Vercors Sud - Col de la Grimone Col de Vente Cul > Le jocou (2051) > Col de Seysse > Col de Jiboui > Refuge de la tour.]]> 1313.78 2011-11-19T10:11:52Z 1311.38 2011-11-19T10:11:53Z 1314.26 2011-11-19T10:11:58Z 1317.62 2011-11-19T10:12:04Z 1317.62 2011-11-19T10:12:12Z 1319.55 2011-11-19T10:12:18Z 1319.55 2011-11-19T10:12:24Z 1320.03 2011-11-19T10:12:29Z 1320.99 2011-11-19T10:12:31Z 1320.51 2011-11-19T10:12:44Z 1323.39 2011-11-19T10:12:53Z 1323.39 2011-11-19T10:12:56Z 1323.87 2011-11-19T10:12:59Z 1323.87 2011-11-19T10:13:01Z 1324.83 2011-11-19T10:13:06Z 1326.28 2011-11-19T10:13:12Z 1327.24 2011-11-19T10:13:14Z 1328.68 2011-11-19T10:13:25Z 1329.64 2011-11-19T10:13:29Z 1330.6 2011-11-19T10:13:39Z 1331.56 2011-11-19T10:13:40Z 1333.49 2011-11-19T10:13:46Z 1333.97 2011-11-19T10:13:50Z 1334.93 2011-11-19T10:13:57Z 1337.33 2011-11-19T10:14:09Z 1339.25 2011-11-19T10:14:19Z 1340.7 2011-11-19T10:14:22Z 1342.62 2011-11-19T10:14:33Z 1343.58 2011-11-19T10:14:39Z 1345.02 2011-11-19T10:14:51Z 1345.5 2011-11-19T10:14:55Z 1345.98 2011-11-19T10:14:57Z 1346.94 2011-11-19T10:15:00Z 1348.87 2011-11-19T10:15:12Z 1349.83 2011-11-19T10:15:17Z 1349.83 2011-11-19T10:15:21Z 1352.71 2011-11-19T10:15:30Z 1353.67 2011-11-19T10:15:39Z 1354.15 2011-11-19T10:15:41Z 1355.6 2011-11-19T10:15:54Z 1356.08 2011-11-19T10:15:55Z 1357.04 2011-11-19T10:16:00Z 1357.04 2011-11-19T10:16:03Z 1357.52 2011-11-19T10:16:15Z 1357.52 2011-11-19T10:16:21Z 1355.12 2011-11-19T10:16:24Z 1358.96 2011-11-19T10:16:25Z 1362.33 2011-11-19T10:16:27Z 1359.44 2011-11-19T10:16:29Z 1361.84 2011-11-19T10:16:32Z 1357.04 2011-11-19T10:16:34Z 1361.36 2011-11-19T10:16:35Z 1364.25 2011-11-19T10:16:40Z 1361.36 2011-11-19T10:16:41Z 1362.81 2011-11-19T10:16:45Z 1364.25 2011-11-19T10:16:57Z 1365.69 2011-11-19T10:17:07Z 1367.13 2011-11-19T10:17:17Z 1369.05 2011-11-19T10:17:22Z 1370.02 2011-11-19T10:17:30Z 1372.42 2011-11-19T10:17:42Z 1373.86 2011-11-19T10:17:49Z 1374.34 2011-11-19T10:18:00Z 1376.75 2011-11-19T10:18:15Z 1379.63 2011-11-19T10:18:27Z 1381.07 2011-11-19T10:18:41Z 1382.03 2011-11-19T10:18:44Z 1382.99 2011-11-19T10:18:47Z 1383.47 2011-11-19T10:19:00Z 1385.88 2011-11-19T10:19:11Z 1387.8 2011-11-19T10:19:22Z 1388.28 2011-11-19T10:19:24Z 1388.76 2011-11-19T10:19:32Z 1389.72 2011-11-19T10:19:34Z 1391.65 2011-11-19T10:19:47Z 1393.57 2011-11-19T10:20:00Z 1395.49 2011-11-19T10:20:10Z 1398.37 2011-11-19T10:20:22Z 1399.82 2011-11-19T10:20:33Z 1402.7 2011-11-19T10:20:45Z 1403.66 2011-11-19T10:20:56Z 1405.58 2011-11-19T10:21:06Z 1408.47 2011-11-19T10:21:19Z 1409.91 2011-11-19T10:21:29Z 1410.87 2011-11-19T10:21:42Z 1411.83 2011-11-19T10:21:43Z 1412.79 2011-11-19T10:21:53Z 1412.79 2011-11-19T10:21:54Z 1415.2 2011-11-19T10:22:04Z 1413.76 2011-11-19T10:22:06Z 1412.31 2011-11-19T10:22:11Z 1416.64 2011-11-19T10:22:13Z 1415.68 2011-11-19T10:22:14Z 1415.68 2011-11-19T10:22:18Z 1419.52 2011-11-19T10:22:23Z 1419.52 2011-11-19T10:22:24Z 1419.52 2011-11-19T10:22:26Z 1420.97 2011-11-19T10:22:36Z 1421.93 2011-11-19T10:22:38Z 1419.52 2011-11-19T10:22:41Z 1420.97 2011-11-19T10:22:44Z 1419.04 2011-11-19T10:22:46Z 1420.49 2011-11-19T10:22:55Z 1421.93 2011-11-19T10:23:12Z 1423.85 2011-11-19T10:23:25Z 1427.21 2011-11-19T10:23:34Z 1426.73 2011-11-19T10:23:44Z 1429.62 2011-11-19T10:23:59Z 1429.14 2011-11-19T10:24:09Z 1429.62 2011-11-19T10:24:13Z 1432.02 2011-11-19T10:24:26Z 1432.98 2011-11-19T10:24:39Z 1432.98 2011-11-19T10:24:41Z 1433.94 2011-11-19T10:24:44Z 1434.91 2011-11-19T10:24:57Z 1437.79 2011-11-19T10:24:58Z 1432.02 2011-11-19T10:25:00Z 1432.98 2011-11-19T10:25:01Z 1435.87 2011-11-19T10:25:05Z 1434.42 2011-11-19T10:25:07Z 1437.79 2011-11-19T10:25:14Z 1437.79 2011-11-19T10:25:25Z 1438.75 2011-11-19T10:25:31Z 1443.08 2011-11-19T10:25:33Z 1441.63 2011-11-19T10:25:34Z 1440.19 2011-11-19T10:25:40Z 1442.11 2011-11-19T10:25:42Z 1443.56 2011-11-19T10:25:45Z 1441.15 2011-11-19T10:25:48Z 1443.08 2011-11-19T10:25:51Z 1445.96 2011-11-19T10:26:01Z 1445.48 2011-11-19T10:26:12Z 1447.88 2011-11-19T10:26:20Z 1448.36 2011-11-19T10:26:29Z 1447.88 2011-11-19T10:26:37Z 1448.36 2011-11-19T10:26:40Z 1449.32 2011-11-19T10:26:50Z 1448.84 2011-11-19T10:27:02Z 1448.84 2011-11-19T10:27:14Z 1449.81 2011-11-19T10:27:27Z 1451.25 2011-11-19T10:27:40Z 1452.21 2011-11-19T10:27:50Z 1453.65 2011-11-19T10:28:01Z 1454.61 2011-11-19T10:28:08Z 1455.09 2011-11-19T10:28:16Z 1456.05 2011-11-19T10:28:21Z 1457.02 2011-11-19T10:28:32Z 1457.98 2011-11-19T10:28:44Z 1458.94 2011-11-19T10:29:01Z 1459.9 2011-11-19T10:29:12Z 1460.38 2011-11-19T10:29:21Z 1461.34 2011-11-19T10:29:31Z 1458.94 2011-11-19T10:29:41Z 1460.86 2011-11-19T10:30:10Z 1461.34 2011-11-19T10:30:46Z 1461.34 2011-11-19T10:31:21Z 1461.82 2011-11-19T10:31:50Z 1461.34 2011-11-19T10:32:12Z 1462.3 2011-11-19T10:32:32Z 1463.74 2011-11-19T10:32:40Z 1465.67 2011-11-19T10:32:52Z 1469.99 2011-11-19T10:33:05Z 1469.99 2011-11-19T10:33:06Z 1468.55 2011-11-19T10:33:12Z 1471.44 2011-11-19T10:33:24Z 1472.4 2011-11-19T10:33:31Z 1473.84 2011-11-19T10:33:42Z 1474.8 2011-11-19T10:33:54Z 1476.72 2011-11-19T10:34:06Z 1477.2 2011-11-19T10:34:19Z 1477.68 2011-11-19T10:34:32Z 1479.13 2011-11-19T10:34:44Z 1482.01 2011-11-19T10:35:00Z 1484.89 2011-11-19T10:35:08Z 1485.37 2011-11-19T10:35:20Z 1487.3 2011-11-19T10:35:32Z 1489.22 2011-11-19T10:35:42Z 1490.18 2011-11-19T10:35:54Z 1490.66 2011-11-19T10:36:07Z 1492.1 2011-11-19T10:36:19Z 1494.51 2011-11-19T10:36:32Z 1494.99 2011-11-19T10:36:45Z 1496.91 2011-11-19T10:36:58Z 1498.83 2011-11-19T10:37:10Z 1499.79 2011-11-19T10:37:21Z 1503.16 2011-11-19T10:37:34Z 1504.6 2011-11-19T10:37:46Z 1506.04 2011-11-19T10:37:57Z 1507.48 2011-11-19T10:38:05Z 1508.45 2011-11-19T10:38:19Z 1510.85 2011-11-19T10:38:31Z 1512.29 2011-11-19T10:38:41Z 1513.25 2011-11-19T10:38:56Z 1514.21 2011-11-19T10:39:11Z 1514.21 2011-11-19T10:39:12Z 1517.1 2011-11-19T10:39:25Z 1519.02 2011-11-19T10:39:37Z 1518.06 2011-11-19T10:39:47Z 1518.06 2011-11-19T10:40:01Z 1518.54 2011-11-19T10:40:11Z 1520.46 2011-11-19T10:40:21Z 1521.9 2011-11-19T10:40:31Z 1522.87 2011-11-19T10:40:35Z 1524.31 2011-11-19T10:40:39Z 1525.75 2011-11-19T10:40:41Z 1527.19 2011-11-19T10:40:49Z 1529.11 2011-11-19T10:41:00Z 1530.08 2011-11-19T10:41:04Z 1531.04 2011-11-19T10:41:15Z 1532.48 2011-11-19T10:41:26Z 1535.36 2011-11-19T10:41:38Z 1537.29 2011-11-19T10:41:44Z 1538.25 2011-11-19T10:41:55Z 1540.17 2011-11-19T10:42:08Z 1542.09 2011-11-19T10:42:20Z 1540.65 2011-11-19T10:42:41Z 1542.57 2011-11-19T10:43:02Z 1545.46 2011-11-19T10:43:08Z 1546.42 2011-11-19T10:43:12Z 1548.82 2011-11-19T10:43:25Z 1549.3 2011-11-19T10:43:39Z 1546.9 2011-11-19T10:43:56Z 1546.42 2011-11-19T10:44:07Z 1543.05 2011-11-19T10:44:26Z 1545.46 2011-11-19T10:44:31Z 1547.86 2011-11-19T10:44:35Z 1548.82 2011-11-19T10:44:37Z 1550.74 2011-11-19T10:44:45Z 1554.59 2011-11-19T10:44:56Z 1553.63 2011-11-19T10:45:08Z 1552.67 2011-11-19T10:45:12Z 1554.59 2011-11-19T10:45:16Z 1555.07 2011-11-19T10:45:24Z 1554.11 2011-11-19T10:45:27Z 1554.11 2011-11-19T10:45:31Z 1555.07 2011-11-19T10:45:34Z 1555.07 2011-11-19T10:45:46Z 1556.99 2011-11-19T10:46:00Z 1557.95 2011-11-19T10:46:19Z 1559.4 2011-11-19T10:46:24Z 1560.36 2011-11-19T10:46:27Z 1563.24 2011-11-19T10:46:35Z 1567.09 2011-11-19T10:46:44Z 1569.01 2011-11-19T10:46:56Z 1567.57 2011-11-19T10:47:03Z 1566.61 2011-11-19T10:47:05Z 1569.01 2011-11-19T10:47:09Z 1566.61 2011-11-19T10:47:11Z 1569.49 2011-11-19T10:47:12Z 1570.45 2011-11-19T10:47:14Z 1569.01 2011-11-19T10:47:17Z 1567.57 2011-11-19T10:47:26Z 1569.01 2011-11-19T10:47:30Z 1567.57 2011-11-19T10:47:32Z 1567.57 2011-11-19T10:47:44Z 1567.57 2011-11-19T10:47:45Z 1569.01 2011-11-19T10:47:50Z 1570.45 2011-11-19T10:47:56Z 1568.05 2011-11-19T10:47:58Z 1569.01 2011-11-19T10:48:04Z 1568.53 2011-11-19T10:48:07Z 1566.61 2011-11-19T10:48:11Z 1566.12 2011-11-19T10:48:22Z 1566.12 2011-11-19T10:48:25Z 1566.12 2011-11-19T10:48:31Z 1564.68 2011-11-19T10:48:41Z 1564.68 2011-11-19T10:48:42Z 1566.12 2011-11-19T10:48:54Z 1565.64 2011-11-19T10:49:06Z 1566.61 2011-11-19T10:49:17Z 1568.53 2011-11-19T10:49:30Z 1569.01 2011-11-19T10:49:40Z 1568.53 2011-11-19T10:49:56Z 1571.41 2011-11-19T10:50:14Z 1569.97 2011-11-19T10:50:23Z 1569.49 2011-11-19T10:50:37Z 1568.53 2011-11-19T10:50:48Z 1567.09 2011-11-19T10:50:59Z 1567.57 2011-11-19T10:51:09Z 1568.53 2011-11-19T10:51:19Z 1566.61 2011-11-19T10:51:32Z 1566.61 2011-11-19T10:51:44Z 1565.64 2011-11-19T10:51:55Z 1563.72 2011-11-19T10:52:08Z 1563.72 2011-11-19T10:52:12Z 1559.88 2011-11-19T10:52:22Z 1558.92 2011-11-19T10:52:27Z 1556.99 2011-11-19T10:52:41Z 1555.55 2011-11-19T10:52:58Z 1553.63 2011-11-19T10:53:03Z 1552.67 2011-11-19T10:53:07Z 1552.67 2011-11-19T10:53:09Z 1552.19 2011-11-19T10:53:12Z 1551.71 2011-11-19T10:53:17Z 1551.71 2011-11-19T10:53:25Z 1549.3 2011-11-19T10:53:37Z 1548.82 2011-11-19T10:53:42Z 1547.86 2011-11-19T10:53:54Z 1548.34 2011-11-19T10:53:58Z 1547.86 2011-11-19T10:54:01Z 1548.34 2011-11-19T10:54:03Z 1549.78 2011-11-19T10:54:16Z 1550.26 2011-11-19T10:54:27Z 1551.22 2011-11-19T10:54:31Z 1551.22 2011-11-19T10:54:33Z 1551.71 2011-11-19T10:54:35Z 1552.67 2011-11-19T10:54:44Z 1553.15 2011-11-19T10:54:46Z 1553.63 2011-11-19T10:54:54Z 1555.07 2011-11-19T10:54:56Z 1555.07 2011-11-19T10:54:57Z 1556.03 2011-11-19T10:55:04Z 1556.51 2011-11-19T10:55:19Z 1556.51 2011-11-19T10:55:20Z 1556.99 2011-11-19T10:55:31Z 1557.95 2011-11-19T10:55:34Z 1558.43 2011-11-19T10:55:41Z 1559.88 2011-11-19T10:55:44Z 1561.32 2011-11-19T10:55:53Z 1561.32 2011-11-19T10:55:56Z 1562.28 2011-11-19T10:56:03Z 1561.32 2011-11-19T10:56:07Z 1559.88 2011-11-19T10:56:13Z 1560.36 2011-11-19T10:56:25Z 1559.88 2011-11-19T10:56:45Z 1561.32 2011-11-19T10:56:58Z 1560.36 2011-11-19T10:57:11Z 1560.84 2011-11-19T10:57:25Z 1562.28 2011-11-19T10:57:38Z 1563.24 2011-11-19T10:57:50Z 1564.2 2011-11-19T10:57:59Z 1563.72 2011-11-19T10:58:11Z 1563.72 2011-11-19T10:58:24Z 1565.16 2011-11-19T10:58:31Z 1566.61 2011-11-19T10:58:39Z 1568.05 2011-11-19T10:58:44Z 1568.05 2011-11-19T10:58:54Z 1572.37 2011-11-19T10:59:00Z 1570.45 2011-11-19T10:59:03Z 1572.37 2011-11-19T10:59:15Z 1573.82 2011-11-19T10:59:17Z 1576.22 2011-11-19T10:59:30Z 1573.33 2011-11-19T10:59:31Z 1576.22 2011-11-19T10:59:33Z 1576.22 2011-11-19T10:59:44Z 1576.7 2011-11-19T10:59:53Z 1579.1 2011-11-19T11:00:05Z 1581.99 2011-11-19T11:00:17Z 1583.91 2011-11-19T11:00:26Z 1583.43 2011-11-19T11:00:34Z 1585.35 2011-11-19T11:00:41Z 1585.83 2011-11-19T11:00:49Z 1586.79 2011-11-19T11:00:55Z 1586.79 2011-11-19T11:00:56Z 1587.27 2011-11-19T11:01:09Z 1588.24 2011-11-19T11:01:12Z 1589.2 2011-11-19T11:01:15Z 1589.2 2011-11-19T11:01:18Z 1588.72 2011-11-19T11:01:23Z 1588.72 2011-11-19T11:01:26Z 1587.75 2011-11-19T11:01:38Z 1587.27 2011-11-19T11:01:51Z 1587.75 2011-11-19T11:02:07Z 1586.79 2011-11-19T11:02:20Z 1587.27 2011-11-19T11:02:28Z 1586.79 2011-11-19T11:02:31Z 1587.75 2011-11-19T11:02:42Z 1588.72 2011-11-19T11:02:47Z 1589.68 2011-11-19T11:02:50Z 1590.64 2011-11-19T11:02:57Z 1591.12 2011-11-19T11:03:02Z 1591.6 2011-11-19T11:03:15Z 1590.64 2011-11-19T11:03:28Z 1591.12 2011-11-19T11:03:39Z 1592.08 2011-11-19T11:03:49Z 1592.56 2011-11-19T11:04:01Z 1592.56 2011-11-19T11:04:03Z 1593.04 2011-11-19T11:04:10Z 1593.52 2011-11-19T11:04:15Z 1593.04 2011-11-19T11:04:18Z 1594 2011-11-19T11:04:29Z 1593.52 2011-11-19T11:04:34Z 1594.96 2011-11-19T11:04:43Z 1597.37 2011-11-19T11:04:55Z 1598.81 2011-11-19T11:05:06Z 1599.77 2011-11-19T11:05:17Z 1601.21 2011-11-19T11:05:28Z 1601.69 2011-11-19T11:05:30Z 1602.66 2011-11-19T11:05:41Z 1602.17 2011-11-19T11:05:45Z 1602.66 2011-11-19T11:05:59Z 1602.66 2011-11-19T11:06:14Z 1602.66 2011-11-19T11:06:18Z 1604.58 2011-11-19T11:06:27Z 1606.98 2011-11-19T11:06:37Z 1608.42 2011-11-19T11:06:49Z 1608.42 2011-11-19T11:07:00Z 1606.98 2011-11-19T11:07:02Z 1608.9 2011-11-19T11:07:14Z 1609.38 2011-11-19T11:07:18Z 1611.31 2011-11-19T11:07:29Z 1613.23 2011-11-19T11:07:40Z 1613.23 2011-11-19T11:07:54Z 1613.71 2011-11-19T11:07:56Z 1614.19 2011-11-19T11:07:58Z 1614.67 2011-11-19T11:08:10Z 1615.15 2011-11-19T11:08:20Z 1616.11 2011-11-19T11:08:25Z 1617.56 2011-11-19T11:08:41Z 1616.59 2011-11-19T11:08:43Z 1616.11 2011-11-19T11:09:02Z 1617.07 2011-11-19T11:09:10Z 1617.56 2011-11-19T11:09:22Z 1618.52 2011-11-19T11:09:26Z 1619.96 2011-11-19T11:09:39Z 1621.4 2011-11-19T11:09:51Z 1621.88 2011-11-19T11:10:02Z 1622.36 2011-11-19T11:10:12Z 1622.84 2011-11-19T11:10:22Z 1622.36 2011-11-19T11:10:33Z 1623.32 2011-11-19T11:10:36Z 1623.32 2011-11-19T11:10:38Z 1624.28 2011-11-19T11:10:46Z 1623.8 2011-11-19T11:10:56Z 1624.28 2011-11-19T11:11:00Z 1623.8 2011-11-19T11:11:05Z 1624.28 2011-11-19T11:11:10Z 1624.28 2011-11-19T11:11:13Z 1623.32 2011-11-19T11:11:21Z 1623.8 2011-11-19T11:11:24Z 1623.32 2011-11-19T11:11:36Z 1622.84 2011-11-19T11:11:44Z 1622.84 2011-11-19T11:11:46Z 1621.4 2011-11-19T11:12:01Z 1621.88 2011-11-19T11:12:05Z 1621.4 2011-11-19T11:12:07Z 1620.44 2011-11-19T11:12:18Z 1620.92 2011-11-19T11:12:22Z 1620.92 2011-11-19T11:12:24Z 1620.92 2011-11-19T11:12:29Z 1621.88 2011-11-19T11:12:40Z 1621.4 2011-11-19T11:12:51Z 1620.92 2011-11-19T11:12:55Z 1620.44 2011-11-19T11:13:04Z 1618.52 2011-11-19T11:13:18Z 1617.56 2011-11-19T11:13:22Z 1616.59 2011-11-19T11:13:35Z 1615.15 2011-11-19T11:13:37Z 1614.19 2011-11-19T11:13:51Z 1613.71 2011-11-19T11:14:04Z 1613.23 2011-11-19T11:14:05Z 1613.71 2011-11-19T11:14:11Z 1614.19 2011-11-19T11:14:21Z 1613.71 2011-11-19T11:14:26Z 1615.15 2011-11-19T11:14:28Z 1614.19 2011-11-19T11:14:41Z 1614.19 2011-11-19T11:14:47Z 1613.23 2011-11-19T11:14:59Z 1613.71 2011-11-19T11:15:10Z 1614.67 2011-11-19T11:15:16Z 1613.23 2011-11-19T11:15:23Z 1613.71 2011-11-19T11:15:29Z 1613.71 2011-11-19T11:15:37Z 1614.67 2011-11-19T11:15:39Z 1616.11 2011-11-19T11:15:49Z 1616.11 2011-11-19T11:15:52Z 1615.15 2011-11-19T11:15:54Z 1615.63 2011-11-19T11:15:56Z 1616.11 2011-11-19T11:16:01Z 1616.59 2011-11-19T11:16:04Z 1617.07 2011-11-19T11:16:11Z 1617.56 2011-11-19T11:16:13Z 1618.04 2011-11-19T11:16:19Z 1618.52 2011-11-19T11:16:23Z 1619 2011-11-19T11:16:25Z 1619.96 2011-11-19T11:16:34Z 1620.44 2011-11-19T11:16:36Z 1621.4 2011-11-19T11:16:42Z 1622.84 2011-11-19T11:16:50Z 1623.8 2011-11-19T11:16:56Z 1623.32 2011-11-19T11:16:58Z 1624.77 2011-11-19T11:17:04Z 1624.77 2011-11-19T11:17:06Z 1626.21 2011-11-19T11:17:19Z 1629.09 2011-11-19T11:17:30Z 1629.09 2011-11-19T11:17:34Z 1629.57 2011-11-19T11:17:36Z 1630.53 2011-11-19T11:17:42Z 1631.01 2011-11-19T11:17:47Z 1632.46 2011-11-19T11:17:55Z 1632.46 2011-11-19T11:18:04Z 1633.9 2011-11-19T11:18:12Z 1634.38 2011-11-19T11:18:17Z 1634.38 2011-11-19T11:18:28Z 1635.34 2011-11-19T11:18:31Z 1635.82 2011-11-19T11:18:42Z 1635.34 2011-11-19T11:18:45Z 1635.82 2011-11-19T11:18:50Z 1636.78 2011-11-19T11:18:57Z 1636.78 2011-11-19T11:19:01Z 1637.26 2011-11-19T11:19:15Z 1637.26 2011-11-19T11:19:16Z 1637.26 2011-11-19T11:19:20Z 1637.26 2011-11-19T11:19:25Z 1637.74 2011-11-19T11:19:37Z 1639.67 2011-11-19T11:19:48Z 1639.19 2011-11-19T11:20:02Z 1640.15 2011-11-19T11:20:16Z 1641.59 2011-11-19T11:20:29Z 1641.11 2011-11-19T11:20:31Z 1640.15 2011-11-19T11:20:35Z 1637.74 2011-11-19T11:20:48Z 1638.22 2011-11-19T11:20:50Z 1638.7 2011-11-19T11:21:01Z 1639.19 2011-11-19T11:21:09Z 1639.67 2011-11-19T11:21:14Z 1640.15 2011-11-19T11:21:25Z 1640.63 2011-11-19T11:21:35Z 1640.15 2011-11-19T11:21:42Z 1641.59 2011-11-19T11:21:48Z 1642.07 2011-11-19T11:22:00Z 1642.07 2011-11-19T11:22:04Z 1642.55 2011-11-19T11:22:12Z 1642.07 2011-11-19T11:22:16Z 1642.55 2011-11-19T11:22:28Z 1643.51 2011-11-19T11:22:39Z 1643.51 2011-11-19T11:22:47Z 1644.95 2011-11-19T11:23:00Z 1645.91 2011-11-19T11:23:01Z 1646.4 2011-11-19T11:23:12Z 1646.4 2011-11-19T11:23:23Z 1647.84 2011-11-19T11:23:30Z 1647.36 2011-11-19T11:23:44Z 1647.84 2011-11-19T11:23:55Z 1647.36 2011-11-19T11:24:08Z 1649.76 2011-11-19T11:24:20Z 1650.24 2011-11-19T11:24:23Z 1649.76 2011-11-19T11:24:36Z 1650.24 2011-11-19T11:24:38Z 1650.72 2011-11-19T11:24:49Z 1650.72 2011-11-19T11:25:02Z 1648.8 2011-11-19T11:25:16Z 1646.4 2011-11-19T11:25:32Z 1644.47 2011-11-19T11:25:43Z 1644.95 2011-11-19T11:26:03Z 1644.95 2011-11-19T11:26:25Z 1643.99 2011-11-19T11:26:39Z 1643.03 2011-11-19T11:27:01Z 1643.51 2011-11-19T11:27:19Z 1643.99 2011-11-19T11:27:38Z 1644.47 2011-11-19T11:27:56Z 1643.99 2011-11-19T11:28:13Z 1643.51 2011-11-19T11:28:34Z 1643.99 2011-11-19T11:28:55Z 1643.99 2011-11-19T11:29:12Z 1644.47 2011-11-19T11:29:33Z 1643.51 2011-11-19T11:29:57Z 1643.51 2011-11-19T11:30:19Z 1643.51 2011-11-19T11:30:39Z 1643.99 2011-11-19T11:31:03Z 1644.95 2011-11-19T11:31:30Z 1643.99 2011-11-19T11:31:56Z 1645.43 2011-11-19T11:32:16Z 1644.47 2011-11-19T11:32:36Z 1644.95 2011-11-19T11:33:02Z 1645.43 2011-11-19T11:33:13Z 1644.47 2011-11-19T11:33:38Z 1644.47 2011-11-19T11:34:01Z 1644.47 2011-11-19T11:34:23Z 1644.47 2011-11-19T11:34:46Z 1644.47 2011-11-19T11:35:04Z 1644.47 2011-11-19T11:35:23Z 1644.95 2011-11-19T11:35:46Z 1645.43 2011-11-19T11:36:05Z 1644.47 2011-11-19T11:36:29Z 1644.47 2011-11-19T11:36:53Z 1644.95 2011-11-19T11:37:16Z 1644.95 2011-11-19T11:37:33Z 1644.95 2011-11-19T11:37:53Z 1645.43 2011-11-19T11:38:12Z 1645.43 2011-11-19T11:38:35Z 1645.91 2011-11-19T11:38:57Z 1644.47 2011-11-19T11:39:26Z 1644.95 2011-11-19T11:40:00Z 1644.95 2011-11-19T11:40:27Z 1645.43 2011-11-19T11:40:53Z 1645.43 2011-11-19T11:41:24Z 1645.43 2011-11-19T11:41:45Z 1645.43 2011-11-19T11:42:03Z 1645.43 2011-11-19T11:42:25Z 1645.43 2011-11-19T11:42:42Z 1644.95 2011-11-19T11:43:08Z 1645.91 2011-11-19T11:43:37Z 1645.91 2011-11-19T11:44:02Z 1644.95 2011-11-19T11:44:34Z 1644.95 2011-11-19T11:45:03Z 1645.43 2011-11-19T11:45:33Z 1645.43 2011-11-19T11:45:57Z 1645.43 2011-11-19T11:46:15Z 1644.95 2011-11-19T11:46:43Z 1644.95 2011-11-19T11:47:07Z 1645.43 2011-11-19T11:47:27Z 1645.43 2011-11-19T11:47:50Z 1644.95 2011-11-19T11:48:15Z 1645.43 2011-11-19T11:48:32Z 1644.47 2011-11-19T11:48:57Z 1644.95 2011-11-19T11:49:28Z 1644.95 2011-11-19T11:50:00Z 1643.99 2011-11-19T11:50:42Z 1644.95 2011-11-19T11:51:12Z 1644.47 2011-11-19T11:51:35Z 1644.47 2011-11-19T11:52:11Z 1644.95 2011-11-19T11:52:32Z 1644.47 2011-11-19T11:52:51Z 1644.47 2011-11-19T11:53:07Z 1644.47 2011-11-19T11:53:28Z 1644.47 2011-11-19T11:53:51Z 1643.99 2011-11-19T11:54:18Z 1644.47 2011-11-19T11:54:39Z 1643.99 2011-11-19T11:55:07Z 1644.47 2011-11-19T11:55:29Z 1644.95 2011-11-19T11:55:45Z 1643.99 2011-11-19T11:55:47Z 1642.55 2011-11-19T11:56:02Z 1646.4 2011-11-19T11:56:03Z 1644.95 2011-11-19T11:56:19Z 1644.47 2011-11-19T11:56:33Z 1643.99 2011-11-19T11:56:51Z 1643.99 2011-11-19T11:57:10Z 1643.99 2011-11-19T11:57:28Z 1644.47 2011-11-19T11:57:42Z 1643.51 2011-11-19T11:58:00Z 1644.95 2011-11-19T11:58:16Z 1644.47 2011-11-19T11:58:30Z 1644.95 2011-11-19T11:58:43Z 1644.95 2011-11-19T11:58:54Z 1644.95 2011-11-19T11:59:02Z 1644.47 2011-11-19T11:59:18Z 1643.99 2011-11-19T11:59:29Z 1644.47 2011-11-19T11:59:31Z 1642.55 2011-11-19T11:59:36Z 1642.55 2011-11-19T12:00:06Z 1643.99 2011-11-19T12:00:15Z 1643.51 2011-11-19T12:00:25Z 1644.95 2011-11-19T12:00:27Z 1644.95 2011-11-19T12:00:36Z 1644.95 2011-11-19T12:00:40Z 1644.47 2011-11-19T12:00:50Z 1644.95 2011-11-19T12:01:05Z 1644.95 2011-11-19T12:01:06Z 1645.91 2011-11-19T12:01:15Z 1646.4 2011-11-19T12:01:16Z 1646.88 2011-11-19T12:01:18Z 1648.32 2011-11-19T12:01:24Z 1649.28 2011-11-19T12:01:29Z 1649.28 2011-11-19T12:01:34Z 1650.72 2011-11-19T12:01:40Z 1651.68 2011-11-19T12:01:42Z 1652.64 2011-11-19T12:01:46Z 1654.57 2011-11-19T12:01:52Z 1655.05 2011-11-19T12:01:54Z 1655.53 2011-11-19T12:01:56Z 1656.01 2011-11-19T12:02:00Z 1658.41 2011-11-19T12:02:05Z 1657.93 2011-11-19T12:02:07Z 1657.93 2011-11-19T12:02:09Z 1658.41 2011-11-19T12:02:11Z 1658.89 2011-11-19T12:02:13Z 1659.85 2011-11-19T12:02:15Z 1659.85 2011-11-19T12:02:18Z 1660.33 2011-11-19T12:02:20Z 1660.81 2011-11-19T12:02:24Z 1660.81 2011-11-19T12:02:26Z 1661.78 2011-11-19T12:02:30Z 1661.78 2011-11-19T12:02:39Z 1663.22 2011-11-19T12:02:42Z 1664.66 2011-11-19T12:02:47Z 1663.7 2011-11-19T12:02:51Z 1664.66 2011-11-19T12:03:00Z 1664.66 2011-11-19T12:03:02Z 1665.62 2011-11-19T12:03:14Z 1665.62 2011-11-19T12:03:17Z 1666.58 2011-11-19T12:03:21Z 1667.54 2011-11-19T12:03:30Z 1668.51 2011-11-19T12:03:36Z 1670.43 2011-11-19T12:03:46Z 1671.39 2011-11-19T12:03:53Z 1672.35 2011-11-19T12:03:59Z 1673.79 2011-11-19T12:04:04Z 1674.75 2011-11-19T12:04:13Z 1675.72 2011-11-19T12:04:19Z 1676.68 2011-11-19T12:04:26Z 1678.6 2011-11-19T12:04:39Z 1680.52 2011-11-19T12:04:49Z 1681.96 2011-11-19T12:05:01Z 1684.37 2011-11-19T12:05:11Z 1686.29 2011-11-19T12:05:21Z 1688.69 2011-11-19T12:05:35Z 1690.62 2011-11-19T12:05:47Z 1692.54 2011-11-19T12:05:57Z 1694.46 2011-11-19T12:06:09Z 1695.9 2011-11-19T12:06:22Z 1697.83 2011-11-19T12:06:33Z 1700.71 2011-11-19T12:06:46Z 1702.15 2011-11-19T12:06:59Z 1705.04 2011-11-19T12:07:12Z 1706.48 2011-11-19T12:07:22Z 1709.36 2011-11-19T12:07:34Z 1712.25 2011-11-19T12:07:46Z 1714.17 2011-11-19T12:07:57Z 1717.05 2011-11-19T12:08:07Z 1717.53 2011-11-19T12:08:16Z 1718.01 2011-11-19T12:08:19Z 1719.46 2011-11-19T12:08:31Z 1720.42 2011-11-19T12:08:36Z 1720.42 2011-11-19T12:08:49Z 1722.82 2011-11-19T12:09:02Z 1723.78 2011-11-19T12:09:13Z 1725.7 2011-11-19T12:09:24Z 1727.15 2011-11-19T12:09:34Z 1728.11 2011-11-19T12:09:38Z 1730.51 2011-11-19T12:09:51Z 1732.91 2011-11-19T12:10:02Z 1734.84 2011-11-19T12:10:14Z 1735.32 2011-11-19T12:10:24Z 1736.28 2011-11-19T12:10:35Z 1738.68 2011-11-19T12:10:46Z 1739.64 2011-11-19T12:10:52Z 1739.64 2011-11-19T12:11:02Z 1742.05 2011-11-19T12:11:13Z 1743.97 2011-11-19T12:11:26Z 1746.37 2011-11-19T12:11:39Z 1746.85 2011-11-19T12:11:52Z 1748.78 2011-11-19T12:12:02Z 1751.18 2011-11-19T12:12:15Z 1749.74 2011-11-19T12:12:42Z 1750.7 2011-11-19T12:13:03Z 1751.66 2011-11-19T12:13:13Z 1754.54 2011-11-19T12:13:24Z 1757.43 2011-11-19T12:13:36Z 1757.43 2011-11-19T12:13:47Z 1758.39 2011-11-19T12:13:57Z 1760.79 2011-11-19T12:14:08Z 1762.71 2011-11-19T12:14:21Z 1764.64 2011-11-19T12:14:32Z 1766.56 2011-11-19T12:14:43Z 1768.48 2011-11-19T12:14:53Z 1768.48 2011-11-19T12:14:54Z 1769.92 2011-11-19T12:15:06Z 1773.29 2011-11-19T12:15:17Z 1774.25 2011-11-19T12:15:28Z 1776.17 2011-11-19T12:15:39Z 1777.61 2011-11-19T12:15:50Z 1779.54 2011-11-19T12:16:02Z 1780.5 2011-11-19T12:16:13Z 1782.42 2011-11-19T12:16:22Z 1782.42 2011-11-19T12:16:26Z 1783.86 2011-11-19T12:16:36Z 1784.82 2011-11-19T12:16:42Z 1785.79 2011-11-19T12:16:51Z 1787.23 2011-11-19T12:17:03Z 1788.67 2011-11-19T12:17:14Z 1790.11 2011-11-19T12:17:26Z 1791.07 2011-11-19T12:17:33Z 1792.52 2011-11-19T12:17:44Z 1793 2011-11-19T12:17:48Z 1793 2011-11-19T12:17:53Z 1794.92 2011-11-19T12:18:03Z 1795.4 2011-11-19T12:18:09Z 1795.88 2011-11-19T12:18:18Z 1797.32 2011-11-19T12:18:29Z 1797.32 2011-11-19T12:18:32Z 1799.24 2011-11-19T12:18:42Z 1799.73 2011-11-19T12:18:51Z 1801.65 2011-11-19T12:19:02Z 1803.09 2011-11-19T12:19:08Z 1802.61 2011-11-19T12:19:10Z 1804.05 2011-11-19T12:19:20Z 1805.01 2011-11-19T12:19:34Z 1806.45 2011-11-19T12:19:44Z 1805.97 2011-11-19T12:20:07Z 1806.45 2011-11-19T12:20:28Z 1807.9 2011-11-19T12:20:51Z 1808.38 2011-11-19T12:21:04Z 1808.86 2011-11-19T12:21:33Z 1808.38 2011-11-19T12:21:58Z 1810.78 2011-11-19T12:22:08Z 1813.66 2011-11-19T12:22:19Z 1813.66 2011-11-19T12:22:21Z 1815.59 2011-11-19T12:22:26Z 1817.51 2011-11-19T12:22:33Z 1820.39 2011-11-19T12:22:43Z 1821.35 2011-11-19T12:22:45Z 1823.28 2011-11-19T12:22:49Z 1824.24 2011-11-19T12:22:57Z 1826.64 2011-11-19T12:23:04Z 1826.16 2011-11-19T12:23:06Z 1827.12 2011-11-19T12:23:10Z 1827.6 2011-11-19T12:23:13Z 1829.05 2011-11-19T12:23:19Z 1830.01 2011-11-19T12:23:22Z 1832.89 2011-11-19T12:23:32Z 1834.33 2011-11-19T12:23:43Z 1835.29 2011-11-19T12:23:46Z 1838.18 2011-11-19T12:23:57Z 1840.1 2011-11-19T12:24:06Z 1840.58 2011-11-19T12:24:11Z 1842.5 2011-11-19T12:24:22Z 1844.91 2011-11-19T12:24:33Z 1845.87 2011-11-19T12:24:37Z 1847.31 2011-11-19T12:24:46Z 1848.27 2011-11-19T12:24:54Z 1848.27 2011-11-19T12:25:04Z 1852.6 2011-11-19T12:25:05Z 1849.23 2011-11-19T12:25:06Z 1852.6 2011-11-19T12:25:08Z 1848.75 2011-11-19T12:25:09Z 1845.39 2011-11-19T12:25:18Z 1849.71 2011-11-19T12:25:20Z 1848.75 2011-11-19T12:25:21Z 1850.19 2011-11-19T12:25:31Z 1852.12 2011-11-19T12:25:41Z 1852.12 2011-11-19T12:25:53Z 1852.6 2011-11-19T12:25:55Z 1854.04 2011-11-19T12:26:00Z 1854.04 2011-11-19T12:26:03Z 1855 2011-11-19T12:26:11Z 1855.96 2011-11-19T12:26:22Z 1855.48 2011-11-19T12:26:24Z 1856.44 2011-11-19T12:26:28Z 1857.4 2011-11-19T12:26:33Z 1857.4 2011-11-19T12:26:36Z 1858.37 2011-11-19T12:26:47Z 1859.81 2011-11-19T12:26:58Z 1861.73 2011-11-19T12:27:09Z 1861.73 2011-11-19T12:27:10Z 1862.69 2011-11-19T12:27:18Z 1864.13 2011-11-19T12:27:30Z 1866.06 2011-11-19T12:27:40Z 1867.02 2011-11-19T12:27:47Z 1867.5 2011-11-19T12:27:59Z 1868.46 2011-11-19T12:28:28Z 1869.9 2011-11-19T12:28:36Z 1870.38 2011-11-19T12:28:39Z 1870.86 2011-11-19T12:28:42Z 1870.86 2011-11-19T12:28:44Z 1872.3 2011-11-19T12:28:49Z 1874.23 2011-11-19T12:28:57Z 1876.15 2011-11-19T12:29:09Z 1878.55 2011-11-19T12:29:20Z 1880.96 2011-11-19T12:29:30Z 1881.44 2011-11-19T12:29:39Z 1883.84 2011-11-19T12:29:50Z 1885.76 2011-11-19T12:30:00Z 1886.72 2011-11-19T12:30:03Z 1886.72 2011-11-19T12:30:04Z 1889.61 2011-11-19T12:30:14Z 1891.53 2011-11-19T12:30:25Z 1893.93 2011-11-19T12:30:33Z 1895.86 2011-11-19T12:30:44Z 1896.34 2011-11-19T12:30:54Z 1897.3 2011-11-19T12:30:56Z 1899.22 2011-11-19T12:31:07Z 1902.11 2011-11-19T12:31:19Z 1904.51 2011-11-19T12:31:30Z 1906.43 2011-11-19T12:31:41Z 1906.91 2011-11-19T12:31:42Z 1906.91 2011-11-19T12:31:48Z 1907.87 2011-11-19T12:31:51Z 1910.28 2011-11-19T12:32:02Z 1911.72 2011-11-19T12:32:08Z 1913.64 2011-11-19T12:32:19Z 1916.04 2011-11-19T12:32:27Z 1917.97 2011-11-19T12:32:39Z 1918.93 2011-11-19T12:32:45Z 1919.89 2011-11-19T12:32:48Z 1921.81 2011-11-19T12:33:01Z 1924.22 2011-11-19T12:33:12Z 1925.18 2011-11-19T12:33:15Z 1925.66 2011-11-19T12:33:18Z 1925.66 2011-11-19T12:33:24Z 1926.14 2011-11-19T12:33:31Z 1926.14 2011-11-19T12:33:42Z 1926.62 2011-11-19T12:33:46Z 1928.54 2011-11-19T12:34:01Z 1926.14 2011-11-19T12:34:21Z 1926.62 2011-11-19T12:34:38Z 1925.66 2011-11-19T12:34:58Z 1925.66 2011-11-19T12:35:03Z 1926.62 2011-11-19T12:35:08Z 1928.54 2011-11-19T12:35:10Z 1926.62 2011-11-19T12:35:13Z 1928.54 2011-11-19T12:35:15Z 1929.98 2011-11-19T12:35:23Z 1931.91 2011-11-19T12:35:34Z 1930.95 2011-11-19T12:35:40Z 1934.31 2011-11-19T12:35:44Z 1933.83 2011-11-19T12:35:45Z 1930.95 2011-11-19T12:36:07Z 1932.87 2011-11-19T12:36:18Z 1931.43 2011-11-19T12:36:21Z 1934.79 2011-11-19T12:36:27Z 1935.27 2011-11-19T12:36:29Z 1936.23 2011-11-19T12:36:32Z 1936.71 2011-11-19T12:36:37Z 1936.71 2011-11-19T12:36:47Z 1938.64 2011-11-19T12:36:50Z 1939.12 2011-11-19T12:36:53Z 1938.16 2011-11-19T12:36:57Z 1940.08 2011-11-19T12:36:59Z 1939.12 2011-11-19T12:37:01Z 1939.12 2011-11-19T12:37:04Z 1934.79 2011-11-19T12:37:10Z 1937.19 2011-11-19T12:37:11Z 1941.04 2011-11-19T12:37:20Z 1941.04 2011-11-19T12:37:24Z 1941.52 2011-11-19T12:37:38Z 1942.96 2011-11-19T12:37:50Z 1945.36 2011-11-19T12:38:01Z 1942.48 2011-11-19T12:38:05Z 1946.33 2011-11-19T12:38:09Z 1946.33 2011-11-19T12:38:13Z 1948.25 2011-11-19T12:38:26Z 1948.73 2011-11-19T12:38:30Z 1951.61 2011-11-19T12:38:38Z 1953.06 2011-11-19T12:38:40Z 1954.5 2011-11-19T12:38:51Z 1957.38 2011-11-19T12:38:55Z 1958.34 2011-11-19T12:39:08Z 1960.27 2011-11-19T12:39:13Z 1963.15 2011-11-19T12:39:17Z 1959.78 2011-11-19T12:39:22Z 1960.27 2011-11-19T12:39:27Z 1962.67 2011-11-19T12:39:34Z 1961.71 2011-11-19T12:39:44Z 1966.99 2011-11-19T12:39:49Z 1964.11 2011-11-19T12:39:50Z 1967.96 2011-11-19T12:40:00Z 1965.55 2011-11-19T12:40:13Z 1965.07 2011-11-19T12:40:21Z 1967.48 2011-11-19T12:40:24Z 1970.84 2011-11-19T12:40:26Z 1968.92 2011-11-19T12:40:31Z 1967.96 2011-11-19T12:40:34Z 1971.32 2011-11-19T12:40:39Z 1973.24 2011-11-19T12:40:41Z 1969.88 2011-11-19T12:40:47Z 1973.72 2011-11-19T12:40:51Z 1973.72 2011-11-19T12:40:52Z 1977.57 2011-11-19T12:41:01Z 1972.76 2011-11-19T12:41:05Z 1976.13 2011-11-19T12:41:06Z 1977.57 2011-11-19T12:41:08Z 1975.65 2011-11-19T12:41:22Z 1974.2 2011-11-19T12:41:24Z 1978.53 2011-11-19T12:41:33Z 1979.01 2011-11-19T12:41:38Z 1979.01 2011-11-19T12:41:48Z 1980.93 2011-11-19T12:42:00Z 1980.45 2011-11-19T12:42:11Z 1983.34 2011-11-19T12:42:16Z 1983.34 2011-11-19T12:42:22Z 1985.26 2011-11-19T12:42:31Z 1982.86 2011-11-19T12:42:40Z 1981.9 2011-11-19T12:42:47Z 1981.9 2011-11-19T12:43:05Z 1986.22 2011-11-19T12:43:08Z 1985.74 2011-11-19T12:43:10Z 1985.26 2011-11-19T12:43:20Z 1984.78 2011-11-19T12:43:25Z 1986.22 2011-11-19T12:43:31Z 1985.26 2011-11-19T12:43:33Z 1983.82 2011-11-19T12:43:47Z 1986.22 2011-11-19T12:43:50Z 1988.62 2011-11-19T12:44:01Z 1987.66 2011-11-19T12:44:10Z 1991.03 2011-11-19T12:44:22Z 1985.74 2011-11-19T12:44:36Z 1988.14 2011-11-19T12:44:37Z 1991.03 2011-11-19T12:44:52Z 1991.99 2011-11-19T12:45:05Z 1992.95 2011-11-19T12:45:17Z 1994.39 2011-11-19T12:45:26Z 1994.87 2011-11-19T12:45:32Z 1994.39 2011-11-19T12:45:35Z 1993.91 2011-11-19T12:45:39Z 1994.39 2011-11-19T12:45:45Z 1994.39 2011-11-19T12:45:53Z 1994.39 2011-11-19T12:46:11Z 1995.35 2011-11-19T12:46:26Z 1996.32 2011-11-19T12:46:27Z 1997.76 2011-11-19T12:46:34Z 1998.72 2011-11-19T12:46:36Z 2000.64 2011-11-19T12:46:44Z 2002.08 2011-11-19T12:46:53Z 2004.97 2011-11-19T12:47:05Z 2003.04 2011-11-19T12:47:14Z 2004.97 2011-11-19T12:47:25Z 2004.01 2011-11-19T12:47:45Z 2005.45 2011-11-19T12:47:57Z 2006.41 2011-11-19T12:47:59Z 2006.41 2011-11-19T12:48:03Z 2010.73 2011-11-19T12:48:09Z 2010.73 2011-11-19T12:48:11Z 2010.73 2011-11-19T12:48:22Z 2011.22 2011-11-19T12:48:24Z 2011.22 2011-11-19T12:48:29Z 2013.14 2011-11-19T12:48:32Z 2014.1 2011-11-19T12:48:38Z 2012.66 2011-11-19T12:48:47Z 2016.5 2011-11-19T12:48:50Z 2007.37 2011-11-19T12:48:51Z 2013.62 2011-11-19T12:48:52Z 2014.58 2011-11-19T12:48:56Z 2013.14 2011-11-19T12:49:05Z 2014.58 2011-11-19T12:49:09Z 2015.54 2011-11-19T12:49:12Z 2014.1 2011-11-19T12:49:20Z 2017.94 2011-11-19T12:49:32Z 2017.46 2011-11-19T12:49:36Z 2019.39 2011-11-19T12:49:42Z 2018.43 2011-11-19T12:49:53Z 2020.35 2011-11-19T12:50:04Z 2024.19 2011-11-19T12:50:17Z 2025.15 2011-11-19T12:50:19Z 2023.23 2011-11-19T12:50:24Z 2026.12 2011-11-19T12:50:27Z 2025.64 2011-11-19T12:50:28Z 2027.56 2011-11-19T12:50:34Z 2029 2011-11-19T12:50:36Z 2026.12 2011-11-19T12:50:39Z 2025.64 2011-11-19T12:50:45Z 2029 2011-11-19T12:50:49Z 2025.15 2011-11-19T12:50:51Z 2027.56 2011-11-19T12:50:55Z 2029.48 2011-11-19T12:51:09Z 2030.92 2011-11-19T12:51:22Z 2031.88 2011-11-19T12:51:31Z 2036.21 2011-11-19T12:51:37Z 2033.81 2011-11-19T12:51:40Z 2035.25 2011-11-19T12:51:45Z 2035.25 2011-11-19T12:51:56Z 2038.61 2011-11-19T12:52:02Z 2038.13 2011-11-19T12:52:03Z 2040.05 2011-11-19T12:52:15Z 2040.54 2011-11-19T12:52:26Z 2040.54 2011-11-19T12:52:32Z 2042.94 2011-11-19T12:52:44Z 2043.42 2011-11-19T12:52:57Z 2043.9 2011-11-19T12:53:13Z 2042.94 2011-11-19T12:53:24Z 2043.9 2011-11-19T12:53:43Z 2042.94 2011-11-19T12:53:55Z 2043.42 2011-11-19T12:54:04Z 2043.42 2011-11-19T12:54:15Z 2041.5 2011-11-19T12:54:26Z 2043.9 2011-11-19T12:54:31Z 2042.94 2011-11-19T12:54:44Z 2044.86 2011-11-19T12:55:07Z 2043.42 2011-11-19T12:55:32Z 2043.42 2011-11-19T12:55:33Z 2042.46 2011-11-19T12:55:54Z 2042.46 2011-11-19T12:56:10Z 2046.3 2011-11-19T12:56:29Z 2043.42 2011-11-19T12:56:33Z 2043.42 2011-11-19T12:56:44Z 2042.46 2011-11-19T12:57:02Z 2041.98 2011-11-19T12:57:25Z 2041.98 2011-11-19T12:57:45Z 2041.5 2011-11-19T12:58:13Z 2041.5 2011-11-19T12:58:34Z 2042.46 2011-11-19T12:58:47Z 2044.38 2011-11-19T12:58:49Z 2043.42 2011-11-19T12:58:50Z 2042.94 2011-11-19T12:58:53Z 2041.5 2011-11-19T12:58:55Z 2039.57 2011-11-19T12:58:58Z 2037.65 2011-11-19T12:59:09Z 2034.29 2011-11-19T12:59:20Z 2033.81 2011-11-19T12:59:22Z 2030.92 2011-11-19T12:59:35Z 2029.96 2011-11-19T12:59:44Z 2028.04 2011-11-19T12:59:51Z 2027.08 2011-11-19T12:59:57Z 2025.64 2011-11-19T13:00:04Z 2024.19 2011-11-19T13:00:09Z 2023.71 2011-11-19T13:00:18Z 2021.79 2011-11-19T13:00:20Z 2023.23 2011-11-19T13:00:22Z 2021.79 2011-11-19T13:00:27Z 2018.91 2011-11-19T13:00:36Z 2019.39 2011-11-19T13:00:38Z 2017.94 2011-11-19T13:00:48Z 2014.1 2011-11-19T13:01:04Z 2013.14 2011-11-19T13:01:05Z 2012.18 2011-11-19T13:01:18Z 2010.73 2011-11-19T13:01:31Z 2010.73 2011-11-19T13:01:32Z 2008.81 2011-11-19T13:01:36Z 2007.85 2011-11-19T13:01:40Z 2007.37 2011-11-19T13:01:44Z 2005.93 2011-11-19T13:01:50Z 2005.45 2011-11-19T13:02:02Z 2004.49 2011-11-19T13:02:05Z 2003.04 2011-11-19T13:02:08Z 2002.08 2011-11-19T13:02:10Z 2003.04 2011-11-19T13:02:15Z 2002.08 2011-11-19T13:02:19Z 2000.64 2011-11-19T13:02:25Z 1999.68 2011-11-19T13:02:28Z 1998.24 2011-11-19T13:02:35Z 1996.32 2011-11-19T13:02:39Z 1996.8 2011-11-19T13:02:50Z 1995.35 2011-11-19T13:02:52Z 1993.91 2011-11-19T13:02:55Z 1993.43 2011-11-19T13:02:58Z 1992.95 2011-11-19T13:03:01Z 1992.95 2011-11-19T13:03:06Z 1992.95 2011-11-19T13:03:12Z 1993.43 2011-11-19T13:03:16Z 1993.43 2011-11-19T13:03:19Z 1993.43 2011-11-19T13:03:21Z 1993.43 2011-11-19T13:03:27Z 1993.91 2011-11-19T13:03:33Z 1994.87 2011-11-19T13:03:45Z 1995.35 2011-11-19T13:03:48Z 1994.39 2011-11-19T13:04:02Z 1992.95 2011-11-19T13:04:14Z 1991.99 2011-11-19T13:04:18Z 1990.07 2011-11-19T13:04:29Z 1991.99 2011-11-19T13:04:40Z 1992.47 2011-11-19T13:04:46Z 1993.91 2011-11-19T13:04:57Z 1994.87 2011-11-19T13:05:08Z 1995.35 2011-11-19T13:05:18Z 1995.35 2011-11-19T13:05:31Z 1996.32 2011-11-19T13:05:36Z 1995.83 2011-11-19T13:05:39Z 1995.83 2011-11-19T13:05:44Z 1994.87 2011-11-19T13:05:56Z 1994.39 2011-11-19T13:06:07Z 1991.99 2011-11-19T13:06:20Z 1990.55 2011-11-19T13:06:24Z 1990.07 2011-11-19T13:06:33Z 1990.07 2011-11-19T13:06:40Z 1989.59 2011-11-19T13:06:44Z 1987.66 2011-11-19T13:06:58Z 1987.66 2011-11-19T13:07:10Z 1989.1 2011-11-19T13:07:24Z 1985.74 2011-11-19T13:07:29Z 1986.22 2011-11-19T13:07:34Z 1985.26 2011-11-19T13:07:41Z 1984.78 2011-11-19T13:07:48Z 1986.22 2011-11-19T13:08:02Z 1986.7 2011-11-19T13:08:04Z 1986.22 2011-11-19T13:08:06Z 1985.74 2011-11-19T13:08:19Z 1984.78 2011-11-19T13:08:34Z 1982.86 2011-11-19T13:08:47Z 1983.82 2011-11-19T13:08:58Z 1981.9 2011-11-19T13:09:03Z 1980.93 2011-11-19T13:09:09Z 1980.45 2011-11-19T13:09:23Z 1977.57 2011-11-19T13:09:37Z 1977.57 2011-11-19T13:09:38Z 1977.09 2011-11-19T13:09:44Z 1977.57 2011-11-19T13:09:47Z 1977.57 2011-11-19T13:09:55Z 1978.05 2011-11-19T13:09:57Z 1978.05 2011-11-19T13:10:01Z 1978.53 2011-11-19T13:10:07Z 1980.93 2011-11-19T13:10:17Z 1981.41 2011-11-19T13:10:19Z 1979.49 2011-11-19T13:10:22Z 1981.9 2011-11-19T13:10:25Z 1980.93 2011-11-19T13:10:27Z 1980.93 2011-11-19T13:10:29Z 1981.41 2011-11-19T13:10:36Z 1979.97 2011-11-19T13:10:48Z 1978.05 2011-11-19T13:11:01Z 1980.93 2011-11-19T13:11:13Z 1981.41 2011-11-19T13:11:14Z 1979.01 2011-11-19T13:11:17Z 1977.09 2011-11-19T13:11:27Z 1977.09 2011-11-19T13:11:30Z 1973.72 2011-11-19T13:11:34Z 1973.72 2011-11-19T13:11:35Z 1972.28 2011-11-19T13:11:41Z 1971.8 2011-11-19T13:11:52Z 1971.8 2011-11-19T13:11:54Z 1972.76 2011-11-19T13:11:58Z 1972.76 2011-11-19T13:12:03Z 1976.13 2011-11-19T13:12:08Z 1976.61 2011-11-19T13:12:10Z 1975.65 2011-11-19T13:12:21Z 1978.05 2011-11-19T13:12:26Z 1977.57 2011-11-19T13:12:35Z 1980.45 2011-11-19T13:12:47Z 1981.41 2011-11-19T13:12:55Z 1981.41 2011-11-19T13:13:02Z 1981.9 2011-11-19T13:13:04Z 1984.3 2011-11-19T13:13:16Z 1986.22 2011-11-19T13:13:28Z 1986.7 2011-11-19T13:13:36Z 1986.7 2011-11-19T13:13:47Z 1987.66 2011-11-19T13:13:59Z 1987.18 2011-11-19T13:14:01Z 1990.07 2011-11-19T13:14:05Z 1984.78 2011-11-19T13:14:06Z 1989.59 2011-11-19T13:14:08Z 1988.62 2011-11-19T13:14:09Z 1990.07 2011-11-19T13:14:18Z 1989.59 2011-11-19T13:14:22Z 1988.14 2011-11-19T13:14:34Z 1987.18 2011-11-19T13:14:36Z 1983.82 2011-11-19T13:14:42Z 1988.14 2011-11-19T13:14:45Z 1988.14 2011-11-19T13:14:46Z 1984.3 2011-11-19T13:14:51Z 1983.82 2011-11-19T13:15:03Z 1981.9 2011-11-19T13:15:13Z 1979.01 2011-11-19T13:15:22Z 1980.45 2011-11-19T13:15:27Z 1981.41 2011-11-19T13:15:28Z 1979.97 2011-11-19T13:15:30Z 1979.97 2011-11-19T13:15:32Z 1979.49 2011-11-19T13:15:34Z 1978.53 2011-11-19T13:15:41Z 1977.57 2011-11-19T13:15:43Z 1977.57 2011-11-19T13:15:54Z 1976.61 2011-11-19T13:16:06Z 1974.69 2011-11-19T13:16:16Z 1972.28 2011-11-19T13:16:30Z 1970.36 2011-11-19T13:16:44Z 1968.44 2011-11-19T13:16:48Z 1966.99 2011-11-19T13:17:01Z 1963.63 2011-11-19T13:17:13Z 1964.11 2011-11-19T13:17:24Z 1963.15 2011-11-19T13:17:26Z 1959.78 2011-11-19T13:17:32Z 1960.75 2011-11-19T13:17:38Z 1959.78 2011-11-19T13:17:44Z 1957.38 2011-11-19T13:17:56Z 1954.98 2011-11-19T13:18:08Z 1953.54 2011-11-19T13:18:21Z 1954.02 2011-11-19T13:18:33Z 1948.25 2011-11-19T13:18:38Z 1947.77 2011-11-19T13:18:39Z 1950.65 2011-11-19T13:18:41Z 1951.13 2011-11-19T13:18:52Z 1949.69 2011-11-19T13:19:02Z 1949.21 2011-11-19T13:19:03Z 1947.29 2011-11-19T13:19:06Z 1947.77 2011-11-19T13:19:14Z 1944.4 2011-11-19T13:19:23Z 1941.52 2011-11-19T13:19:32Z 1940.56 2011-11-19T13:19:36Z 1939.6 2011-11-19T13:19:41Z 1940.08 2011-11-19T13:19:45Z 1938.64 2011-11-19T13:19:47Z 1938.16 2011-11-19T13:19:56Z 1934.31 2011-11-19T13:20:00Z 1933.35 2011-11-19T13:20:02Z 1932.39 2011-11-19T13:20:09Z 1931.91 2011-11-19T13:20:13Z 1929.5 2011-11-19T13:20:23Z 1926.62 2011-11-19T13:20:37Z 1925.66 2011-11-19T13:20:39Z 1923.25 2011-11-19T13:20:51Z 1924.22 2011-11-19T13:21:15Z 1922.77 2011-11-19T13:21:48Z 1926.14 2011-11-19T13:22:02Z 1922.77 2011-11-19T13:22:04Z 1923.25 2011-11-19T13:22:05Z 1920.37 2011-11-19T13:22:13Z 1919.89 2011-11-19T13:22:15Z 1917.97 2011-11-19T13:22:19Z 1916.04 2011-11-19T13:22:24Z 1916.53 2011-11-19T13:22:26Z 1912.68 2011-11-19T13:22:31Z 1912.2 2011-11-19T13:22:34Z 1910.76 2011-11-19T13:22:38Z 1908.83 2011-11-19T13:22:44Z 1904.51 2011-11-19T13:22:48Z 1904.51 2011-11-19T13:22:49Z 1903.55 2011-11-19T13:22:52Z 1902.11 2011-11-19T13:22:55Z 1901.63 2011-11-19T13:22:58Z 1900.66 2011-11-19T13:23:12Z 1898.74 2011-11-19T13:23:30Z 1897.3 2011-11-19T13:23:44Z 1896.82 2011-11-19T13:23:58Z 1896.34 2011-11-19T13:24:18Z 1894.9 2011-11-19T13:24:31Z 1892.97 2011-11-19T13:24:42Z 1891.05 2011-11-19T13:24:45Z 1888.65 2011-11-19T13:24:56Z 1886.72 2011-11-19T13:25:08Z 1884.32 2011-11-19T13:25:15Z 1881.92 2011-11-19T13:25:26Z 1879.51 2011-11-19T13:25:37Z 1878.55 2011-11-19T13:25:39Z 1877.59 2011-11-19T13:25:41Z 1876.63 2011-11-19T13:25:44Z 1873.27 2011-11-19T13:25:56Z 1871.82 2011-11-19T13:26:06Z 1868.94 2011-11-19T13:26:16Z 1866.06 2011-11-19T13:26:26Z 1863.17 2011-11-19T13:26:36Z 1862.21 2011-11-19T13:26:39Z 1858.85 2011-11-19T13:26:50Z 1857.89 2011-11-19T13:27:03Z 1857.4 2011-11-19T13:27:05Z 1856.44 2011-11-19T13:27:08Z 1855.96 2011-11-19T13:27:10Z 1854.04 2011-11-19T13:27:21Z 1850.68 2011-11-19T13:27:30Z 1850.19 2011-11-19T13:27:35Z 1846.35 2011-11-19T13:27:45Z 1846.83 2011-11-19T13:27:46Z 1843.47 2011-11-19T13:27:55Z 1842.5 2011-11-19T13:27:57Z 1841.54 2011-11-19T13:28:02Z 1840.58 2011-11-19T13:28:04Z 1838.66 2011-11-19T13:28:10Z 1837.7 2011-11-19T13:28:12Z 1835.29 2011-11-19T13:28:23Z 1834.33 2011-11-19T13:28:27Z 1832.89 2011-11-19T13:28:31Z 1833.37 2011-11-19T13:28:32Z 1831.93 2011-11-19T13:28:36Z 1828.56 2011-11-19T13:28:39Z 1828.08 2011-11-19T13:28:44Z 1826.16 2011-11-19T13:28:47Z 1824.24 2011-11-19T13:28:55Z 1820.87 2011-11-19T13:29:06Z 1820.87 2011-11-19T13:29:07Z 1819.43 2011-11-19T13:29:14Z 1816.07 2011-11-19T13:29:25Z 1816.07 2011-11-19T13:29:26Z 1813.18 2011-11-19T13:29:39Z 1811.74 2011-11-19T13:29:52Z 1811.26 2011-11-19T13:30:06Z 1810.78 2011-11-19T13:30:15Z 1810.3 2011-11-19T13:30:17Z 1808.86 2011-11-19T13:30:21Z 1809.34 2011-11-19T13:30:33Z 1808.86 2011-11-19T13:30:46Z 1808.86 2011-11-19T13:31:02Z 1805.01 2011-11-19T13:31:18Z 1808.86 2011-11-19T13:31:19Z 1807.42 2011-11-19T13:31:31Z 1807.42 2011-11-19T13:31:51Z 1807.42 2011-11-19T13:32:19Z 1807.42 2011-11-19T13:32:42Z 1806.94 2011-11-19T13:33:04Z 1806.94 2011-11-19T13:33:29Z 1806.94 2011-11-19T13:33:52Z 1806.94 2011-11-19T13:34:09Z 1807.42 2011-11-19T13:34:38Z 1806.94 2011-11-19T13:35:02Z 1806.45 2011-11-19T13:35:22Z 1806.45 2011-11-19T13:35:41Z 1806.45 2011-11-19T13:36:08Z 1805.49 2011-11-19T13:36:35Z 1803.57 2011-11-19T13:36:43Z 1801.65 2011-11-19T13:36:50Z 1800.21 2011-11-19T13:36:59Z 1798.76 2011-11-19T13:37:03Z 1796.84 2011-11-19T13:37:11Z 1794.92 2011-11-19T13:37:22Z 1795.4 2011-11-19T13:37:27Z 1794.44 2011-11-19T13:37:34Z 1792.52 2011-11-19T13:37:47Z 1792.52 2011-11-19T13:37:51Z 1789.63 2011-11-19T13:37:59Z 1786.75 2011-11-19T13:38:11Z 1786.75 2011-11-19T13:38:13Z 1787.71 2011-11-19T13:38:20Z 1786.27 2011-11-19T13:38:22Z 1785.31 2011-11-19T13:38:25Z 1783.86 2011-11-19T13:38:28Z 1784.82 2011-11-19T13:38:32Z 1782.42 2011-11-19T13:38:42Z 1780.5 2011-11-19T13:38:44Z 1779.54 2011-11-19T13:38:49Z 1778.1 2011-11-19T13:38:56Z 1777.13 2011-11-19T13:39:02Z 1773.29 2011-11-19T13:39:06Z 1775.69 2011-11-19T13:39:08Z 1774.25 2011-11-19T13:39:14Z 1773.29 2011-11-19T13:39:17Z 1773.29 2011-11-19T13:39:19Z 1772.81 2011-11-19T13:39:25Z 1773.29 2011-11-19T13:39:30Z 1770.89 2011-11-19T13:39:37Z 1770.41 2011-11-19T13:39:40Z 1768.48 2011-11-19T13:39:48Z 1766.56 2011-11-19T13:39:53Z 1768.48 2011-11-19T13:39:56Z 1767.04 2011-11-19T13:40:00Z 1766.08 2011-11-19T13:40:03Z 1763.2 2011-11-19T13:40:14Z 1762.71 2011-11-19T13:40:18Z 1761.75 2011-11-19T13:40:20Z 1760.31 2011-11-19T13:40:23Z 1760.31 2011-11-19T13:40:24Z 1763.68 2011-11-19T13:40:30Z 1760.31 2011-11-19T13:40:33Z 1761.75 2011-11-19T13:40:34Z 1757.43 2011-11-19T13:40:36Z 1758.87 2011-11-19T13:40:37Z 1755.02 2011-11-19T13:40:39Z 1755.5 2011-11-19T13:40:40Z 1759.35 2011-11-19T13:40:43Z 1754.54 2011-11-19T13:40:49Z 1754.06 2011-11-19T13:40:51Z 1760.79 2011-11-19T13:40:56Z 1756.95 2011-11-19T13:40:57Z 1760.31 2011-11-19T13:41:12Z 1759.83 2011-11-19T13:41:13Z 1759.83 2011-11-19T13:41:15Z 1756.95 2011-11-19T13:41:20Z 1755.5 2011-11-19T13:41:23Z 1756.95 2011-11-19T13:41:24Z 1755.5 2011-11-19T13:41:30Z 1755.02 2011-11-19T13:41:32Z 1752.14 2011-11-19T13:41:34Z 1750.7 2011-11-19T13:41:38Z 1752.62 2011-11-19T13:41:40Z 1748.78 2011-11-19T13:41:45Z 1747.81 2011-11-19T13:41:46Z 1746.37 2011-11-19T13:41:49Z 1743.01 2011-11-19T13:41:51Z 1742.05 2011-11-19T13:41:53Z 1743.01 2011-11-19T13:42:00Z 1746.37 2011-11-19T13:42:03Z 1747.33 2011-11-19T13:42:09Z 1747.33 2011-11-19T13:42:12Z 1743.01 2011-11-19T13:42:15Z 1743.49 2011-11-19T13:42:16Z 1743.01 2011-11-19T13:42:18Z 1742.53 2011-11-19T13:42:21Z 1742.53 2011-11-19T13:42:26Z 1742.05 2011-11-19T13:42:30Z 1742.53 2011-11-19T13:42:34Z 1740.6 2011-11-19T13:42:36Z 1739.16 2011-11-19T13:42:40Z 1739.64 2011-11-19T13:42:51Z 1739.64 2011-11-19T13:43:03Z 1738.2 2011-11-19T13:43:09Z 1737.72 2011-11-19T13:43:22Z 1735.8 2011-11-19T13:43:33Z 1736.28 2011-11-19T13:43:34Z 1734.36 2011-11-19T13:43:47Z 1734.36 2011-11-19T13:43:51Z 1732.91 2011-11-19T13:43:55Z 1734.84 2011-11-19T13:43:58Z 1733.39 2011-11-19T13:44:03Z 1731.95 2011-11-19T13:44:13Z 1733.39 2011-11-19T13:44:15Z 1731.47 2011-11-19T13:44:19Z 1730.99 2011-11-19T13:44:29Z 1729.07 2011-11-19T13:44:38Z 1728.11 2011-11-19T13:44:39Z 1728.59 2011-11-19T13:44:41Z 1728.59 2011-11-19T13:44:48Z 1728.11 2011-11-19T13:45:00Z 1725.7 2011-11-19T13:45:11Z 1724.74 2011-11-19T13:45:16Z 1724.26 2011-11-19T13:45:27Z 1725.22 2011-11-19T13:45:31Z 1725.22 2011-11-19T13:45:34Z 1723.78 2011-11-19T13:45:45Z 1723.78 2011-11-19T13:45:48Z 1720.9 2011-11-19T13:45:57Z 1720.9 2011-11-19T13:45:58Z 1719.46 2011-11-19T13:46:10Z 1719.46 2011-11-19T13:46:11Z 1718.97 2011-11-19T13:46:22Z 1718.01 2011-11-19T13:46:33Z 1720.9 2011-11-19T13:46:44Z 1722.82 2011-11-19T13:46:48Z 1722.34 2011-11-19T13:46:58Z 1721.38 2011-11-19T13:47:03Z 1719.94 2011-11-19T13:47:06Z 1718.01 2011-11-19T13:47:12Z 1716.57 2011-11-19T13:47:14Z 1713.69 2011-11-19T13:47:25Z 1711.28 2011-11-19T13:47:34Z 1712.25 2011-11-19T13:47:41Z 1713.21 2011-11-19T13:47:49Z 1711.28 2011-11-19T13:48:02Z 1712.73 2011-11-19T13:48:04Z 1712.25 2011-11-19T13:48:09Z 1711.76 2011-11-19T13:48:19Z 1712.73 2011-11-19T13:48:30Z 1712.73 2011-11-19T13:48:31Z 1713.21 2011-11-19T13:48:33Z 1713.21 2011-11-19T13:48:46Z 1714.17 2011-11-19T13:48:55Z 1713.69 2011-11-19T13:49:07Z 1713.69 2011-11-19T13:49:10Z 1713.69 2011-11-19T13:49:14Z 1714.17 2011-11-19T13:49:24Z 1714.65 2011-11-19T13:49:34Z 1715.61 2011-11-19T13:49:42Z 1716.09 2011-11-19T13:49:56Z 1715.61 2011-11-19T13:50:02Z 1713.21 2011-11-19T13:50:09Z 1711.76 2011-11-19T13:50:13Z 1711.28 2011-11-19T13:50:16Z 1710.8 2011-11-19T13:50:22Z 1709.84 2011-11-19T13:50:30Z 1708.88 2011-11-19T13:50:36Z 1708.88 2011-11-19T13:50:45Z 1708.88 2011-11-19T13:50:47Z 1708.4 2011-11-19T13:50:56Z 1707.92 2011-11-19T13:51:00Z 1707.92 2011-11-19T13:51:09Z 1707.92 2011-11-19T13:51:20Z 1707.44 2011-11-19T13:51:25Z 1706.96 2011-11-19T13:51:28Z 1706.48 2011-11-19T13:51:34Z 1706.48 2011-11-19T13:51:37Z 1706.48 2011-11-19T13:51:43Z 1706 2011-11-19T13:51:47Z 1705.52 2011-11-19T13:51:55Z 1705.04 2011-11-19T13:51:59Z 1708.4 2011-11-19T13:52:09Z 1708.4 2011-11-19T13:52:17Z 1711.76 2011-11-19T13:52:28Z 1711.76 2011-11-19T13:52:29Z 1711.28 2011-11-19T13:52:34Z 1710.8 2011-11-19T13:52:46Z 1704.07 2011-11-19T13:52:48Z 1708.4 2011-11-19T13:52:49Z 1703.11 2011-11-19T13:52:51Z 1710.8 2011-11-19T13:52:52Z 1710.8 2011-11-19T13:52:53Z 1718.97 2011-11-19T13:52:54Z 1711.28 2011-11-19T13:52:55Z 1706 2011-11-19T13:52:58Z 1711.76 2011-11-19T13:52:59Z 1717.05 2011-11-19T13:53:00Z 1710.8 2011-11-19T13:53:01Z 1702.63 2011-11-19T13:53:02Z 1708.4 2011-11-19T13:53:03Z 1712.25 2011-11-19T13:53:05Z 1705.52 2011-11-19T13:53:07Z 1710.8 2011-11-19T13:53:08Z 1706.48 2011-11-19T13:53:11Z 1710.8 2011-11-19T13:53:12Z 1709.84 2011-11-19T13:53:13Z 1710.32 2011-11-19T13:53:37Z 1711.28 2011-11-19T13:53:46Z 1712.73 2011-11-19T13:53:54Z 1711.28 2011-11-19T13:54:01Z 1710.8 2011-11-19T13:54:04Z 1711.28 2011-11-19T13:54:16Z 1713.69 2011-11-19T13:54:28Z 1715.13 2011-11-19T13:54:38Z 1715.61 2011-11-19T13:54:44Z 1713.21 2011-11-19T13:54:46Z 1714.65 2011-11-19T13:54:48Z 1716.09 2011-11-19T13:54:53Z 1716.57 2011-11-19T13:55:07Z 1716.57 2011-11-19T13:55:12Z 1717.05 2011-11-19T13:55:14Z 1716.57 2011-11-19T13:55:16Z 1716.57 2011-11-19T13:55:26Z 1715.61 2011-11-19T13:55:37Z 1716.57 2011-11-19T13:55:44Z 1718.97 2011-11-19T13:55:49Z 1718.97 2011-11-19T13:55:50Z 1718.97 2011-11-19T13:55:55Z 1717.53 2011-11-19T13:55:58Z 1718.97 2011-11-19T13:56:08Z 1720.9 2011-11-19T13:56:18Z 1721.38 2011-11-19T13:56:27Z 1724.74 2011-11-19T13:56:38Z 1724.74 2011-11-19T13:56:40Z 1727.15 2011-11-19T13:56:47Z 1724.74 2011-11-19T13:56:50Z 1728.11 2011-11-19T13:56:53Z 1727.63 2011-11-19T13:56:54Z 1727.15 2011-11-19T13:57:04Z 1728.59 2011-11-19T13:57:10Z 1728.11 2011-11-19T13:57:21Z 1731.95 2011-11-19T13:57:25Z 1732.91 2011-11-19T13:57:29Z 1733.39 2011-11-19T13:57:34Z 1732.91 2011-11-19T13:57:46Z 1734.84 2011-11-19T13:57:55Z 1736.28 2011-11-19T13:58:05Z 1736.76 2011-11-19T13:58:10Z 1738.2 2011-11-19T13:58:22Z 1739.64 2011-11-19T13:58:32Z 1741.08 2011-11-19T13:58:38Z 1742.53 2011-11-19T13:58:43Z 1741.57 2011-11-19T13:58:47Z 1742.53 2011-11-19T13:58:50Z 1741.57 2011-11-19T13:58:56Z 1743.01 2011-11-19T13:59:00Z 1744.45 2011-11-19T13:59:21Z 1742.53 2011-11-19T13:59:23Z 1743.97 2011-11-19T13:59:27Z 1740.12 2011-11-19T13:59:32Z 1740.12 2011-11-19T13:59:33Z 1746.37 2011-11-19T13:59:36Z 1743.49 2011-11-19T13:59:39Z 1746.37 2011-11-19T13:59:41Z 1748.29 2011-11-19T13:59:48Z 1746.37 2011-11-19T13:59:53Z 1749.26 2011-11-19T14:00:01Z 1749.26 2011-11-19T14:00:02Z 1749.74 2011-11-19T14:00:06Z 1751.18 2011-11-19T14:00:09Z 1750.22 2011-11-19T14:00:19Z 1749.26 2011-11-19T14:00:23Z 1746.85 2011-11-19T14:00:32Z 1745.89 2011-11-19T14:00:36Z 1745.89 2011-11-19T14:00:48Z 1745.89 2011-11-19T14:00:50Z 1738.68 2011-11-19T14:00:53Z 1747.33 2011-11-19T14:00:54Z 1745.89 2011-11-19T14:00:56Z 1745.41 2011-11-19T14:00:59Z 1744.45 2011-11-19T14:01:02Z 1742.53 2011-11-19T14:01:16Z 1741.08 2011-11-19T14:01:23Z 1741.08 2011-11-19T14:01:27Z 1741.08 2011-11-19T14:01:32Z 1739.16 2011-11-19T14:01:42Z 1738.2 2011-11-19T14:01:52Z 1737.24 2011-11-19T14:01:57Z 1737.72 2011-11-19T14:02:00Z 1736.28 2011-11-19T14:02:12Z 1736.28 2011-11-19T14:02:15Z 1737.24 2011-11-19T14:02:26Z 1738.68 2011-11-19T14:02:33Z 1738.68 2011-11-19T14:02:35Z 1739.64 2011-11-19T14:02:38Z 1740.12 2011-11-19T14:02:51Z 1742.05 2011-11-19T14:02:54Z 1742.53 2011-11-19T14:03:04Z 1740.6 2011-11-19T14:03:17Z 1741.57 2011-11-19T14:03:29Z 1742.53 2011-11-19T14:03:34Z 1742.05 2011-11-19T14:03:38Z 1743.01 2011-11-19T14:03:51Z 1743.49 2011-11-19T14:04:00Z 1744.45 2011-11-19T14:04:05Z 1745.41 2011-11-19T14:04:18Z 1746.37 2011-11-19T14:04:22Z 1746.37 2011-11-19T14:04:25Z 1746.37 2011-11-19T14:04:33Z 1747.33 2011-11-19T14:04:39Z 1748.78 2011-11-19T14:04:52Z 1749.74 2011-11-19T14:04:54Z 1750.7 2011-11-19T14:05:00Z 1752.14 2011-11-19T14:05:11Z 1753.1 2011-11-19T14:05:23Z 1754.54 2011-11-19T14:05:29Z 1755.02 2011-11-19T14:05:35Z 1758.39 2011-11-19T14:05:48Z 1757.91 2011-11-19T14:05:49Z 1758.39 2011-11-19T14:06:03Z 1758.39 2011-11-19T14:06:05Z 1758.87 2011-11-19T14:06:10Z 1759.35 2011-11-19T14:06:13Z 1759.35 2011-11-19T14:06:17Z 1760.31 2011-11-19T14:06:20Z 1762.71 2011-11-19T14:06:31Z 1763.2 2011-11-19T14:06:33Z 1763.68 2011-11-19T14:06:36Z 1763.2 2011-11-19T14:06:42Z 1763.68 2011-11-19T14:06:46Z 1763.68 2011-11-19T14:06:48Z 1765.12 2011-11-19T14:06:54Z 1767.52 2011-11-19T14:07:04Z 1768 2011-11-19T14:07:08Z 1768.48 2011-11-19T14:07:16Z 1768.48 2011-11-19T14:07:20Z 1768.96 2011-11-19T14:07:25Z 1768.96 2011-11-19T14:07:27Z 1768.96 2011-11-19T14:07:32Z 1768.96 2011-11-19T14:07:35Z 1768.48 2011-11-19T14:07:38Z 1768.48 2011-11-19T14:07:45Z 1767.52 2011-11-19T14:07:58Z 1768.96 2011-11-19T14:08:00Z 1769.44 2011-11-19T14:08:04Z 1768.48 2011-11-19T14:08:10Z 1769.44 2011-11-19T14:08:21Z 1768 2011-11-19T14:08:27Z 1768.96 2011-11-19T14:08:32Z 1768.96 2011-11-19T14:08:35Z 1768 2011-11-19T14:08:41Z 1767.04 2011-11-19T14:08:53Z 1766.56 2011-11-19T14:08:58Z 1767.04 2011-11-19T14:09:10Z 1767.04 2011-11-19T14:09:13Z 1766.08 2011-11-19T14:09:25Z 1765.6 2011-11-19T14:09:52Z 1765.12 2011-11-19T14:10:19Z 1766.08 2011-11-19T14:10:38Z 1766.56 2011-11-19T14:11:00Z 1765.6 2011-11-19T14:11:13Z 1765.12 2011-11-19T14:11:26Z 1764.64 2011-11-19T14:11:30Z 1764.64 2011-11-19T14:11:41Z 1765.12 2011-11-19T14:11:45Z 1765.6 2011-11-19T14:11:59Z 1766.08 2011-11-19T14:12:13Z 1766.08 2011-11-19T14:12:17Z 1765.6 2011-11-19T14:12:20Z 1765.6 2011-11-19T14:12:22Z 1765.6 2011-11-19T14:12:35Z 1764.16 2011-11-19T14:12:47Z 1761.27 2011-11-19T14:12:52Z 1761.27 2011-11-19T14:12:53Z 1764.64 2011-11-19T14:12:54Z 1763.68 2011-11-19T14:12:55Z 1762.71 2011-11-19T14:13:09Z 1763.2 2011-11-19T14:13:10Z 1765.12 2011-11-19T14:13:15Z 1761.27 2011-11-19T14:13:25Z 1759.35 2011-11-19T14:13:32Z 1758.87 2011-11-19T14:13:34Z 1757.43 2011-11-19T14:13:43Z 1756.47 2011-11-19T14:13:49Z 1755.99 2011-11-19T14:13:53Z 1751.66 2011-11-19T14:14:04Z 1753.58 2011-11-19T14:14:05Z 1752.62 2011-11-19T14:14:17Z 1751.18 2011-11-19T14:14:30Z 1750.22 2011-11-19T14:14:43Z 1750.7 2011-11-19T14:14:53Z 1750.7 2011-11-19T14:14:56Z 1751.18 2011-11-19T14:15:05Z 1751.18 2011-11-19T14:15:09Z 1751.18 2011-11-19T14:15:14Z 1752.62 2011-11-19T14:15:21Z 1754.06 2011-11-19T14:15:31Z 1753.58 2011-11-19T14:15:33Z 1753.58 2011-11-19T14:15:35Z 1754.06 2011-11-19T14:15:43Z 1754.06 2011-11-19T14:15:48Z 1754.06 2011-11-19T14:15:50Z 1753.58 2011-11-19T14:15:53Z 1754.54 2011-11-19T14:15:57Z 1753.58 2011-11-19T14:16:09Z 1751.66 2011-11-19T14:16:21Z 1750.7 2011-11-19T14:16:31Z 1748.78 2011-11-19T14:16:41Z 1748.29 2011-11-19T14:16:54Z 1750.22 2011-11-19T14:17:19Z 1747.81 2011-11-19T14:17:24Z 1748.78 2011-11-19T14:17:31Z 1743.49 2011-11-19T14:17:36Z 1742.53 2011-11-19T14:17:38Z 1737.24 2011-11-19T14:17:40Z 1743.49 2011-11-19T14:17:41Z 1742.05 2011-11-19T14:17:42Z 1741.57 2011-11-19T14:17:54Z 1736.28 2011-11-19T14:18:00Z 1732.91 2011-11-19T14:18:03Z 1735.32 2011-11-19T14:18:08Z 1732.43 2011-11-19T14:18:16Z 1731.47 2011-11-19T14:18:18Z 1726.18 2011-11-19T14:18:20Z 1732.43 2011-11-19T14:18:21Z 1726.18 2011-11-19T14:18:31Z 1732.91 2011-11-19T14:18:32Z 1732.91 2011-11-19T14:18:33Z 1727.63 2011-11-19T14:18:35Z 1724.74 2011-11-19T14:18:36Z 1725.22 2011-11-19T14:18:37Z 1732.91 2011-11-19T14:18:38Z 1731.95 2011-11-19T14:18:39Z 1727.15 2011-11-19T14:18:41Z 1730.51 2011-11-19T14:18:42Z 1728.11 2011-11-19T14:18:50Z 1726.18 2011-11-19T14:18:54Z 1725.22 2011-11-19T14:19:03Z 1724.74 2011-11-19T14:19:07Z 1721.86 2011-11-19T14:19:20Z 1721.86 2011-11-19T14:19:21Z 1720.42 2011-11-19T14:19:25Z 1719.94 2011-11-19T14:19:30Z 1718.49 2011-11-19T14:19:35Z 1716.57 2011-11-19T14:19:45Z 1716.57 2011-11-19T14:19:47Z 1715.13 2011-11-19T14:19:52Z 1714.65 2011-11-19T14:20:10Z 1714.65 2011-11-19T14:20:13Z 1713.21 2011-11-19T14:20:21Z 1712.73 2011-11-19T14:20:24Z 1710.8 2011-11-19T14:20:39Z 1707.44 2011-11-19T14:20:50Z 1711.76 2011-11-19T14:20:54Z 1709.84 2011-11-19T14:20:55Z 1706 2011-11-19T14:20:57Z 1706.96 2011-11-19T14:21:16Z 1705.04 2011-11-19T14:21:24Z 1702.15 2011-11-19T14:21:37Z 1701.19 2011-11-19T14:21:40Z 1700.71 2011-11-19T14:21:43Z 1699.27 2011-11-19T14:21:53Z 1697.34 2011-11-19T14:21:59Z 1696.86 2011-11-19T14:22:01Z 1696.38 2011-11-19T14:22:03Z 1694.46 2011-11-19T14:22:10Z 1693.02 2011-11-19T14:22:20Z 1694.46 2011-11-19T14:22:40Z 1694.46 2011-11-19T14:23:03Z 1692.54 2011-11-19T14:23:09Z 1690.14 2011-11-19T14:23:22Z 1685.81 2011-11-19T14:23:37Z 1682.93 2011-11-19T14:23:44Z 1682.44 2011-11-19T14:23:45Z 1679.56 2011-11-19T14:23:58Z 1678.6 2011-11-19T14:24:00Z 1677.64 2011-11-19T14:24:02Z 1675.72 2011-11-19T14:24:09Z 1672.35 2011-11-19T14:24:18Z 1670.43 2011-11-19T14:24:31Z 1669.47 2011-11-19T14:24:50Z 1668.02 2011-11-19T14:24:54Z 1667.06 2011-11-19T14:24:58Z 1664.66 2011-11-19T14:25:10Z 1663.22 2011-11-19T14:25:15Z 1662.26 2011-11-19T14:25:16Z 1658.89 2011-11-19T14:25:29Z 1655.53 2011-11-19T14:25:36Z 1655.53 2011-11-19T14:25:41Z 1653.12 2011-11-19T14:25:49Z 1653.12 2011-11-19T14:25:51Z 1649.28 2011-11-19T14:26:03Z 1646.4 2011-11-19T14:26:15Z 1643.99 2011-11-19T14:26:27Z 1640.63 2011-11-19T14:26:33Z 1639.67 2011-11-19T14:26:35Z 1639.67 2011-11-19T14:26:37Z 1639.67 2011-11-19T14:26:39Z 1639.19 2011-11-19T14:26:44Z 1637.26 2011-11-19T14:26:49Z 1637.74 2011-11-19T14:26:54Z 1633.42 2011-11-19T14:26:58Z 1633.9 2011-11-19T14:26:59Z 1633.42 2011-11-19T14:27:05Z 1631.98 2011-11-19T14:27:17Z 1630.05 2011-11-19T14:27:29Z 1628.61 2011-11-19T14:27:36Z 1627.17 2011-11-19T14:27:49Z 1625.25 2011-11-19T14:27:58Z 1622.84 2011-11-19T14:28:12Z 1621.88 2011-11-19T14:28:24Z 1621.88 2011-11-19T14:28:28Z 1622.36 2011-11-19T14:28:30Z 1620.92 2011-11-19T14:28:38Z 1620.44 2011-11-19T14:28:42Z 1620.44 2011-11-19T14:28:44Z 1620.92 2011-11-19T14:28:54Z 1620.92 2011-11-19T14:28:57Z 1620.92 2011-11-19T14:29:09Z 1621.88 2011-11-19T14:29:20Z 1622.36 2011-11-19T14:29:22Z 1621.88 2011-11-19T14:29:24Z 1622.84 2011-11-19T14:29:26Z 1625.25 2011-11-19T14:29:29Z 1625.25 2011-11-19T14:29:36Z 1625.73 2011-11-19T14:29:39Z 1626.21 2011-11-19T14:29:43Z 1626.21 2011-11-19T14:29:53Z 1627.65 2011-11-19T14:29:58Z 1628.61 2011-11-19T14:30:00Z 1629.09 2011-11-19T14:30:10Z 1630.05 2011-11-19T14:30:27Z 1628.13 2011-11-19T14:30:40Z 1628.13 2011-11-19T14:30:53Z 1628.13 2011-11-19T14:31:11Z 1628.61 2011-11-19T14:31:25Z 1629.09 2011-11-19T14:31:44Z 1628.61 2011-11-19T14:32:11Z 1628.61 2011-11-19T14:32:38Z 1627.65 2011-11-19T14:33:02Z 1628.61 2011-11-19T14:33:35Z 1627.17 2011-11-19T14:34:07Z 1628.13 2011-11-19T14:34:30Z 1628.61 2011-11-19T14:34:49Z 1628.13 2011-11-19T14:35:05Z 1628.61 2011-11-19T14:35:29Z 1627.17 2011-11-19T14:35:55Z 1627.17 2011-11-19T14:36:28Z 1628.61 2011-11-19T14:36:41Z 1626.69 2011-11-19T14:36:44Z 1627.17 2011-11-19T14:36:46Z 1623.8 2011-11-19T14:36:52Z 1624.28 2011-11-19T14:36:54Z 1622.84 2011-11-19T14:36:56Z 1621.4 2011-11-19T14:37:09Z 1621.4 2011-11-19T14:37:13Z 1623.8 2011-11-19T14:37:23Z 1624.28 2011-11-19T14:37:26Z 1624.77 2011-11-19T14:37:28Z 1624.77 2011-11-19T14:37:32Z 1623.8 2011-11-19T14:37:42Z 1623.8 2011-11-19T14:37:44Z 1624.28 2011-11-19T14:37:49Z 1624.77 2011-11-19T14:37:52Z 1625.73 2011-11-19T14:37:57Z 1625.73 2011-11-19T14:38:00Z 1626.69 2011-11-19T14:38:04Z 1627.65 2011-11-19T14:38:06Z 1627.17 2011-11-19T14:38:11Z 1625.73 2011-11-19T14:38:22Z 1622.36 2011-11-19T14:38:33Z 1619.96 2011-11-19T14:38:38Z 1617.56 2011-11-19T14:38:48Z 1617.07 2011-11-19T14:38:51Z 1614.19 2011-11-19T14:39:02Z 1610.83 2011-11-19T14:39:11Z 1609.86 2011-11-19T14:39:13Z 1609.38 2011-11-19T14:39:16Z 1606.98 2011-11-19T14:39:22Z 1605.06 2011-11-19T14:39:27Z 1602.17 2011-11-19T14:39:36Z 1601.69 2011-11-19T14:39:37Z 1601.69 2011-11-19T14:39:39Z 1600.25 2011-11-19T14:39:42Z 1596.89 2011-11-19T14:39:52Z 1595.45 2011-11-19T14:39:56Z 1593.04 2011-11-19T14:40:09Z 1590.64 2011-11-19T14:40:21Z 1587.75 2011-11-19T14:40:35Z 1584.87 2011-11-19T14:40:50Z 1582.95 2011-11-19T14:41:02Z 1581.99 2011-11-19T14:41:08Z 1579.58 2011-11-19T14:41:19Z 1576.22 2011-11-19T14:41:28Z 1572.37 2011-11-19T14:41:36Z 1570.45 2011-11-19T14:41:47Z 1567.57 2011-11-19T14:41:59Z 1567.57 2011-11-19T14:42:01Z 1566.12 2011-11-19T14:42:09Z 1565.64 2011-11-19T14:42:11Z 1564.2 2011-11-19T14:42:14Z 1563.72 2011-11-19T14:42:15Z 1559.88 2011-11-19T14:42:25Z 1557.95 2011-11-19T14:42:27Z 1555.55 2011-11-19T14:42:36Z 1554.59 2011-11-19T14:42:38Z 1552.67 2011-11-19T14:42:43Z 1550.74 2011-11-19T14:42:49Z 1547.86 2011-11-19T14:42:57Z 1544.98 2011-11-19T14:43:03Z 1542.57 2011-11-19T14:43:07Z 1541.61 2011-11-19T14:43:09Z 1539.21 2011-11-19T14:43:19Z 1537.29 2011-11-19T14:43:24Z 1535.84 2011-11-19T14:43:28Z 1533.92 2011-11-19T14:43:31Z 1533.92 2011-11-19T14:43:32Z 1530.08 2011-11-19T14:43:40Z 1527.19 2011-11-19T14:43:49Z 1525.27 2011-11-19T14:43:57Z 1524.79 2011-11-19T14:44:01Z 1520.46 2011-11-19T14:44:09Z 1519.5 2011-11-19T14:44:23Z 1517.1 2011-11-19T14:44:30Z 1515.66 2011-11-19T14:44:38Z 1514.69 2011-11-19T14:44:42Z 1510.37 2011-11-19T14:44:54Z 1508.45 2011-11-19T14:45:01Z 1511.81 2011-11-19T14:45:03Z 1507.97 2011-11-19T14:45:05Z 1507.97 2011-11-19T14:45:10Z 1506.52 2011-11-19T14:45:15Z 1511.33 2011-11-19T14:45:20Z 1506.04 2011-11-19T14:45:21Z 1504.12 2011-11-19T14:45:22Z 1502.68 2011-11-19T14:45:26Z 1501.24 2011-11-19T14:45:30Z 1498.83 2011-11-19T14:45:34Z 1496.91 2011-11-19T14:45:40Z 1494.51 2011-11-19T14:45:54Z 1493.55 2011-11-19T14:46:06Z 1490.66 2011-11-19T14:46:16Z 1488.26 2011-11-19T14:46:21Z 1484.89 2011-11-19T14:46:32Z 1483.45 2011-11-19T14:46:44Z 1482.01 2011-11-19T14:46:51Z 1481.05 2011-11-19T14:46:54Z 1477.2 2011-11-19T14:47:04Z 1476.24 2011-11-19T14:47:06Z 1473.36 2011-11-19T14:47:14Z 1471.44 2011-11-19T14:47:19Z 1469.99 2011-11-19T14:47:27Z 1466.15 2011-11-19T14:47:37Z 1464.23 2011-11-19T14:47:45Z 1460.86 2011-11-19T14:47:57Z 1460.86 2011-11-19T14:47:58Z 1457.5 2011-11-19T14:48:08Z 1455.57 2011-11-19T14:48:17Z 1452.21 2011-11-19T14:48:28Z 1449.81 2011-11-19T14:48:35Z 1446.92 2011-11-19T14:48:44Z 1445.48 2011-11-19T14:48:49Z 1444.52 2011-11-19T14:48:54Z 1441.63 2011-11-19T14:49:00Z 1441.63 2011-11-19T14:49:02Z 1439.71 2011-11-19T14:49:07Z 1436.83 2011-11-19T14:49:16Z 1433.46 2011-11-19T14:49:26Z 1432.98 2011-11-19T14:49:27Z 1432.02 2011-11-19T14:49:30Z 1430.1 2011-11-19T14:49:36Z 1429.14 2011-11-19T14:49:38Z 1425.77 2011-11-19T14:49:49Z 1425.77 2011-11-19T14:49:50Z 1423.37 2011-11-19T14:50:03Z 1420.97 2011-11-19T14:50:16Z 1420 2011-11-19T14:50:19Z 1417.6 2011-11-19T14:50:29Z 1416.16 2011-11-19T14:50:37Z 1414.24 2011-11-19T14:50:49Z 1412.79 2011-11-19T14:50:55Z 1410.39 2011-11-19T14:51:07Z 1397.41 2011-11-19T14:51:14Z 1409.91 2011-11-19T14:51:15Z 1409.43 2011-11-19T14:51:16Z 1416.64 2011-11-19T14:51:19Z 1406.55 2011-11-19T14:51:20Z 1407.03 2011-11-19T14:51:21Z 1409.43 2011-11-19T14:51:23Z 1407.99 2011-11-19T14:51:28Z 1408.47 2011-11-19T14:51:43Z 1405.1 2011-11-19T14:51:54Z 1402.22 2011-11-19T14:52:04Z 1399.34 2011-11-19T14:52:15Z 1395.97 2011-11-19T14:52:27Z 1394.53 2011-11-19T14:52:35Z 1391.17 2011-11-19T14:52:46Z 1390.2 2011-11-19T14:52:53Z 1388.76 2011-11-19T14:53:07Z 1387.8 2011-11-19T14:53:11Z 1387.32 2011-11-19T14:53:19Z 1385.88 2011-11-19T14:53:32Z 1383.96 2011-11-19T14:53:44Z 1383.47 2011-11-19T14:53:49Z 1381.55 2011-11-19T14:54:00Z 1380.11 2011-11-19T14:54:05Z 1378.67 2011-11-19T14:54:18Z 1376.75 2011-11-19T14:54:31Z 1375.3 2011-11-19T14:54:43Z 1375.3 2011-11-19T14:54:44Z 1373.38 2011-11-19T14:54:57Z 1370.5 2011-11-19T14:55:12Z 1369.05 2011-11-19T14:55:23Z 1368.57 2011-11-19T14:55:30Z 1367.61 2011-11-19T14:55:34Z 1366.17 2011-11-19T14:55:50Z 1365.21 2011-11-19T14:56:01Z 1364.25 2011-11-19T14:56:03Z 1364.25 2011-11-19T14:56:11Z 1362.81 2011-11-19T14:56:17Z 1362.33 2011-11-19T14:56:26Z 1362.81 2011-11-19T14:56:32Z 1361.84 2011-11-19T14:56:42Z 1360.4 2011-11-19T14:56:48Z 1360.88 2011-11-19T14:56:52Z 1359.44 2011-11-19T14:56:58Z 1359.92 2011-11-19T14:57:01Z 1358 2011-11-19T14:57:10Z 1358.48 2011-11-19T14:57:14Z 1357.04 2011-11-19T14:57:25Z 1356.56 2011-11-19T14:57:35Z 1355.12 2011-11-19T14:57:48Z 1353.19 2011-11-19T14:57:59Z 1350.79 2011-11-19T14:58:10Z 1349.83 2011-11-19T14:58:14Z 1348.39 2011-11-19T14:58:29Z 1347.91 2011-11-19T14:58:34Z 1347.91 2011-11-19T14:58:38Z 1345.98 2011-11-19T14:58:44Z 1345.5 2011-11-19T14:58:48Z 1344.54 2011-11-19T14:58:56Z 1343.1 2011-11-19T14:59:05Z 1342.62 2011-11-19T14:59:09Z 1341.66 2011-11-19T14:59:15Z 1340.7 2011-11-19T14:59:18Z 1340.22 2011-11-19T14:59:21Z 1338.77 2011-11-19T14:59:28Z 1337.81 2011-11-19T14:59:40Z 1337.81 2011-11-19T14:59:41Z 1337.33 2011-11-19T14:59:47Z 1336.85 2011-11-19T14:59:51Z 1336.37 2011-11-19T14:59:59Z 1335.41 2011-11-19T15:00:06Z 1333.49 2011-11-19T15:00:12Z 1332.04 2011-11-19T15:00:25Z 1331.08 2011-11-19T15:00:33Z 1330.12 2011-11-19T15:00:40Z 1329.64 2011-11-19T15:00:48Z 1329.64 2011-11-19T15:00:59Z 1330.12 2011-11-19T15:01:10Z 1329.64 2011-11-19T15:01:18Z 1330.6 2011-11-19T15:01:32Z