610352 2011-11-26T08:29:09.000Z 142 410.39999389648 2011-11-26T08:29:15.000Z 141 409.60000610352 2011-11-26T08:29:21.000Z 140 409.60000610352 2011-11-26T08:29:22.000Z 143 408.60000610352 2011-11-26T08:29:26.000Z 143 407.79998779297 2011-11-26T08:29:31.000Z 150 407.39999389648 2011-11-26T08:29:32.000Z 150 407.39999389648 2011-11-26T08:29:34.000Z 150 406.79998779297 2011-11-26T08:29:38.000Z 150 406.20001220703 2011-11-26T08:29:41.000Z 146 404.79998779297 2011-11-26T08:29:44.000Z 145 403.20001220703 2011-11-26T08:29:50.000Z 143 400 2011-11-26T08:29:57.000Z 142 397.60000610352 2011-11-26T08:30:03.000Z 140 396.60000610352 2011-11-26T08:30:08.000Z 140 396.60000610352 2011-11-26T08:30:10.000Z 140 397.20001220703 2011-11-26T08:30:13.000Z 140 398.39999389648 2011-11-26T08:30:17.000Z 134 398.79998779297 2011-11-26T08:30:18.000Z 134 399.60000610352 2011-11-26T08:30:20.000Z 134 402.39999389648 2011-11-26T08:30:25.000Z 136 405.79998779297 2011-11-26T08:30:32.000Z 137 408.39999389648 2011-11-26T08:30:38.000Z 138 410.20001220703 2011-11-26T08:30:44.000Z 138 411.20001220703 2011-11-26T08:30:47.000Z 141 412 2011-11-26T08:30:49.000Z 142 412.20001220703 2011-11-26T08:30:50.000Z 149 412.60000610352 2011-11-26T08:30:51.000Z 149 414.60000610352 2011-11-26T08:30:57.000Z 150 416.39999389648 2011-11-26T08:31:03.000Z 151 418.39999389648 2011-11-26T08:31:09.000Z 149 419.39999389648 2011-11-26T08:31:11.000Z 152 420.60000610352 2011-11-26T08:31:13.000Z 152 422.60000610352 2011-11-26T08:31:19.000Z 153 422.79998779297 2011-11-26T08:31:22.000Z 155 422.60000610352 2011-11-26T08:31:23.000Z 155 421 2011-11-26T08:31:26.000Z 152 420.39999389648 2011-11-26T08:31:27.000Z 152 418.60000610352 2011-11-26T08:31:30.000Z 151 417.20001220703 2011-11-26T08:31:33.000Z 149 416.60000610352 2011-11-26T08:31:39.000Z 149 415.60000610352 2011-11-26T08:31:45.000Z 149 414.79998779297 2011-11-26T08:31:49.000Z 146 414.60000610352 2011-11-26T08:31:50.000Z 146 414.39999389648 2011-11-26T08:31:51.000Z 151 414.20001220703 2011-11-26T08:31:52.000Z 151 413.60000610352 2011-11-26T08:31:55.000Z 154 410.79998779297 2011-11-26T08:32:03.000Z 155 408.79998779297 2011-11-26T08:32:09.000Z 153 408.20001220703 2011-11-26T08:32:14.000Z 153 407 2011-11-26T08:32:21.000Z 152 406.20001220703 2011-11-26T08:32:26.000Z 154 404.79998779297 2011-11-26T08:32:33.000Z 151 404 2011-11-26T08:32:36.000Z 155 403.60000610352 2011-11-26T08:32:37.000Z 158 403.39999389648 2011-11-26T08:32:38.000Z 161 403 2011-11-26T08:32:39.000Z 161 402.20001220703 2011-11-26T08:32:43.000Z 165 402.20001220703 2011-11-26T08:32:44.000Z 165 402 2011-11-26T08:32:45.000Z 165 403 2011-11-26T08:32:50.000Z 166 404.79998779297 2011-11-26T08:32:56.000Z 167 405 2011-11-26T08:32:57.000Z 170 406.60000610352 2011-11-26T08:33:01.000Z 168 408.39999389648 2011-11-26T08:33:05.000Z 174 408.60000610352 2011-11-26T08:33:06.000Z 174 409.60000610352 2011-11-26T08:33:08.000Z 174 412.20001220703 2011-11-26T08:33:14.000Z 180 412 2011-11-26T08:33:17.000Z 175 412 2011-11-26T08:33:18.000Z 175 411.79998779297 2011-11-26T08:33:19.000Z 170 411.60000610352 2011-11-26T08:33:20.000Z 170 410.60000610352 2011-11-26T08:33:23.000Z 170 409.20001220703 2011-11-26T08:33:27.000Z 176 408.79998779297 2011-11-26T08:33:28.000Z 185 408.20001220703 2011-11-26T08:33:29.000Z 185 406.79998779297 2011-11-26T08:33:33.000Z 181 406.60000610352 2011-11-26T08:33:38.000Z 179 405.20001220703 2011-11-26T08:33:46.000Z 179 404.60000610352 2011-11-26T08:33:51.000Z 179 404.20001220703 2011-11-26T08:33:58.000Z 179 403.39999389648 2011-11-26T08:34:04.000Z 179 403.20001220703 2011-11-26T08:34:07.000Z 175 403 2011-11-26T08:34:09.000Z 175 401.60000610352 2011-11-26T08:34:13.000Z 172 401.20001220703 2011-11-26T08:34:15.000Z 172 399.20001220703 2011-11-26T08:34:21.000Z 170 397.79998779297 2011-11-26T08:34:27.000Z 172 397.60000610352 2011-11-26T08:34:28.000Z 167 397.39999389648 2011-11-26T08:34:29.000Z 167 397.20001220703 2011-11-26T08:34:30.000Z 163 396.39999389648 2011-11-26T08:34:35.000Z 163 395.39999389648 2011-11-26T08:34:40.000Z 163 395.20001220703 2011-11-26T08:34:42.000Z 159 394.60000610352 2011-11-26T08:34:45.000Z 154 394.60000610352 2011-11-26T08:34:46.000Z 154 394.39999389648 2011-11-26T08:34:47.000Z 154 392.39999389648 2011-11-26T08:34:53.000Z 154 391.20001220703 2011-11-26T08:34:59.000Z 157 390.39999389648 2011-11-26T08:35:02.000Z 165 390.20001220703 2011-11-26T08:35:03.000Z 165 389.79998779297 2011-11-26T08:35:04.000Z 166 388.20001220703 2011-11-26T08:35:09.000Z 166 388 2011-11-26T08:35:14.000Z 166 388.39999389648 2011-11-26T08:35:19.000Z 166 388.79998779297 2011-11-26T08:35:23.000Z 162 388.79998779297 2011-11-26T08:35:25.000Z 162 384.79998779297 2011-11-26T08:35:31.000Z 162 381.60000610352 2011-11-26T08:35:38.000Z 167 381.39999389648 2011-11-26T08:35:39.000Z 167 381.60000610352 2011-11-26T08:35:42.000Z 169 382.60000610352 2011-11-26T08:35:44.000Z 178 383.20001220703 2011-11-26T08:35:45.000Z 178 384.39999389648 2011-11-26T08:35:47.000Z 178 388.20001220703 2011-11-26T08:35:54.000Z 178 391.60000610352 2011-11-26T08:36:00.000Z 178 394.39999389648 2011-11-26T08:36:04.000Z 174 396 2011-11-26T08:36:06.000Z 174 397.60000610352 2011-11-26T08:36:09.000Z 167 398.79998779297 2011-11-26T08:36:11.000Z 165 401.20001220703 2011-11-26T08:36:16.000Z 161 402 2011-11-26T08:36:18.000Z 158 402.60000610352 2011-11-26T08:36:20.000Z 154 404.20001220703 2011-11-26T08:36:24.000Z 155 405.39999389648 2011-11-26T08:36:30.000Z 155 405.79998779297 2011-11-26T08:36:35.000Z 155 405.79998779297 2011-11-26T08:36:38.000Z 159 406 2011-11-26T08:36:42.000Z 157 406.20001220703 2011-11-26T08:36:43.000Z 152 406.20001220703 2011-11-26T08:36:44.000Z 152 406.20001220703 2011-11-26T08:36:48.000Z 152 405.39999389648 2011-11-26T08:36:54.000Z 152 402.79998779297 2011-11-26T08:37:01.000Z 150 399.79998779297 2011-11-26T08:37:05.000Z 150 398.79998779297 2011-11-26T08:37:06.000Z 150 394.39999389648 2011-11-26T08:37:11.000Z 150 391.39999389648 2011-11-26T08:37:16.000Z 150 388.79998779297 2011-11-26T08:37:21.000Z 148 387 2011-11-26T08:37:25.000Z 151 386 2011-11-26T08:37:27.000Z 151 382.39999389648 2011-11-26T08:37:34.000Z 151 380.39999389648 2011-11-26T08:37:39.000Z 151 380.20001220703 2011-11-26T08:37:41.000Z 151 380 2011-11-26T08:37:42.000Z 148 379.60000610352 2011-11-26T08:37:43.000Z 148 377.20001220703 2011-11-26T08:37:47.000Z 151 376 2011-11-26T08:37:49.000Z 157 375.60000610352 2011-11-26T08:37:50.000Z 156 374.20001220703 2011-11-26T08:37:53.000Z 156 372.39999389648 2011-11-26T08:37:58.000Z 156 370.20001220703 2011-11-26T08:38:04.000Z 156 368 2011-11-26T08:38:11.000Z 156 366.60000610352 2011-11-26T08:38:16.000Z 156 365.39999389648 2011-11-26T08:38:22.000Z 156 363.60000610352 2011-11-26T08:38:28.000Z 154 362.79998779297 2011-11-26T08:38:31.000Z 159 362.60000610352 2011-11-26T08:38:32.000Z 159 362 2011-11-26T08:38:34.000Z 159 360.20001220703 2011-11-26T08:38:39.000Z 159 359.79998779297 2011-11-26T08:38:41.000Z 163 359 2011-11-26T08:38:44.000Z 166 358.79998779297 2011-11-26T08:38:45.000Z 163 358.39999389648 2011-11-26T08:38:49.000Z 163 358.20001220703 2011-11-26T08:38:55.000Z 161 358 2011-11-26T08:39:00.000Z 161 358 2011-11-26T08:39:02.000Z 166 357.79998779297 2011-11-26T08:39:03.000Z 166 357.79998779297 2011-11-26T08:39:05.000Z 161 358 2011-11-26T08:39:06.000Z 161 359 2011-11-26T08:39:12.000Z 164 359.79998779297 2011-11-26T08:39:17.000Z 164 360 2011-11-26T08:39:18.000Z 159 360.20001220703 2011-11-26T08:39:19.000Z 156 360.39999389648 2011-11-26T08:39:20.000Z 156 360.60000610352 2011-11-26T08:39:22.000Z 155 359.79998779297 2011-11-26T08:39:26.000Z 165 359.39999389648 2011-11-26T08:39:27.000Z 165 357.60000610352 2011-11-26T08:39:32.000Z 165 354.20001220703 2011-11-26T08:39:38.000Z 164 351.20001220703 2011-11-26T08:39:43.000Z 165 348.60000610352 2011-11-26T08:39:48.000Z 165 345.20001220703 2011-11-26T08:39:53.000Z 165 341.60000610352 2011-11-26T08:39:59.000Z 165 340.20001220703 2011-11-26T08:40:01.000Z 170 339.79998779297 2011-11-26T08:40:02.000Z 170 339.39999389648 2011-11-26T08:40:03.000Z 164 339 2011-11-26T08:40:04.000Z 164 337.20001220703 2011-11-26T08:40:09.000Z 164 335.39999389648 2011-11-26T08:40:15.000Z 166 334 2011-11-26T08:40:23.000Z 163 334 2011-11-26T08:40:24.000Z 163 334 2011-11-26T08:40:26.000Z 166 334 2011-11-26T08:40:27.000Z 166 334 2011-11-26T08:40:29.000Z 163 334 2011-11-26T08:40:31.000Z 157 334 2011-11-26T08:40:32.000Z 157 334 2011-11-26T08:40:35.000Z 154 334 2011-11-26T08:40:36.000Z 154 334.20001220703 2011-11-26T08:40:41.000Z 157 334.20001220703 2011-11-26T08:40:42.000Z 158 334.39999389648 2011-11-26T08:40:44.000Z 155 334.60000610352 2011-11-26T08:40:47.000Z 155 336.39999389648 2011-11-26T08:40:55.000Z 155 337.39999389648 2011-11-26T08:40:57.000Z 161 337.79998779297 2011-11-26T08:40:58.000Z 161 338.79998779297 2011-11-26T08:41:00.000Z 158 341.20001220703 2011-11-26T08:41:07.000Z 157 342.39999389648 2011-11-26T08:41:14.000Z 157 342.79998779297 2011-11-26T08:41:19.000Z 157 342.60000610352 2011-11-26T08:41:25.000Z 157 343.39999389648 2011-11-26T08:41:30.000Z 157 345.39999389648 2011-11-26T08:41:35.000Z 159 347.39999389648 2011-11-26T08:41:40.000Z 159 348.60000610352 2011-11-26T08:41:43.000Z 162 349.79998779297 2011-11-26T08:41:46.000Z 162 350.39999389648 2011-11-26T08:41:50.000Z 159 350 2011-11-26T08:41:51.000Z 159 349.60000610352 2011-11-26T08:41:53.000Z 159 347.39999389648 2011-11-26T08:41:58.000Z 159 347 2011-11-26T08:41:59.000Z 162 346.60000610352 2011-11-26T08:42:00.000Z 166 346 2011-11-26T08:42:01.000Z 166 344.79998779297 2011-11-26T08:42:04.000Z 166 342.79998779297 2011-11-26T08:42:08.000Z 172 343 2011-11-26T08:42:09.000Z 172 343.39999389648 2011-11-26T08:42:14.000Z 172 345.79998779297 2011-11-26T08:42:21.000Z 172 346.39999389648 2011-11-26T08:42:26.000Z 170 345.60000610352 2011-11-26T08:42:31.000Z 177 345.39999389648 2011-11-26T08:42:32.000Z 177 345.20001220703 2011-11-26T08:42:33.000Z 174 344.60000610352 2011-11-26T08:42:37.000Z 174 344 2011-11-26T08:42:41.000Z 179 344.39999389648 2011-11-26T08:42:42.000Z 179 345 2011-11-26T08:42:47.000Z 180 345.20001220703 2011-11-26T08:42:53.000Z 178 345.20001220703 2011-11-26T08:42:58.000Z 179 345.39999389648 2011-11-26T08:43:00.000Z 186 345.39999389648 2011-11-26T08:43:01.000Z 186 345.60000610352 2011-11-26T08:43:03.000Z 186 346.39999389648 2011-11-26T08:43:08.000Z 180 346.60000610352 2011-11-26T08:43:09.000Z 179 347.60000610352 2011-11-26T08:43:14.000Z 179 348.60000610352 2011-11-26T08:43:19.000Z 179 349 2011-11-26T08:43:21.000Z 183 349.39999389648 2011-11-26T08:43:23.000Z 188 349.60000610352 2011-11-26T08:43:24.000Z 188 349.79998779297 2011-11-26T08:43:25.000Z 188 351 2011-11-26T08:43:30.000Z 188 351.79998779297 2011-11-26T08:43:35.000Z 187 352 2011-11-26T08:43:37.000Z 191 352.20001220703 2011-11-26T08:43:40.000Z 191 352.20001220703 2011-11-26T08:43:44.000Z 194 352.60000610352 2011-11-26T08:43:45.000Z 194 353.79998779297 2011-11-26T08:43:51.000Z 187 354.20001220703 2011-11-26T08:43:52.000Z 187 354.39999389648 2011-11-26T08:43:56.000Z 185 354.39999389648 2011-11-26T08:44:01.000Z 181 354.39999389648 2011-11-26T08:44:03.000Z 181 354 2011-11-26T08:44:07.000Z 177 354 2011-11-26T08:44:08.000Z 177 354.60000610352 2011-11-26T08:44:12.000Z 176 354.79998779297 2011-11-26T08:44:15.000Z 176 354.79998779297 2011-11-26T08:44:16.000Z 171 354.79998779297 2011-11-26T08:44:17.000Z 168 355 2011-11-26T08:44:18.000Z 168 354.79998779297 2011-11-26T08:44:20.000Z 163 354.79998779297 2011-11-26T08:44:21.000Z 163 354.60000610352 2011-11-26T08:44:22.000Z 163 353.79998779297 2011-11-26T08:44:25.000Z 163 353.60000610352 2011-11-26T08:44:26.000Z 168 353.20001220703 2011-11-26T08:44:27.000Z 168 352.60000610352 2011-11-26T08:44:29.000Z 168 352 2011-11-26T08:44:35.000Z 171 351.79998779297 2011-11-26T08:44:36.000Z 171 351.60000610352 2011-11-26T08:44:37.000Z 176 351.39999389648 2011-11-26T08:44:38.000Z 176 352.20001220703 2011-11-26T08:44:42.000Z 177 352.79998779297 2011-11-26T08:44:45.000Z 173 352.79998779297 2011-11-26T08:44:46.000Z 176 353 2011-11-26T08:44:47.000Z 176 353.39999389648 2011-11-26T08:44:53.000Z 177 352.60000610352 2011-11-26T08:44:59.000Z 180 351.79998779297 2011-11-26T08:45:03.000Z 184 351.39999389648 2011-11-26T08:45:04.000Z 184 349.79998779297 2011-11-26T08:45:09.000Z 184 349.39999389648 2011-11-26T08:45:10.000Z 180 348 2011-11-26T08:45:14.000Z 180 347.79998779297 2011-11-26T08:45:20.000Z 180 348.60000610352 2011-11-26T08:45:23.000Z 177 349.20001220703 2011-11-26T08:45:26.000Z 183 349.20001220703 2011-11-26T08:45:27.000Z 183 350.20001220703 2011-11-26T08:45:32.000Z 184 351.20001220703 2011-11-26T08:45:35.000Z 178 351.60000610352 2011-11-26T08:45:36.000Z 178 352.20001220703 2011-11-26T08:45:38.000Z 178 353.20001220703 2011-11-26T08:45:41.000Z 173 353.79998779297 2011-11-26T08:45:43.000Z 170 354 2011-11-26T08:45:44.000Z 170 354.39999389648 2011-11-26T08:45:45.000Z 174 355.20001220703 2011-11-26T08:45:49.000Z 174 355.39999389648 2011-11-26T08:45:51.000Z 171 355.39999389648 2011-11-26T08:45:53.000Z 167 355.39999389648 2011-11-26T08:45:54.000Z 167 355.60000610352 2011-11-26T08:45:59.000Z 167 355.79998779297 2011-11-26T08:46:05.000Z 167 356 2011-11-26T08:46:07.000Z 167 356.20001220703 2011-11-26T08:46:09.000Z 166 357.20001220703 2011-11-26T08:46:14.000Z 169 357.20001220703 2011-11-26T08:46:15.000Z 169 357.39999389648 2011-11-26T08:46:20.000Z 166 357.39999389648 2011-11-26T08:46:21.000Z 166 357.60000610352 2011-11-26T08:46:24.000Z 161 357.60000610352 2011-11-26T08:46:25.000Z 157 357.60000610352 2011-11-26T08:46:26.000Z 157 357.39999389648 2011-11-26T08:46:28.000Z 159 357.79998779297 2011-11-26T08:46:31.000Z 166 357.79998779297 2011-11-26T08:46:32.000Z 175 357.79998779297 2011-11-26T08:46:33.000Z 175 358 2011-11-26T08:46:34.000Z 175 358 2011-11-26T08:46:36.000Z 172 358.20001220703 2011-11-26T08:46:39.000Z 170 358 2011-11-26T08:46:44.000Z 170 357.79998779297 2011-11-26T08:46:49.000Z 170 357.79998779297 2011-11-26T08:46:50.000Z 158 357.79998779297 2011-11-26T08:46:51.000Z 158 357.79998779297 2011-11-26T08:46:53.000Z 161 357.79998779297 2011-11-26T08:46:55.000Z 162 358.39999389648 2011-11-26T08:47:00.000Z 163 359.39999389648 2011-11-26T08:47:06.000Z 163 360 2011-11-26T08:47:08.000Z 166 360.60000610352 2011-11-26T08:47:10.000Z 166 361.39999389648 2011-11-26T08:47:13.000Z 166 361.79998779297 2011-11-26T08:47:14.000Z 163 362 2011-11-26T08:47:15.000Z 164 362.79998779297 2011-11-26T08:47:20.000Z 165 363 2011-11-26T08:47:21.000Z 165 362.39999389648 2011-11-26T08:47:25.000Z 165 362.20001220703 2011-11-26T08:47:27.000Z 166 362.20001220703 2011-11-26T08:47:29.000Z 166 362.60000610352 2011-11-26T08:47:34.000Z 166 362.60000610352 2011-11-26T08:47:35.000Z 163 362.60000610352 2011-11-26T08:47:37.000Z 159 362.39999389648 2011-11-26T08:47:40.000Z 155 362.60000610352 2011-11-26T08:47:41.000Z 155 362 2011-11-26T08:47:46.000Z 153 361.39999389648 2011-11-26T08:47:52.000Z 152 361.20001220703 2011-11-26T08:47:53.000Z 167 361.20001220703 2011-11-26T08:47:54.000Z 167 360.60000610352 2011-11-26T08:47:57.000Z 164 360.39999389648 2011-11-26T08:47:58.000Z 164 360 2011-11-26T08:48:00.000Z 177 359.79998779297 2011-11-26T08:48:01.000Z 177 358.79998779297 2011-11-26T08:48:04.000Z 177 358.60000610352 2011-11-26T08:48:05.000Z 181 357 2011-11-26T08:48:10.000Z 179 356.60000610352 2011-11-26T08:48:12.000Z 171 356.20001220703 2011-11-26T08:48:13.000Z 171 355.79998779297 2011-11-26T08:48:15.000Z 171 354 2011-11-26T08:48:21.000Z 169 353 2011-11-26T08:48:26.000Z 169 351.79998779297 2011-11-26T08:48:33.000Z 168 351.39999389648 2011-11-26T08:48:35.000Z 171 351 2011-11-26T08:48:38.000Z 169 350.20001220703 2011-11-26T08:48:45.000Z 168 351 2011-11-26T08:48:50.000Z 168 350.79998779297 2011-11-26T08:48:56.000Z 167 349.60000610352 2011-11-26T08:49:02.000Z 169 349.20001220703 2011-11-26T08:49:06.000Z 173 349 2011-11-26T08:49:08.000Z 171 348.79998779297 2011-11-26T08:49:10.000Z 168 348.60000610352 2011-11-26T08:49:15.000Z 170 348.60000610352 2011-11-26T08:49:16.000Z 174 348.39999389648 2011-11-26T08:49:20.000Z 174 348.60000610352 2011-11-26T08:49:26.000Z 174 349 2011-11-26T08:49:31.000Z 170 349.20001220703 2011-11-26T08:49:32.000Z 165 349.20001220703 2011-11-26T08:49:33.000Z 165 349.39999389648 2011-11-26T08:49:34.000Z 161 349.60000610352 2011-11-26T08:49:35.000Z 158 349.60000610352 2011-11-26T08:49:36.000Z 153 349.79998779297 2011-11-26T08:49:37.000Z 153 349.60000610352 2011-11-26T08:49:38.000Z 153 349.20001220703 2011-11-26T08:49:44.000Z 153 349 2011-11-26T08:49:45.000Z 161 349 2011-11-26T08:49:46.000Z 161 348.39999389648 2011-11-26T08:49:51.000Z 165 348.20001220703 2011-11-26T08:49:54.000Z 161 348 2011-11-26T08:49:56.000Z 164 348 2011-11-26T08:50:02.000Z 158 348 2011-11-26T08:50:08.000Z 158 347 2011-11-26T08:50:14.000Z 156 346.60000610352 2011-11-26T08:50:16.000Z 160 346.20001220703 2011-11-26T08:50:18.000Z 163 345.79998779297 2011-11-26T08:50:20.000Z 164 345.39999389648 2011-11-26T08:50:23.000Z 169 344.79998779297 2011-11-26T08:50:26.000Z 169 344.60000610352 2011-11-26T08:50:27.000Z 175 344.39999389648 2011-11-26T08:50:28.000Z 175 343.60000610352 2011-11-26T08:50:33.000Z 174 342.79998779297 2011-11-26T08:50:38.000Z 181 342.60000610352 2011-11-26T08:50:39.000Z 181 341.60000610352 2011-11-26T08:50:44.000Z 179 340.79998779297 2011-11-26T08:50:48.000Z 176 340.39999389648 2011-11-26T08:50:50.000Z 176 339.20001220703 2011-11-26T08:50:56.000Z 176 338.20001220703 2011-11-26T08:51:01.000Z 177 337 2011-11-26T08:51:06.000Z 177 335.60000610352 2011-11-26T08:51:12.000Z 177 334.20001220703 2011-11-26T08:51:18.000Z 178 332.79998779297 2011-11-26T08:51:24.000Z 180 332.20001220703 2011-11-26T08:51:27.000Z 172 331.79998779297 2011-11-26T08:51:28.000Z 172 331.39999389648 2011-11-26T08:51:30.000Z 172 330.20001220703 2011-11-26T08:51:36.000Z 171 329.79998779297 2011-11-26T08:51:38.000Z 175 329.20001220703 2011-11-26T08:51:40.000Z 175 326.60000610352 2011-11-26T08:51:46.000Z 183 326.20001220703 2011-11-26T08:51:47.000Z 183 324.20001220703 2011-11-26T08:51:52.000Z 181 322.39999389648 2011-11-26T08:51:57.000Z 181 322 2011-11-26T08:51:58.000Z 177 321 2011-11-26T08:52:01.000Z 177 320.60000610352 2011-11-26T08:52:02.000Z 177 320.39999389648 2011-11-26T08:52:03.000Z 174 318.39999389648 2011-11-26T08:52:09.000Z 174 316.79998779297 2011-11-26T08:52:15.000Z 174 316 2011-11-26T08:52:18.000Z 173 315.60000610352 2011-11-26T08:52:19.000Z 172 315.39999389648 2011-11-26T08:52:20.000Z 167 315.20001220703 2011-11-26T08:52:21.000Z 167 314.79998779297 2011-11-26T08:52:22.000Z 167 314.20001220703 2011-11-26T08:52:24.000Z 165 312.39999389648 2011-11-26T08:52:30.000Z 166 311 2011-11-26T08:52:35.000Z 165 308.60000610352 2011-11-26T08:52:41.000Z 166 306.79998779297 2011-11-26T08:52:47.000Z 165 305 2011-11-26T08:52:53.000Z 163 303.39999389648 2011-11-26T08:52:59.000Z 163 303.20001220703 2011-11-26T08:53:00.000Z 159 302 2011-11-26T08:53:04.000Z 160 300.60000610352 2011-11-26T08:53:09.000Z 160 299.20001220703 2011-11-26T08:53:14.000Z 162 297.79998779297 2011-11-26T08:53:19.000Z 163 296.60000610352 2011-11-26T08:53:24.000Z 163 295.79998779297 2011-11-26T08:53:29.000Z 163 294.39999389648 2011-11-26T08:53:33.000Z 171 294 2011-11-26T08:53:34.000Z 171 293.60000610352 2011-11-26T08:53:35.000Z 171 293 2011-11-26T08:53:36.000Z 165 291.60000610352 2011-11-26T08:53:39.000Z 169 290.60000610352 2011-11-26T08:53:41.000Z 171 288.79998779297 2011-11-26T08:53:45.000Z 171 287.20001220703 2011-11-26T08:53:49.000Z 170 285.79998779297 2011-11-26T08:53:54.000Z 168 284 2011-11-26T08:54:00.000Z 166 283.39999389648 2011-11-26T08:54:02.000Z 163 282.39999389648 2011-11-26T08:54:05.000Z 167 281.60000610352 2011-11-26T08:54:07.000Z 174 281.39999389648 2011-11-26T08:54:08.000Z 172 280.39999389648 2011-11-26T08:54:11.000Z 170 280 2011-11-26T08:54:12.000Z 167 279.20001220703 2011-11-26T08:54:15.000Z 174 279 2011-11-26T08:54:16.000Z 174 277.79998779297 2011-11-26T08:54:21.000Z 174 277.20001220703 2011-11-26T08:54:24.000Z 167 276.79998779297 2011-11-26T08:54:25.000Z 167 276.39999389648 2011-11-26T08:54:27.000Z 167 275.79998779297 2011-11-26T08:54:30.000Z 174 275.60000610352 2011-11-26T08:54:31.000Z 174 275.39999389648 2011-11-26T08:54:32.000Z 174 275 2011-11-26T08:54:34.000Z 179 274.60000610352 2011-11-26T08:54:35.000Z 179 274 2011-11-26T08:54:38.000Z 178 273.20001220703 2011-11-26T08:54:41.000Z 175 272.60000610352 2011-11-26T08:54:44.000Z 175 272.20001220703 2011-11-26T08:54:47.000Z 172 272 2011-11-26T08:54:48.000Z 172 271.60000610352 2011-11-26T08:54:50.000Z 172 271 2011-11-26T08:54:52.000Z 172 270.39999389648 2011-11-26T08:54:56.000Z 172 270.39999389648 2011-11-26T08:54:59.000Z 172 270.20001220703 2011-11-26T08:55:01.000Z 165 270.20001220703 2011-11-26T08:55:02.000Z 165 269.20001220703 2011-11-26T08:55:06.000Z 163 269 2011-11-26T08:55:07.000Z 163 268.60000610352 2011-11-26T08:55:11.000Z 154 268.39999389648 2011-11-26T08:55:12.000Z 149 268.20001220703 2011-11-26T08:55:13.000Z 149 268 2011-11-26T08:55:15.000Z 146 267.79998779297 2011-11-26T08:55:17.000Z 146 267.39999389648 2011-11-26T08:55:20.000Z 147 267 2011-11-26T08:55:22.000Z 147 266.60000610352 2011-11-26T08:55:25.000Z 154 266.20001220703 2011-11-26T08:55:26.000Z 154 266.20001220703 2011-11-26T08:55:27.000Z 154 266 2011-11-26T08:55:32.000Z 155 265.60000610352 2011-11-26T08:55:36.000Z 151 265.60000610352 2011-11-26T08:55:37.000Z 156 265 2011-11-26T08:55:39.000Z 159 265 2011-11-26T08:55:40.000Z 159 264.79998779297 2011-11-26T08:55:41.000Z 159 263.60000610352 2011-11-26T08:55:45.000Z 161 263.39999389648 2011-11-26T08:55:46.000Z 169 263.20001220703 2011-11-26T08:55:47.000Z 169 263.20001220703 2011-11-26T08:55:48.000Z 169 262.60000610352 2011-11-26T08:55:51.000Z 162 262.60000610352 2011-11-26T08:55:52.000Z 151 262.60000610352 2011-11-26T08:55:53.000Z 143 262.60000610352 2011-11-26T08:55:54.000Z 143 262.39999389648 2011-11-26T08:55:56.000Z 137 261.79998779297 2011-11-26T08:55:59.000Z 144 261.20001220703 2011-11-26T08:56:00.000Z 144 260.60000610352 2011-11-26T08:56:01.000Z 156 259.79998779297 2011-11-26T08:56:02.000Z 156 258.79998779297 2011-11-26T08:56:05.000Z 156 257.79998779297 2011-11-26T08:56:09.000Z 156 257.79998779297 2011-11-26T08:56:10.000Z 159 257.20001220703 2011-11-26T08:56:15.000Z 161 256.39999389648 2011-11-26T08:56:19.000Z 161 256.20001220703 2011-11-26T08:56:20.000Z 161 255.19999694824 2011-11-26T08:56:24.000Z 161 254.19999694824 2011-11-26T08:56:28.000Z 156 254 2011-11-26T08:56:29.000Z 158 252.80000305176 2011-11-26T08:56:33.000Z 153 252.80000305176 2011-11-26T08:56:34.000Z 155 253.80000305176 2011-11-26T08:56:37.000Z 160 254.39999389648 2011-11-26T08:56:38.000Z 160 254.80000305176 2011-11-26T08:56:39.000Z 162 256 2011-11-26T08:56:44.000Z 162 255 2011-11-26T08:56:49.000Z 164 255.39999389648 2011-11-26T08:56:54.000Z 169 255.60000610352 2011-11-26T08:56:55.000Z 168 254.39999389648 2011-11-26T08:57:00.000Z 168 253.60000610352 2011-11-26T08:57:03.000Z 171 252.60000610352 2011-11-26T08:57:07.000Z 171 251.39999389648 2011-11-26T08:57:11.000Z 175 251 2011-11-26T08:57:12.000Z 176 248.39999389648 2011-11-26T08:57:19.000Z 175 247.19999694824 2011-11-26T08:57:25.000Z 173 247.39999389648 2011-11-26T08:57:30.000Z 172 247 2011-11-26T08:57:32.000Z 169 246.19999694824 2011-11-26T08:57:35.000Z 171 245 2011-11-26T08:57:41.000Z 171 245.60000610352 2011-11-26T08:57:46.000Z 171 245.19999694824 2011-11-26T08:57:52.000Z 170 245 2011-11-26T08:57:53.000Z 173 244 2011-11-26T08:57:59.000Z 171 243.80000305176 2011-11-26T08:58:05.000Z 172 243.80000305176 2011-11-26T08:58:11.000Z 172 244.19999694824 2011-11-26T08:58:16.000Z 173 244.39999389648 2011-11-26T08:58:22.000Z 173 244.80000305176 2011-11-26T08:58:28.000Z 172 244.60000610352 2011-11-26T08:58:33.000Z 180 243.19999694824 2011-11-26T08:58:40.000Z 179 242.80000305176 2011-11-26T08:58:42.000Z 173 242.19999694824 2011-11-26T08:58:43.000Z 173 241.80000305176 2011-11-26T08:58:45.000Z 173 241.19999694824 2011-11-26T08:58:47.000Z 170 240.80000305176 2011-11-26T08:58:49.000Z 170 240.80000305176 2011-11-26T08:58:50.000Z 181 240.60000610352 2011-11-26T08:58:51.000Z 186 240.19999694824 2011-11-26T08:58:52.000Z 186 239.80000305176 2011-11-26T08:58:53.000Z 186 239.39999389648 2011-11-26T08:58:55.000Z 182 238.60000610352 2011-11-26T08:58:57.000Z 182 237.60000610352 2011-11-26T08:58:59.000Z 178 237 2011-11-26T08:59:02.000Z 179 235.39999389648 2011-11-26T08:59:07.000Z 180 234 2011-11-26T08:59:12.000Z 178 232.60000610352 2011-11-26T08:59:17.000Z 181 231.80000305176 2011-11-26T08:59:19.000Z 181 229.39999389648 2011-11-26T08:59:24.000Z 181 228.80000305176 2011-11-26T08:59:25.000Z 184 227 2011-11-26T08:59:30.000Z 183 224.60000610352 2011-11-26T08:59:36.000Z 183 223 2011-11-26T08:59:41.000Z 182 221.39999389648 2011-11-26T08:59:46.000Z 182 221 2011-11-26T08:59:48.000Z 182 220.80000305176 2011-11-26T08:59:49.000Z 178 220.80000305176 2011-11-26T08:59:50.000Z 178 220.39999389648 2011-11-26T08:59:56.000Z 177 220.19999694824 2011-11-26T08:59:58.000Z 181 219.39999389648 2011-11-26T09:00:02.000Z 181 219.19999694824 2011-11-26T09:00:03.000Z 177 218.60000610352 2011-11-26T09:00:06.000Z 173 218.39999389648 2011-11-26T09:00:07.000Z 173 216.80000305176 2011-11-26T09:00:13.000Z 174 217.19999694824 2011-11-26T09:00:19.000Z 174 217.19999694824 2011-11-26T09:00:22.000Z 171 217.19999694824 2011-11-26T09:00:23.000Z 176 217.39999389648 2011-11-26T09:00:24.000Z 176 217.19999694824 2011-11-26T09:00:28.000Z 175 216.19999694824 2011-11-26T09:00:33.000Z 172 214 2011-11-26T09:00:37.000Z 170 211.39999389648 2011-11-26T09:00:41.000Z 170 211.39999389648 2011-11-26T09:00:45.000Z 171 212 2011-11-26T09:00:50.000Z 170 211.60000610352 2011-11-26T09:00:53.000Z 167 211.19999694824 2011-11-26T09:00:55.000Z 161 211.19999694824 2011-11-26T09:00:56.000Z 161 211.60000610352 2011-11-26T09:01:02.000Z 162 211.80000305176 2011-11-26T09:01:07.000Z 164 212 2011-11-26T09:01:13.000Z 165 211.80000305176 2011-11-26T09:01:19.000Z 167 211.39999389648 2011-11-26T09:01:22.000Z 168 211.19999694824 2011-11-26T09:01:24.000Z 169 210.19999694824 2011-11-26T09:01:28.000Z 169 210 2011-11-26T09:01:29.000Z 169 209 2011-11-26T09:01:33.000Z 178 208.60000610352 2011-11-26T09:01:34.000Z 178 206.60000610352 2011-11-26T09:01:40.000Z 187 206.19999694824 2011-11-26T09:01:41.000Z 187 205 2011-11-26T09:01:44.000Z 181 204.60000610352 2011-11-26T09:01:45.000Z 181 203.60000610352 2011-11-26T09:01:48.000Z 177 203 2011-11-26T09:01:51.000Z 177 202.39999389648 2011-11-26T09:01:57.000Z 173 202.19999694824 2011-11-26T09:01:58.000Z 170