VTT RSPG 22/11/2011Crete de la scie 842.25 2011-11-22T08:44:21Z 844.66 2011-11-22T08:44:34Z 847.54 2011-11-22T08:44:45Z 848.5 2011-11-22T08:45:00Z 848.98 2011-11-22T08:45:16Z 848.5 2011-11-22T08:45:27Z 848.5 2011-11-22T08:45:28Z 848.5 2011-11-22T08:45:32Z 849.46 2011-11-22T08:45:36Z 852.83 2011-11-22T08:45:48Z 853.31 2011-11-22T08:45:53Z 856.19 2011-11-22T08:46:03Z 858.59 2011-11-22T08:46:15Z 860.04 2011-11-22T08:46:16Z 862.44 2011-11-22T08:46:27Z 864.84 2011-11-22T08:46:40Z 865.8 2011-11-22T08:46:54Z 866.29 2011-11-22T08:47:48Z 865.8 2011-11-22T08:47:52Z 863.4 2011-11-22T08:48:00Z 860.04 2011-11-22T08:48:06Z 858.59 2011-11-22T08:48:16Z 858.59 2011-11-22T08:48:27Z 861 2011-11-22T08:48:33Z 862.92 2011-11-22T08:48:46Z 865.32 2011-11-22T08:48:57Z 866.77 2011-11-22T08:49:02Z 866.77 2011-11-22T08:49:06Z 869.17 2011-11-22T08:49:11Z 868.69 2011-11-22T08:49:12Z 869.17 2011-11-22T08:49:13Z 869.17 2011-11-22T08:49:14Z 869.65 2011-11-22T08:49:15Z 869.65 2011-11-22T08:49:16Z 870.13 2011-11-22T08:49:17Z 870.61 2011-11-22T08:49:18Z 870.61 2011-11-22T08:49:19Z 870.61 2011-11-22T08:49:20Z 870.13 2011-11-22T08:49:21Z 870.61 2011-11-22T08:49:22Z 870.13 2011-11-22T08:49:23Z 871.09 2011-11-22T08:49:24Z 871.09 2011-11-22T08:49:36Z 871.09 2011-11-22T08:49:45Z 871.57 2011-11-22T08:50:06Z 871.09 2011-11-22T08:50:07Z 871.09 2011-11-22T08:50:15Z 870.61 2011-11-22T08:50:16Z 870.61 2011-11-22T08:50:17Z 872.53 2011-11-22T08:50:30Z 874.46 2011-11-22T08:50:43Z 875.42 2011-11-22T08:50:54Z 873.98 2011-11-22T08:50:55Z 870.61 2011-11-22T08:51:10Z 871.09 2011-11-22T08:51:15Z 871.57 2011-11-22T08:51:16Z 871.57 2011-11-22T08:51:17Z 871.09 2011-11-22T08:51:18Z 871.57 2011-11-22T08:51:19Z 872.53 2011-11-22T08:51:21Z 872.05 2011-11-22T08:51:32Z 875.42 2011-11-22T08:51:43Z 876.86 2011-11-22T08:51:56Z 878.3 2011-11-22T08:52:03Z 878.78 2011-11-22T08:52:04Z 879.26 2011-11-22T08:52:05Z 879.26 2011-11-22T08:52:06Z 879.26 2011-11-22T08:52:07Z 879.26 2011-11-22T08:52:08Z 879.74 2011-11-22T08:52:09Z 879.74 2011-11-22T08:52:10Z 879.74 2011-11-22T08:52:11Z 880.71 2011-11-22T08:52:12Z 879.74 2011-11-22T08:52:13Z 881.19 2011-11-22T08:52:14Z 882.15 2011-11-22T08:52:26Z 883.59 2011-11-22T08:52:37Z 885.99 2011-11-22T08:52:50Z 885.99 2011-11-22T08:53:02Z 886.47 2011-11-22T08:53:13Z 887.91 2011-11-22T08:53:23Z 887.43 2011-11-22T08:53:25Z 887.43 2011-11-22T08:53:26Z 889.36 2011-11-22T08:53:40Z 889.84 2011-11-22T08:53:48Z 890.8 2011-11-22T08:53:49Z 890.8 2011-11-22T08:53:50Z 890.32 2011-11-22T08:53:51Z 890.32 2011-11-22T08:53:52Z 890.32 2011-11-22T08:53:53Z 890.8 2011-11-22T08:53:54Z 890.32 2011-11-22T08:53:55Z 891.28 2011-11-22T08:53:56Z 890.8 2011-11-22T08:53:57Z 893.2 2011-11-22T08:54:07Z 894.16 2011-11-22T08:54:12Z 894.64 2011-11-22T08:54:20Z 895.12 2011-11-22T08:54:21Z 895.61 2011-11-22T08:54:22Z 895.12 2011-11-22T08:54:23Z 896.09 2011-11-22T08:54:24Z 896.57 2011-11-22T08:54:25Z 896.57 2011-11-22T08:54:26Z 896.57 2011-11-22T08:54:27Z 896.09 2011-11-22T08:54:28Z 897.05 2011-11-22T08:54:29Z 897.05 2011-11-22T08:54:30Z 896.57 2011-11-22T08:54:31Z 897.05 2011-11-22T08:54:32Z 897.05 2011-11-22T08:54:33Z 897.05 2011-11-22T08:54:34Z 896.57 2011-11-22T08:54:35Z 897.53 2011-11-22T08:54:37Z 897.05 2011-11-22T08:54:38Z 897.53 2011-11-22T08:54:39Z 897.53 2011-11-22T08:54:43Z 897.53 2011-11-22T08:54:44Z 898.01 2011-11-22T08:54:45Z 898.49 2011-11-22T08:54:46Z 898.49 2011-11-22T08:54:47Z 898.01 2011-11-22T08:54:48Z 899.45 2011-11-22T08:54:49Z 898.97 2011-11-22T08:54:50Z 900.41 2011-11-22T08:54:59Z 900.89 2011-11-22T08:55:05Z 901.85 2011-11-22T08:55:06Z 900.89 2011-11-22T08:55:07Z 901.37 2011-11-22T08:55:08Z 901.85 2011-11-22T08:55:09Z 902.82 2011-11-22T08:55:14Z 903.3 2011-11-22T08:55:15Z 903.3 2011-11-22T08:55:16Z 902.33 2011-11-22T08:55:17Z 903.3 2011-11-22T08:55:18Z 902.33 2011-11-22T08:55:19Z 903.3 2011-11-22T08:55:20Z 903.3 2011-11-22T08:55:21Z 902.82 2011-11-22T08:55:22Z 903.78 2011-11-22T08:55:23Z 903.3 2011-11-22T08:55:24Z 904.74 2011-11-22T08:55:25Z 903.3 2011-11-22T08:55:26Z 904.74 2011-11-22T08:55:27Z 904.26 2011-11-22T08:55:28Z 904.74 2011-11-22T08:55:29Z 905.22 2011-11-22T08:55:39Z 906.18 2011-11-22T08:56:40Z 906.66 2011-11-22T08:56:56Z 907.14 2011-11-22T08:57:14Z 909.06 2011-11-22T08:57:21Z 910.03 2011-11-22T08:57:28Z 910.03 2011-11-22T08:57:29Z 910.03 2011-11-22T08:57:30Z 910.51 2011-11-22T08:57:34Z 911.47 2011-11-22T08:57:35Z 913.39 2011-11-22T08:57:49Z 915.31 2011-11-22T08:58:01Z 918.68 2011-11-22T08:58:13Z 918.2 2011-11-22T08:58:14Z 918.68 2011-11-22T08:58:15Z 919.16 2011-11-22T08:58:16Z 918.68 2011-11-22T08:58:17Z 918.68 2011-11-22T08:58:18Z 922.04 2011-11-22T08:58:30Z 922.04 2011-11-22T08:58:31Z 923.96 2011-11-22T08:58:43Z 924.45 2011-11-22T08:58:48Z 924.93 2011-11-22T08:58:49Z 926.85 2011-11-22T08:58:56Z 926.37 2011-11-22T08:58:57Z 925.89 2011-11-22T08:58:58Z 927.33 2011-11-22T08:59:03Z 929.25 2011-11-22T08:59:16Z 929.25 2011-11-22T08:59:27Z 931.17 2011-11-22T08:59:40Z 931.17 2011-11-22T08:59:43Z 931.17 2011-11-22T08:59:44Z 931.17 2011-11-22T08:59:45Z 932.14 2011-11-22T08:59:46Z 932.62 2011-11-22T08:59:56Z 932.62 2011-11-22T08:59:58Z 932.62 2011-11-22T08:59:59Z 933.1 2011-11-22T09:00:00Z 933.1 2011-11-22T09:00:01Z 932.62 2011-11-22T09:00:02Z 933.1 2011-11-22T09:00:03Z 933.58 2011-11-22T09:00:04Z 933.1 2011-11-22T09:00:05Z 932.62 2011-11-22T09:00:06Z 933.58 2011-11-22T09:00:07Z 933.1 2011-11-22T09:00:08Z 933.58 2011-11-22T09:00:09Z 933.58 2011-11-22T09:00:10Z 933.58 2011-11-22T09:00:11Z 934.54 2011-11-22T09:00:12Z 934.54 2011-11-22T09:00:13Z 935.02 2011-11-22T09:00:14Z 935.02 2011-11-22T09:00:16Z 933.58 2011-11-22T09:00:19Z 934.54 2011-11-22T09:00:20Z 935.5 2011-11-22T09:00:24Z 935.5 2011-11-22T09:00:25Z 935.98 2011-11-22T09:00:36Z 935.02 2011-11-22T09:00:46Z 934.54 2011-11-22T09:00:49Z 934.06 2011-11-22T09:00:50Z 934.06 2011-11-22T09:00:51Z 934.54 2011-11-22T09:00:52Z 934.54 2011-11-22T09:00:53Z 934.54 2011-11-22T09:00:54Z 935.5 2011-11-22T09:00:55Z 933.58 2011-11-22T09:01:01Z 932.62 2011-11-22T09:01:02Z 932.62 2011-11-22T09:01:03Z 931.17 2011-11-22T09:01:05Z 929.73 2011-11-22T09:01:11Z 929.73 2011-11-22T09:01:12Z 930.69 2011-11-22T09:01:19Z 930.21 2011-11-22T09:01:20Z 928.77 2011-11-22T09:01:25Z 928.29 2011-11-22T09:01:27Z 928.29 2011-11-22T09:01:28Z 927.81 2011-11-22T09:01:29Z 926.85 2011-11-22T09:01:30Z 927.81 2011-11-22T09:01:31Z 928.77 2011-11-22T09:01:32Z 927.33 2011-11-22T09:01:33Z 927.33 2011-11-22T09:01:34Z 927.81 2011-11-22T09:01:35Z 927.81 2011-11-22T09:01:36Z 927.33 2011-11-22T09:01:38Z 925.89 2011-11-22T09:01:39Z 926.37 2011-11-22T09:01:40Z 925.41 2011-11-22T09:01:41Z 925.89 2011-11-22T09:01:42Z 924.45 2011-11-22T09:01:43Z 924.45 2011-11-22T09:01:44Z 924.93 2011-11-22T09:01:45Z 924.45 2011-11-22T09:01:46Z 924.93 2011-11-22T09:01:47Z 924.45 2011-11-22T09:01:48Z 923.96 2011-11-22T09:01:49Z 923 2011-11-22T09:01:50Z 923 2011-11-22T09:01:51Z 922.52 2011-11-22T09:01:52Z 923 2011-11-22T09:01:53Z 921.56 2011-11-22T09:01:54Z 921.56 2011-11-22T09:01:55Z 923 2011-11-22T09:01:56Z 921.56 2011-11-22T09:01:57Z 922.04 2011-11-22T09:01:59Z 922.04 2011-11-22T09:02:00Z 920.12 2011-11-22T09:02:02Z 921.08 2011-11-22T09:02:03Z 920.12 2011-11-22T09:02:04Z 920.12 2011-11-22T09:02:05Z 919.16 2011-11-22T09:02:06Z 916.27 2011-11-22T09:02:09Z 915.31 2011-11-22T09:02:10Z 914.35 2011-11-22T09:02:14Z 914.35 2011-11-22T09:02:27Z 913.87 2011-11-22T09:03:21Z 915.79 2011-11-22T09:03:56Z 915.31 2011-11-22T09:04:25Z 915.79 2011-11-22T09:05:00Z 916.75 2011-11-22T09:05:56Z 915.79 2011-11-22T09:05:57Z 916.75 2011-11-22T09:05:58Z 916.27 2011-11-22T09:05:59Z 916.75 2011-11-22T09:06:00Z 915.79 2011-11-22T09:06:01Z 916.27 2011-11-22T09:06:02Z 915.31 2011-11-22T09:06:03Z 913.87 2011-11-22T09:06:06Z 913.87 2011-11-22T09:06:07Z 913.87 2011-11-22T09:06:10Z 913.39 2011-11-22T09:06:11Z 913.39 2011-11-22T09:06:12Z 912.43 2011-11-22T09:06:13Z 912.43 2011-11-22T09:06:14Z 911.95 2011-11-22T09:06:15Z 911.95 2011-11-22T09:06:16Z 911.47 2011-11-22T09:06:17Z 910.99 2011-11-22T09:06:18Z 910.51 2011-11-22T09:06:19Z 909.06 2011-11-22T09:06:20Z 909.06 2011-11-22T09:06:21Z 908.1 2011-11-22T09:06:28Z 907.62 2011-11-22T09:06:29Z 907.62 2011-11-22T09:06:30Z 907.62 2011-11-22T09:06:31Z 907.62 2011-11-22T09:06:32Z 907.62 2011-11-22T09:06:33Z 906.66 2011-11-22T09:06:34Z 906.66 2011-11-22T09:06:37Z 908.1 2011-11-22T09:06:47Z 908.58 2011-11-22T09:06:48Z 908.58 2011-11-22T09:06:49Z 909.06 2011-11-22T09:06:50Z 909.54 2011-11-22T09:06:51Z 909.06 2011-11-22T09:06:52Z 909.54 2011-11-22T09:06:53Z 909.54 2011-11-22T09:06:54Z 912.43 2011-11-22T09:07:05Z 912.43 2011-11-22T09:07:06Z 912.91 2011-11-22T09:07:07Z 913.39 2011-11-22T09:07:08Z 913.39 2011-11-22T09:07:09Z 912.91 2011-11-22T09:07:10Z 912.91 2011-11-22T09:07:11Z 913.87 2011-11-22T09:07:14Z 915.31 2011-11-22T09:07:23Z 915.31 2011-11-22T09:07:24Z 916.27 2011-11-22T09:07:37Z 916.27 2011-11-22T09:07:41Z 916.75 2011-11-22T09:07:42Z 916.75 2011-11-22T09:07:43Z 916.75 2011-11-22T09:07:44Z 916.75 2011-11-22T09:07:45Z 917.72 2011-11-22T09:07:46Z 917.72 2011-11-22T09:07:47Z 916.75 2011-11-22T09:07:48Z 918.2 2011-11-22T09:08:00Z 918.68 2011-11-22T09:08:11Z 919.16 2011-11-22T09:08:24Z 920.12 2011-11-22T09:08:35Z 921.08 2011-11-22T09:08:36Z 921.56 2011-11-22T09:08:37Z 921.08 2011-11-22T09:08:38Z 920.6 2011-11-22T09:08:39Z 921.56 2011-11-22T09:08:40Z 921.56 2011-11-22T09:08:41Z 922.04 2011-11-22T09:08:42Z 921.08 2011-11-22T09:08:43Z 921.56 2011-11-22T09:08:44Z 922.52 2011-11-22T09:08:45Z 922.52 2011-11-22T09:08:46Z 923.48 2011-11-22T09:09:00Z 924.93 2011-11-22T09:09:13Z 925.89 2011-11-22T09:09:21Z 926.37 2011-11-22T09:09:22Z 926.37 2011-11-22T09:09:23Z 927.33 2011-11-22T09:09:24Z 926.85 2011-11-22T09:09:25Z 928.29 2011-11-22T09:09:38Z 928.77 2011-11-22T09:09:50Z 931.17 2011-11-22T09:10:01Z 928.77 2011-11-22T09:10:13Z 929.25 2011-11-22T09:10:14Z 929.25 2011-11-22T09:10:15Z 930.69 2011-11-22T09:10:16Z 929.73 2011-11-22T09:10:17Z 928.77 2011-11-22T09:10:18Z 928.77 2011-11-22T09:10:19Z 929.73 2011-11-22T09:10:20Z 933.1 2011-11-22T09:10:32Z 933.1 2011-11-22T09:10:33Z 934.06 2011-11-22T09:10:41Z 933.58 2011-11-22T09:10:42Z 934.06 2011-11-22T09:10:43Z 931.17 2011-11-22T09:10:49Z 931.65 2011-11-22T09:10:51Z 931.65 2011-11-22T09:10:52Z 932.14 2011-11-22T09:10:53Z 932.14 2011-11-22T09:10:54Z 931.65 2011-11-22T09:10:55Z 930.69 2011-11-22T09:10:56Z 930.69 2011-11-22T09:10:57Z 927.33 2011-11-22T09:11:04Z 926.85 2011-11-22T09:11:05Z 925.41 2011-11-22T09:11:09Z 924.93 2011-11-22T09:11:11Z 924.45 2011-11-22T09:11:12Z 923 2011-11-22T09:11:13Z 922.52 2011-11-22T09:11:14Z 922.04 2011-11-22T09:11:15Z 921.56 2011-11-22T09:11:16Z 921.56 2011-11-22T09:11:17Z 921.08 2011-11-22T09:11:20Z 920.12 2011-11-22T09:11:21Z 921.08 2011-11-22T09:11:22Z 919.64 2011-11-22T09:11:25Z 919.16 2011-11-22T09:11:42Z 918.68 2011-11-22T09:11:43Z 917.24 2011-11-22T09:11:47Z 917.24 2011-11-22T09:11:48Z 913.39 2011-11-22T09:12:00Z 913.39 2011-11-22T09:12:01Z 913.87 2011-11-22T09:12:03Z 915.79 2011-11-22T09:12:15Z 915.31 2011-11-22T09:12:28Z 915.31 2011-11-22T09:12:29Z 914.83 2011-11-22T09:12:30Z 915.79 2011-11-22T09:12:31Z 915.31 2011-11-22T09:12:32Z 914.83 2011-11-22T09:12:33Z 914.35 2011-11-22T09:12:34Z 914.83 2011-11-22T09:12:50Z 915.79 2011-11-22T09:13:00Z 917.24 2011-11-22T09:13:09Z 919.16 2011-11-22T09:13:23Z 922.04 2011-11-22T09:13:36Z 924.45 2011-11-22T09:13:46Z 924.45 2011-11-22T09:13:47Z 924.93 2011-11-22T09:13:48Z 924.45 2011-11-22T09:13:49Z 925.41 2011-11-22T09:13:50Z 923.96 2011-11-22T09:13:51Z 924.93 2011-11-22T09:13:52Z 925.41 2011-11-22T09:13:53Z 925.89 2011-11-22T09:13:54Z 925.89 2011-11-22T09:13:55Z 925.41 2011-11-22T09:13:56Z 925.89 2011-11-22T09:13:57Z 926.85 2011-11-22T09:13:58Z 926.85 2011-11-22T09:13:59Z 927.33 2011-11-22T09:14:00Z 928.29 2011-11-22T09:14:10Z 931.65 2011-11-22T09:14:22Z 933.1 2011-11-22T09:14:33Z 934.54 2011-11-22T09:14:46Z 936.94 2011-11-22T09:14:56Z 937.9 2011-11-22T09:15:07Z 939.35 2011-11-22T09:15:11Z 940.31 2011-11-22T09:15:23Z 940.31 2011-11-22T09:15:25Z 941.75 2011-11-22T09:15:26Z 941.75 2011-11-22T09:15:27Z 940.79 2011-11-22T09:15:28Z 941.27 2011-11-22T09:15:29Z 941.27 2011-11-22T09:15:30Z 942.71 2011-11-22T09:15:38Z 944.15 2011-11-22T09:15:39Z 943.19 2011-11-22T09:15:40Z 944.63 2011-11-22T09:15:44Z 945.11 2011-11-22T09:15:45Z 944.63 2011-11-22T09:15:48Z 944.63 2011-11-22T09:15:49Z 944.63 2011-11-22T09:15:50Z 944.63 2011-11-22T09:15:51Z 944.63 2011-11-22T09:15:52Z 945.59 2011-11-22T09:16:01Z 946.07 2011-11-22T09:16:02Z 946.56 2011-11-22T09:16:03Z 946.56 2011-11-22T09:16:04Z 946.07 2011-11-22T09:16:05Z 947.04 2011-11-22T09:16:06Z 947.04 2011-11-22T09:16:07Z 947.52 2011-11-22T09:16:08Z 948.48 2011-11-22T09:16:17Z 947.52 2011-11-22T09:16:18Z 948 2011-11-22T09:16:23Z 948 2011-11-22T09:16:24Z 949.44 2011-11-22T09:16:29Z 948.96 2011-11-22T09:16:30Z 949.44 2011-11-22T09:16:31Z 948.96 2011-11-22T09:16:32Z 948.96 2011-11-22T09:16:33Z 948.96 2011-11-22T09:16:34Z 949.92 2011-11-22T09:16:35Z 950.88 2011-11-22T09:16:36Z 950.88 2011-11-22T09:16:37Z 950.4 2011-11-22T09:16:40Z 950.88 2011-11-22T09:16:41Z 950.88 2011-11-22T09:16:42Z 951.84 2011-11-22T09:16:43Z 951.36 2011-11-22T09:16:44Z 952.32 2011-11-22T09:16:45Z 951.84 2011-11-22T09:16:46Z 952.8 2011-11-22T09:16:47Z 952.8 2011-11-22T09:16:48Z 954.25 2011-11-22T09:16:58Z 954.73 2011-11-22T09:16:59Z 954.25 2011-11-22T09:17:00Z 954.25 2011-11-22T09:17:01Z 954.25 2011-11-22T09:17:02Z 955.69 2011-11-22T09:17:03Z 955.21 2011-11-22T09:17:04Z 955.69 2011-11-22T09:17:05Z 955.21 2011-11-22T09:17:06Z 955.69 2011-11-22T09:17:07Z 955.21 2011-11-22T09:17:08Z 956.17 2011-11-22T09:17:09Z 958.09 2011-11-22T09:17:20Z 958.57 2011-11-22T09:17:31Z 960.98 2011-11-22T09:17:41Z 962.9 2011-11-22T09:17:55Z 964.34 2011-11-22T09:18:04Z 963.86 2011-11-22T09:18:05Z 965.3 2011-11-22T09:18:06Z 964.34 2011-11-22T09:18:07Z 964.82 2011-11-22T09:18:08Z 964.34 2011-11-22T09:18:09Z 964.82 2011-11-22T09:18:10Z 965.78 2011-11-22T09:18:11Z 965.3 2011-11-22T09:18:12Z 965.3 2011-11-22T09:18:13Z 964.82 2011-11-22T09:18:14Z 966.26 2011-11-22T09:18:15Z 968.18 2011-11-22T09:18:18Z 968.18 2011-11-22T09:18:30Z 967.7 2011-11-22T09:18:31Z 969.15 2011-11-22T09:18:42Z 970.59 2011-11-22T09:18:54Z 969.63 2011-11-22T09:19:22Z 970.59 2011-11-22T09:19:33Z 970.59 2011-11-22T09:19:46Z 970.59 2011-11-22T09:20:15Z 970.59 2011-11-22T09:20:30Z 970.11 2011-11-22T09:20:45Z 972.03 2011-11-22T09:22:12Z 971.55 2011-11-22T09:22:36Z 971.55 2011-11-22T09:22:57Z 972.99 2011-11-22T09:23:23Z 971.55 2011-11-22T09:23:51Z 972.51 2011-11-22T09:24:00Z 972.03 2011-11-22T09:24:21Z 972.03 2011-11-22T09:25:00Z 972.03 2011-11-22T09:25:34Z 972.99 2011-11-22T09:25:46Z 972.51 2011-11-22T09:25:47Z 972.03 2011-11-22T09:25:48Z 972.51 2011-11-22T09:25:58Z 972.51 2011-11-22T09:26:07Z 972.99 2011-11-22T09:26:18Z 973.95 2011-11-22T09:26:29Z 975.39 2011-11-22T09:26:39Z 978.76 2011-11-22T09:26:51Z 979.72 2011-11-22T09:27:03Z 981.64 2011-11-22T09:27:10Z 982.6 2011-11-22T09:27:22Z 984.05 2011-11-22T09:27:34Z 985.97 2011-11-22T09:27:45Z 987.89 2011-11-22T09:27:57Z 988.37 2011-11-22T09:27:59Z 987.89 2011-11-22T09:28:00Z 987.89 2011-11-22T09:28:01Z 987.89 2011-11-22T09:28:02Z 988.85 2011-11-22T09:28:03Z 988.85 2011-11-22T09:28:04Z 990.3 2011-11-22T09:28:17Z 991.74 2011-11-22T09:28:32Z 994.14 2011-11-22T09:28:43Z 995.1 2011-11-22T09:28:52Z 995.1 2011-11-22T09:28:53Z 995.58 2011-11-22T09:28:54Z 995.1 2011-11-22T09:28:55Z 995.1 2011-11-22T09:28:56Z 996.54 2011-11-22T09:29:09Z 997.51 2011-11-22T09:29:20Z 998.47 2011-11-22T09:29:29Z 998.95 2011-11-22T09:29:30Z 999.43 2011-11-22T09:29:31Z 999.43 2011-11-22T09:29:32Z 999.43 2011-11-22T09:29:33Z 1000.39 2011-11-22T09:29:34Z 999.91 2011-11-22T09:29:36Z 998.95 2011-11-22T09:29:37Z 1000.87 2011-11-22T09:29:38Z 999.91 2011-11-22T09:29:39Z 1000.39 2011-11-22T09:29:40Z 1000.39 2011-11-22T09:29:41Z 1001.83 2011-11-22T09:29:42Z 1003.27 2011-11-22T09:29:54Z 1003.27 2011-11-22T09:29:58Z 1004.23 2011-11-22T09:30:01Z 1005.68 2011-11-22T09:30:12Z 1005.2 2011-11-22T09:30:13Z 1004.72 2011-11-22T09:30:14Z 1004.72 2011-11-22T09:30:15Z 1005.68 2011-11-22T09:30:16Z 1004.72 2011-11-22T09:30:17Z 1004.72 2011-11-22T09:30:18Z 1005.2 2011-11-22T09:30:19Z 1005.68 2011-11-22T09:30:20Z 1005.2 2011-11-22T09:30:21Z 1006.16 2011-11-22T09:30:34Z 1007.12 2011-11-22T09:30:46Z 1007.12 2011-11-22T09:30:56Z 1009.04 2011-11-22T09:31:04Z 1009.04 2011-11-22T09:31:05Z 1009.04 2011-11-22T09:31:06Z 1010 2011-11-22T09:31:07Z 1009.52 2011-11-22T09:31:08Z 1008.56 2011-11-22T09:31:09Z 1011.44 2011-11-22T09:31:22Z 1014.33 2011-11-22T09:31:37Z 1016.25 2011-11-22T09:31:51Z 1017.69 2011-11-22T09:31:56Z 1017.69 2011-11-22T09:31:57Z 1017.21 2011-11-22T09:31:58Z 1017.69 2011-11-22T09:31:59Z 1017.69 2011-11-22T09:32:00Z 1018.17 2011-11-22T09:32:01Z 1018.17 2011-11-22T09:32:02Z 1018.65 2011-11-22T09:32:03Z 1020.1 2011-11-22T09:32:16Z 1021.06 2011-11-22T09:32:29Z 1021.54 2011-11-22T09:32:42Z 1023.94 2011-11-22T09:32:55Z 1024.9 2011-11-22T09:33:08Z 1027.79 2011-11-22T09:33:22Z 1029.71 2011-11-22T09:33:36Z 1030.19 2011-11-22T09:33:50Z 1032.11 2011-11-22T09:34:02Z 1032.59 2011-11-22T09:34:16Z 1033.07 2011-11-22T09:34:28Z 1033.55 2011-11-22T09:34:36Z 1032.59 2011-11-22T09:34:37Z 1034.52 2011-11-22T09:34:48Z 1035.48 2011-11-22T09:34:58Z 1036.44 2011-11-22T09:35:10Z 1036.44 2011-11-22T09:35:22Z 1037.4 2011-11-22T09:35:35Z 1037.88 2011-11-22T09:35:47Z 1038.84 2011-11-22T09:35:49Z 1038.36 2011-11-22T09:35:50Z 1037.88 2011-11-22T09:35:51Z 1037.4 2011-11-22T09:35:52Z 1038.36 2011-11-22T09:35:53Z 1038.36 2011-11-22T09:35:54Z 1038.36 2011-11-22T09:35:55Z 1037.88 2011-11-22T09:35:56Z 1040.28 2011-11-22T09:36:06Z 1042.69 2011-11-22T09:36:18Z 1044.61 2011-11-22T09:36:30Z 1046.53 2011-11-22T09:36:40Z 1048.94 2011-11-22T09:36:52Z 1051.82 2011-11-22T09:37:04Z 1051.82 2011-11-22T09:37:17Z 1054.7 2011-11-22T09:37:25Z 1057.11 2011-11-22T09:37:40Z 1059.51 2011-11-22T09:37:53Z 1061.43 2011-11-22T09:38:06Z 1061.91 2011-11-22T09:38:12Z 1061.91 2011-11-22T09:38:25Z 1061.91 2011-11-22T09:38:51Z 1062.39 2011-11-22T09:38:52Z 1061.91 2011-11-22T09:38:53Z 1061.91 2011-11-22T09:38:54Z 1061.43 2011-11-22T09:38:55Z 1061.43 2011-11-22T09:38:56Z 1062.87 2011-11-22T09:38:57Z 1062.39 2011-11-22T09:39:01Z 1062.39 2011-11-22T09:39:02Z 1062.87 2011-11-22T09:39:03Z 1062.87 2011-11-22T09:39:04Z 1062.87 2011-11-22T09:39:05Z 1063.36 2011-11-22T09:39:06Z 1063.84 2011-11-22T09:39:18Z 1065.76 2011-11-22T09:39:33Z 1067.2 2011-11-22T09:39:46Z 1066.72 2011-11-22T09:39:50Z 1068.64 2011-11-22T09:39:51Z 1067.2 2011-11-22T09:39:52Z 1068.64 2011-11-22T09:40:04Z 1070.08 2011-11-22T09:40:15Z 1071.05 2011-11-22T09:40:25Z 1072.49 2011-11-22T09:40:39Z 1072.97 2011-11-22T09:40:52Z 1073.45 2011-11-22T09:41:05Z 1072.97 2011-11-22T09:41:17Z 1074.41 2011-11-22T09:41:28Z 1074.89 2011-11-22T09:41:38Z 1075.85 2011-11-22T09:41:49Z 1076.81 2011-11-22T09:42:00Z 1077.78 2011-11-22T09:42:13Z 1079.7 2011-11-22T09:42:24Z 1079.7 2011-11-22T09:42:25Z 1080.18 2011-11-22T09:42:26Z 1080.18 2011-11-22T09:42:27Z 1080.18 2011-11-22T09:42:28Z 1080.66 2011-11-22T09:42:40Z 1081.14 2011-11-22T09:42:50Z 1082.58 2011-11-22T09:42:59Z 1082.1 2011-11-22T09:43:04Z 1082.1 2011-11-22T09:43:05Z 1081.62 2011-11-22T09:43:06Z 1083.06 2011-11-22T09:43:07Z 1083.54 2011-11-22T09:43:08Z 1083.06 2011-11-22T09:43:19Z 1084.02 2011-11-22T09:43:32Z 1084.99 2011-11-22T09:43:35Z 1085.95 2011-11-22T09:43:46Z 1084.5 2011-11-22T09:43:55Z 1087.39 2011-11-22T09:44:08Z 1086.91 2011-11-22T09:44:20Z 1089.31 2011-11-22T09:44:28Z 1090.27 2011-11-22T09:44:38Z 1091.23 2011-11-22T09:44:47Z 1093.16 2011-11-22T09:44:58Z 1094.12 2011-11-22T09:45:02Z 1094.12 2011-11-22T09:45:03Z 1095.08 2011-11-22T09:45:14Z 1097 2011-11-22T09:45:22Z 1098.44 2011-11-22T09:45:34Z 1098.92 2011-11-22T09:45:35Z 1099.4 2011-11-22T09:45:36Z 1099.4 2011-11-22T09:45:37Z 1098.92 2011-11-22T09:45:38Z 1098.92 2011-11-22T09:45:39Z 1099.4 2011-11-22T09:45:40Z 1098.92 2011-11-22T09:45:41Z 1099.89 2011-11-22T09:45:42Z 1099.89 2011-11-22T09:45:43Z 1099.89 2011-11-22T09:45:44Z 1100.85 2011-11-22T09:45:54Z 1102.77 2011-11-22T09:46:05Z 1103.73 2011-11-22T09:46:16Z 1105.17 2011-11-22T09:46:28Z 1106.61 2011-11-22T09:46:39Z 1109.5 2011-11-22T09:46:49Z 1109.98 2011-11-22T09:47:00Z 1111.42 2011-11-22T09:47:09Z 1111.42 2011-11-22T09:47:10Z 1111.42 2011-11-22T09:47:11Z 1113.82 2011-11-22T09:47:22Z 1113.34 2011-11-22T09:47:23Z 1113.82 2011-11-22T09:47:24Z 1114.79 2011-11-22T09:47:36Z 1116.23 2011-11-22T09:47:48Z 1118.63 2011-11-22T09:47:59Z 1119.59 2011-11-22T09:48:12Z 1122 2011-11-22T09:48:22Z 1122 2011-11-22T09:48:33Z 1124.88 2011-11-22T09:48:46Z 1126.32 2011-11-22T09:48:57Z 1127.76 2011-11-22T09:49:09Z 1127.28 2011-11-22T09:49:11Z 1128.24 2011-11-22T09:49:12Z 1128.24 2011-11-22T09:49:13Z 1127.28 2011-11-22T09:49:14Z 1128.73 2011-11-22T09:49:15Z 1128.24 2011-11-22T09:49:16Z 1128.73 2011-11-22T09:49:17Z 1129.21 2011-11-22T09:49:18Z 1129.21 2011-11-22T09:49:19Z 1129.21 2011-11-22T09:49:20Z 1129.21 2011-11-22T09:49:21Z 1131.13 2011-11-22T09:49:34Z 1130.65 2011-11-22T09:49:35Z 1131.13 2011-11-22T09:49:36Z 1133.05 2011-11-22T09:49:49Z 1134.97 2011-11-22T09:50:03Z 1136.9 2011-11-22T09:50:15Z 1137.86 2011-11-22T09:50:27Z 1139.78 2011-11-22T09:50:38Z 1141.22 2011-11-22T09:50:50Z 1143.14 2011-11-22T09:51:02Z 1144.11 2011-11-22T09:51:13Z 1145.07 2011-11-22T09:51:23Z 1145.55 2011-11-22T09:51:24Z 1146.99 2011-11-22T09:51:32Z 1146.99 2011-11-22T09:51:33Z 1147.47 2011-11-22T09:51:34Z 1147.47 2011-11-22T09:51:35Z 1146.51 2011-11-22T09:51:36Z 1147.95 2011-11-22T09:51:37Z 1147.95 2011-11-22T09:51:38Z 1148.91 2011-11-22T09:51:49Z 1149.87 2011-11-22T09:52:00Z 1150.35 2011-11-22T09:52:05Z 1151.32 2011-11-22T09:52:06Z 1150.84 2011-11-22T09:52:07Z 1151.8 2011-11-22T09:52:08Z 1151.32 2011-11-22T09:52:09Z 1151.8 2011-11-22T09:52:10Z 1152.28 2011-11-22T09:52:18Z 1153.24 2011-11-22T09:52:21Z 1153.24 2011-11-22T09:52:22Z 1153.24 2011-11-22T09:52:23Z 1154.2 2011-11-22T09:52:36Z 1152.76 2011-11-22T09:52:41Z 1152.76 2011-11-22T09:53:25Z 1154.2 2011-11-22T09:53:37Z 1156.12 2011-11-22T09:53:49Z 1156.12 2011-11-22T09:54:51Z 1156.12 2011-11-22T09:55:02Z 1156.12 2011-11-22T09:55:03Z 1156.12 2011-11-22T09:55:04Z 1156.12 2011-11-22T09:55:05Z 1156.12 2011-11-22T09:55:06Z 1156.6 2011-11-22T09:55:07Z 1157.08 2011-11-22T09:55:13Z 1159.49 2011-11-22T09:55:24Z 1160.45 2011-11-22T09:55:35Z 1162.37 2011-11-22T09:55:46Z 1161.89 2011-11-22T09:55:48Z 1161.89 2011-11-22T09:55:49Z 1161.89 2011-11-22T09:55:50Z 1162.85 2011-11-22T09:55:51Z 1163.81 2011-11-22T09:55:52Z 1162.37 2011-11-22T09:55:53Z 1162.85 2011-11-22T09:55:54Z 1163.81 2011-11-22T09:55:55Z 1163.33 2011-11-22T09:55:56Z 1163.33 2011-11-22T09:55:57Z 1162.85 2011-11-22T09:55:58Z 1164.29 2011-11-22T09:55:59Z 1164.77 2011-11-22T09:56:00Z 1164.29 2011-11-22T09:56:01Z 1164.29 2011-11-22T09:56:02Z 1163.33 2011-11-22T09:56:03Z 1166.7 2011-11-22T09:56:13Z 1167.66 2011-11-22T09:56:25Z 1170.54 2011-11-22T09:56:37Z 1171.02 2011-11-22T09:56:47Z 1173.43 2011-11-22T09:56:59Z 1174.39 2011-11-22T09:57:09Z 1176.79 2011-11-22T09:57:22Z 1178.23 2011-11-22T09:57:33Z 1178.71 2011-11-22T09:57:36Z 1178.71 2011-11-22T09:57:37Z 1179.19 2011-11-22T09:57:38Z 1178.23 2011-11-22T09:57:39Z 1178.71 2011-11-22T09:57:40Z 1179.67 2011-11-22T09:57:48Z 1180.16 2011-11-22T09:58:43Z 1180.16 2011-11-22T09:59:44Z 1179.19 2011-11-22T10:00:20Z 1180.16 2011-11-22T10:01:16Z 1180.64 2011-11-22T10:02:03Z 1180.64 2011-11-22T10:02:26Z 1179.67 2011-11-22T10:03:00Z 1181.12 2011-11-22T10:03:32Z 1181.6 2011-11-22T10:05:21Z 1182.56 2011-11-22T10:06:14Z 1182.08 2011-11-22T10:07:51Z 1182.08 2011-11-22T10:08:23Z 1182.56 2011-11-22T10:09:18Z 1182.08 2011-11-22T10:09:59Z 1183.04 2011-11-22T10:10:30Z 1183.52 2011-11-22T10:12:57Z 1183.52 2011-11-22T10:12:58Z 1184 2011-11-22T10:12:59Z 1184 2011-11-22T10:13:00Z 1183.52 2011-11-22T10:13:01Z 1183.52 2011-11-22T10:13:02Z 1183.52 2011-11-22T10:13:03Z 1183.04 2011-11-22T10:13:13Z 1182.56 2011-11-22T10:13:14Z 1182.56 2011-11-22T10:13:15Z 1181.12 2011-11-22T10:13:16Z 1180.16 2011-11-22T10:13:17Z 1180.16 2011-11-22T10:13:18Z 1180.16 2011-11-22T10:13:19Z 1179.67 2011-11-22T10:13:20Z 1176.31 2011-11-22T10:13:25Z 1175.83 2011-11-22T10:13:26Z 1175.35 2011-11-22T10:13:28Z 1175.35 2011-11-22T10:13:29Z 1173.91 2011-11-22T10:13:33Z 1171.5 2011-11-22T10:13:37Z 1171.02 2011-11-22T10:13:38Z 1170.54 2011-11-22T10:13:39Z 1170.54 2011-11-22T10:13:40Z 1171.02 2011-11-22T10:13:41Z 1168.62 2011-11-22T10:13:43Z 1165.26 2011-11-22T10:13:49Z 1163.33 2011-11-22T10:13:51Z 1160.93 2011-11-22T10:13:54Z 1159.97 2011-11-22T10:13:56Z 1159.49 2011-11-22T10:13:57Z 1159.49 2011-11-22T10:13:58Z 1159.01 2011-11-22T10:13:59Z 1158.53 2011-11-22T10:14:00Z 1157.56 2011-11-22T10:14:01Z 1157.56 2011-11-22T10:14:02Z 1157.56 2011-11-22T10:14:04Z 1157.56 2011-11-22T10:14:05Z 1157.56 2011-11-22T10:14:06Z 1157.08 2011-11-22T10:14:07Z 1155.16 2011-11-22T10:14:08Z 1155.16 2011-11-22T10:14:09Z 1155.16 2011-11-22T10:14:10Z 1153.72 2011-11-22T10:14:11Z 1151.8 2011-11-22T10:14:16Z 1150.84 2011-11-22T10:14:17Z 1150.35 2011-11-22T10:14:18Z 1147.47 2011-11-22T10:14:20Z 1146.03 2011-11-22T10:14:24Z 1144.11 2011-11-22T10:14:27Z 1143.63 2011-11-22T10:14:28Z 1143.14 2011-11-22T10:14:29Z 1141.7 2011-11-22T10:14:31Z 1138.82 2011-11-22T10:14:35Z 1137.38 2011-11-22T10:14:36Z 1137.38 2011-11-22T10:14:37Z 1136.42 2011-11-22T10:14:38Z 1136.42 2011-11-22T10:14:39Z 1133.53 2011-11-22T10:14:43Z 1132.57 2011-11-22T10:14:45Z 1129.21 2011-11-22T10:14:53Z 1129.69 2011-11-22T10:14:54Z 1128.24 2011-11-22T10:14:56Z 1126.8 2011-11-22T10:14:59Z 1126.8 2011-11-22T10:15:00Z 1126.32 2011-11-22T10:15:01Z 1124.88 2011-11-22T10:15:05Z 1125.84 2011-11-22T10:15:07Z 1124.88 2011-11-22T10:15:08Z 1124.4 2011-11-22T10:15:09Z 1124.88 2011-11-22T10:15:10Z 1123.44 2011-11-22T10:15:11Z 1123.92 2011-11-22T10:15:12Z 1123.44 2011-11-22T10:15:13Z 1124.4 2011-11-22T10:15:14Z 1124.4 2011-11-22T10:15:15Z 1123.92 2011-11-22T10:15:16Z 1123.44 2011-11-22T10:15:17Z 1122.48 2011-11-22T10:15:18Z 1122 2011-11-22T10:15:19Z 1122 2011-11-22T10:15:20Z 1121.03 2011-11-22T10:15:21Z 1120.55 2011-11-22T10:15:22Z 1120.55 2011-11-22T10:15:23Z 1120.07 2011-11-22T10:15:24Z 1120.07 2011-11-22T10:15:25Z 1119.11 2011-11-22T10:15:26Z 1118.63 2011-11-22T10:15:27Z 1117.19 2011-11-22T10:15:30Z 1115.27 2011-11-22T10:15:35Z 1116.23 2011-11-22T10:15:36Z 1115.27 2011-11-22T10:15:37Z 1115.27 2011-11-22T10:15:38Z 1114.31 2011-11-22T10:15:39Z 1114.31 2011-11-22T10:15:40Z 1112.86 2011-11-22T10:15:41Z 1112.86 2011-11-22T10:15:42Z 1110.94 2011-11-22T10:15:46Z 1110.94 2011-11-22T10:15:47Z 1109.5 2011-11-22T10:15:49Z 1107.1 2011-11-22T10:15:52Z 1107.1 2011-11-22T10:15:53Z 1107.58 2011-11-22T10:15:56Z 1106.61 2011-11-22T10:15:57Z 1106.13 2011-11-22T10:15:58Z 1106.61 2011-11-22T10:15:59Z 1106.13 2011-11-22T10:16:00Z 1102.29 2011-11-22T10:16:08Z 1100.37 2011-11-22T10:16:13Z 1099.89 2011-11-22T10:16:15Z 1096.52 2011-11-22T10:16:20Z 1095.08 2011-11-22T10:16:28Z 1094.6 2011-11-22T10:16:30Z 1094.6 2011-11-22T10:16:31Z 1094.12 2011-11-22T10:16:39Z 1093.64 2011-11-22T10:16:40Z 1093.16 2011-11-22T10:16:41Z 1093.16 2011-11-22T10:16:42Z 1093.16 2011-11-22T10:16:43Z 1092.2 2011-11-22T10:16:44Z 1092.68 2011-11-22T10:16:45Z 1092.68 2011-11-22T10:16:46Z 1090.75 2011-11-22T10:16:52Z 1090.75 2011-11-22T10:16:53Z 1091.23 2011-11-22T10:16:54Z 1091.23 2011-11-22T10:16:55Z 1090.27 2011-11-22T10:16:56Z 1088.83 2011-11-22T10:16:57Z 1088.83 2011-11-22T10:16:58Z 1088.35 2011-11-22T10:16:59Z 1086.91 2011-11-22T10:17:01Z 1086.43 2011-11-22T10:17:04Z 1085.95 2011-11-22T10:17:05Z 1085.47 2011-11-22T10:17:06Z 1085.95 2011-11-22T10:17:07Z 1084.5 2011-11-22T10:17:08Z 1084.5 2011-11-22T10:17:09Z 1081.14 2011-11-22T10:17:20Z 1079.7 2011-11-22T10:17:24Z 1079.22 2011-11-22T10:17:26Z 1077.78 2011-11-22T10:17:29Z 1076.81 2011-11-22T10:17:31Z 1076.33 2011-11-22T10:17:32Z 1075.85 2011-11-22T10:17:33Z 1073.93 2011-11-22T10:17:42Z 1072.97 2011-11-22T10:17:43Z 1071.05 2011-11-22T10:17:50Z 1069.6 2011-11-22T10:17:54Z 1068.16 2011-11-22T10:17:57Z 1065.76 2011-11-22T10:18:03Z 1062.87 2011-11-22T10:18:12Z 1061.43 2011-11-22T10:18:22Z 1061.91 2011-11-22T10:18:25Z 1061.43 2011-11-22T10:18:40Z 1059.99 2011-11-22T10:18:48Z 1060.47 2011-11-22T10:18:52Z 1059.03 2011-11-22T10:18:54Z 1060.47 2011-11-22T10:18:57Z 1060.47 2011-11-22T10:18:58Z 1060.47 2011-11-22T10:18:59Z 1060.47 2011-11-22T10:19:00Z 1059.99 2011-11-22T10:19:06Z 1059.51 2011-11-22T10:19:07Z 1059.03 2011-11-22T10:19:08Z 1058.55 2011-11-22T10:19:09Z 1057.11 2011-11-22T10:19:10Z 1058.07 2011-11-22T10:19:11Z 1057.11 2011-11-22T10:19:12Z 1057.11 2011-11-22T10:19:14Z 1057.11 2011-11-22T10:19:15Z 1056.15 2011-11-22T10:19:16Z 1055.67 2011-11-22T10:19:17Z 1055.67 2011-11-22T10:19:18Z 1053.74 2011-11-22T10:19:21Z 1050.38 2011-11-22T10:19:25Z 1046.05 2011-11-22T10:19:28Z 1042.69 2011-11-22T10:19:30Z 1041.73 2011-11-22T10:19:31Z 1039.32 2011-11-22T10:19:33Z 1038.36 2011-11-22T10:19:34Z 1037.88 2011-11-22T10:19:35Z 1036.92 2011-11-22T10:19:37Z 1036.44 2011-11-22T10:19:38Z 1038.36 2011-11-22T10:19:41Z 1039.32 2011-11-22T10:19:42Z 1040.76 2011-11-22T10:19:43Z 1042.21 2011-11-22T10:19:44Z 1042.69 2011-11-22T10:19:45Z 1044.13 2011-11-22T10:19:46Z 1044.61 2011-11-22T10:19:47Z 1045.09 2011-11-22T10:19:57Z 1047.01 2011-11-22T10:20:06Z 1047.97 2011-11-22T10:20:16Z 1048.45 2011-11-22T10:20:27Z 1048.45 2011-11-22T10:20:39Z 1048.45 2011-11-22T10:20:52Z 1048.94 2011-11-22T10:21:04Z 1050.86 2011-11-22T10:21:17Z 1051.34 2011-11-22T10:21:29Z 1050.38 2011-11-22T10:22:30Z 1051.34 2011-11-22T10:22:59Z 1050.38 2011-11-22T10:23:04Z 1052.3 2011-11-22T10:23:16Z 1050.38 2011-11-22T10:23:24Z 1048.45 2011-11-22T10:23:25Z 1047.97 2011-11-22T10:23:26Z 1047.97 2011-11-22T10:23:27Z 1047.97 2011-11-22T10:23:28Z 1048.45 2011-11-22T10:23:29Z 1049.42 2011-11-22T10:23:32Z 1048.45 2011-11-22T10:23:33Z 1049.42 2011-11-22T10:23:34Z 1049.42 2011-11-22T10:23:35Z 1048.94 2011-11-22T10:23:36Z 1049.42 2011-11-22T10:23:37Z 1048.94 2011-11-22T10:23:38Z 1050.38 2011-11-22T10:23:39Z 1049.9 2011-11-22T10:23:41Z 1049.42 2011-11-22T10:23:42Z 1049.42 2011-11-22T10:23:43Z 1048.94 2011-11-22T10:23:44Z 1048.45 2011-11-22T10:23:45Z 1050.38 2011-11-22T10:23:49Z 1051.34 2011-11-22T10:23:51Z 1051.34 2011-11-22T10:23:52Z 1052.3 2011-11-22T10:24:06Z 1053.26 2011-11-22T10:24:20Z 1053.26 2011-11-22T10:24:21Z 1053.74 2011-11-22T10:24:22Z 1053.26 2011-11-22T10:24:23Z 1053.74 2011-11-22T10:24:24Z 1053.26 2011-11-22T10:24:25Z 1052.78 2011-11-22T10:24:26Z 1052.78 2011-11-22T10:24:31Z 1053.26 2011-11-22T10:24:32Z 1053.74 2011-11-22T10:24:35Z 1053.74 2011-11-22T10:24:37Z 1053.74 2011-11-22T10:24:38Z 1053.74 2011-11-22T10:24:43Z 1052.78 2011-11-22T10:24:44Z 1053.26 2011-11-22T10:24:45Z 1053.26 2011-11-22T10:24:46Z 1053.74 2011-11-22T10:24:47Z 1053.74 2011-11-22T10:24:48Z 1053.74 2011-11-22T10:24:49Z 1053.26 2011-11-22T10:24:50Z 1055.67 2011-11-22T10:24:59Z 1055.18 2011-11-22T10:25:00Z 1054.7 2011-11-22T10:25:05Z 1054.7 2011-11-22T10:25:06Z 1055.18 2011-11-22T10:25:07Z 1055.18 2011-11-22T10:25:08Z 1055.18 2011-11-22T10:25:09Z 1056.15 2011-11-22T10:25:10Z 1055.67 2011-11-22T10:25:11Z 1056.15 2011-11-22T10:25:12Z 1056.15 2011-11-22T10:25:13Z 1056.63 2011-11-22T10:25:14Z 1056.63 2011-11-22T10:25:15Z 1057.11 2011-11-22T10:25:16Z 1057.59 2011-11-22T10:25:17Z 1059.51 2011-11-22T10:25:31Z 1062.39 2011-11-22T10:25:43Z 1063.36 2011-11-22T10:25:57Z 1065.28 2011-11-22T10:26:03Z 1067.2 2011-11-22T10:26:14Z 1069.12 2011-11-22T10:26:26Z 1071.05 2011-11-22T10:26:38Z 1072.01 2011-11-22T10:26:43Z 1074.41 2011-11-22T10:26:53Z 1074.89 2011-11-22T10:27:00Z 1077.29 2011-11-22T10:27:14Z 1079.22 2011-11-22T10:27:27Z 1082.58 2011-11-22T10:27:36Z 1083.06 2011-11-22T10:27:46Z 1084.02 2011-11-22T10:27:54Z 1084.5 2011-11-22T10:27:58Z 1085.47 2011-11-22T10:28:05Z 1086.43 2011-11-22T10:28:19Z 1087.87 2011-11-22T10:28:26Z 1089.31 2011-11-22T10:28:39Z 1090.75 2011-11-22T10:28:43Z 1091.71 2011-11-22T10:28:52Z 1092.2 2011-11-22T10:28:56Z 1092.2 2011-11-22T10:28:58Z 1092.68 2011-11-22T10:29:02Z 1094.12 2011-11-22T10:29:06Z 1093.64 2011-11-22T10:29:19Z 1095.08 2011-11-22T10:29:28Z 1096.52 2011-11-22T10:29:40Z 1096.52 2011-11-22T10:29:43Z 1099.4 2011-11-22T10:29:55Z 1098.92 2011-11-22T10:29:56Z 1101.81 2011-11-22T10:30:08Z 1104.21 2011-11-22T10:30:20Z 1105.65 2011-11-22T10:30:31Z 1108.54 2011-11-22T10:30:38Z 1109.02 2011-11-22T10:30:41Z 1110.94 2011-11-22T10:30:49Z 1111.9 2011-11-22T10:30:55Z 1112.86 2011-11-22T10:31:02Z 1113.82 2011-11-22T10:31:16Z 1114.31 2011-11-22T10:31:28Z 1115.75 2011-11-22T10:31:40Z 1117.67 2011-11-22T10:31:52Z 1120.07 2011-11-22T10:32:04Z 1124.4 2011-11-22T10:32:16Z 1123.92 2011-11-22T10:32:18Z 1124.4 2011-11-22T10:32:31Z 1124.4 2011-11-22T10:32:46Z 1124.4 2011-11-22T10:34:12Z 1124.4 2011-11-22T10:34:45Z 1123.92 2011-11-22T10:35:12Z 1120.55 2011-11-22T10:35:14Z 1124.88 2011-11-22T10:35:15Z 1123.92 2011-11-22T10:35:48Z 1123.44 2011-11-22T10:35:56Z 1124.4 2011-11-22T10:36:42Z 1124.4 2011-11-22T10:37:31Z 1124.4 2011-11-22T10:37:55Z 1124.4 2011-11-22T10:40:08Z 1124.4 2011-11-22T10:41:45Z 1124.4 2011-11-22T10:42:10Z 1124.88 2011-11-22T10:42:56Z 1124.88 2011-11-22T10:43:04Z 1126.32 2011-11-22T10:43:17Z 1126.8 2011-11-22T10:43:29Z 1128.73 2011-11-22T10:43:39Z 1130.17 2011-11-22T10:43:52Z 1133.05 2011-11-22T10:44:02Z 1134.97 2011-11-22T10:44:14Z 1135.45 2011-11-22T10:44:25Z 1136.42 2011-11-22T10:44:30Z 1135.45 2011-11-22T10:44:33Z 1136.42 2011-11-22T10:44:38Z 1137.38 2011-11-22T10:44:40Z 1138.34 2011-11-22T10:44:50Z 1141.22 2011-11-22T10:45:00Z 1140.74 2011-11-22T10:45:03Z 1141.7 2011-11-22T10:45:14Z 1142.66 2011-11-22T10:45:19Z 1145.55 2011-11-22T10:45:30Z 1145.07 2011-11-22T10:45:31Z 1144.59 2011-11-22T10:45:33Z 1146.03 2011-11-22T10:45:36Z 1147.47 2011-11-22T10:45:43Z 1148.91 2011-11-22T10:45:56Z 1150.84 2011-11-22T10:46:03Z 1153.72 2011-11-22T10:46:17Z 1153.24 2011-11-22T10:46:28Z 1156.6 2011-11-22T10:46:34Z 1156.12 2011-11-22T10:46:43Z 1158.05 2011-11-22T10:46:56Z 1159.01 2011-11-22T10:47:08Z 1160.93 2011-11-22T10:47:18Z 1162.85 2011-11-22T10:47:23Z 1163.33 2011-11-22T10:47:30Z 1164.77 2011-11-22T10:47:34Z 1165.26 2011-11-22T10:47:39Z 1166.22 2011-11-22T10:47:47Z 1168.14 2011-11-22T10:47:53Z 1169.58 2011-11-22T10:48:08Z 1169.58 2011-11-22T10:48:10Z 1171.02 2011-11-22T10:48:21Z 1173.43 2011-11-22T10:48:33Z 1174.39 2011-11-22T10:48:45Z 1174.87 2011-11-22T10:48:49Z 1174.87 2011-11-22T10:48:53Z 1177.27 2011-11-22T10:49:09Z 1177.27 2011-11-22T10:49:13Z 1178.23 2011-11-22T10:49:16Z 1178.23 2011-11-22T10:49:20Z 1180.64 2011-11-22T10:49:34Z 1183.04 2011-11-22T10:49:49Z 1184.48 2011-11-22T10:50:00Z 1184.48 2011-11-22T10:50:03Z 1185.44 2011-11-22T10:50:11Z 1186.4 2011-11-22T10:50:23Z 1188.33 2011-11-22T10:50:35Z 1188.81 2011-11-22T10:50:41Z 1191.21 2011-11-22T10:50:55Z 1192.65 2011-11-22T10:51:01Z 1193.61 2011-11-22T10:51:10Z 1196.02 2011-11-22T10:51:21Z 1196.98 2011-11-22T10:51:27Z 1197.94 2011-11-22T10:51:30Z 1198.42 2011-11-22T10:51:34Z 1198.9 2011-11-22T10:51:41Z 1200.82 2011-11-22T10:51:54Z 1200.82 2011-11-22T10:51:56Z 1201.79 2011-11-22T10:51:58Z 1202.75 2011-11-22T10:52:07Z 1202.27 2011-11-22T10:52:11Z 1203.23 2011-11-22T10:52:19Z 1203.71 2011-11-22T10:52:31Z 1204.19 2011-11-22T10:52:41Z 1205.63 2011-11-22T10:52:44Z 1205.15 2011-11-22T10:52:45Z 1206.11 2011-11-22T10:52:56Z 1207.07 2011-11-22T10:53:01Z 1207.07 2011-11-22T10:53:04Z 1208.03 2011-11-22T10:53:09Z 1209 2011-11-22T10:53:13Z 1209 2011-11-22T10:53:15Z 1209.48 2011-11-22T10:53:17Z 1209.48 2011-11-22T10:53:20Z 1210.44 2011-11-22T10:53:30Z 1211.4 2011-11-22T10:53:34Z 1211.4 2011-11-22T10:53:40Z 1213.8 2011-11-22T10:53:51Z 1214.28 2011-11-22T10:53:53Z 1214.76 2011-11-22T10:53:59Z 1215.72 2011-11-22T10:54:06Z 1217.65 2011-11-22T10:54:17Z 1218.61 2011-11-22T10:54:29Z 1219.57 2011-11-22T10:54:40Z 1218.61 2011-11-22T10:54:50Z 1219.09 2011-11-22T10:54:51Z 1218.13 2011-11-22T10:54:58Z 1218.61 2011-11-22T10:55:00Z 1219.09 2011-11-22T10:55:05Z 1218.13 2011-11-22T10:55:10Z 1218.61 2011-11-22T10:55:15Z 1218.61 2011-11-22T10:55:28Z 1218.13 2011-11-22T10:55:29Z 1216.69 2011-11-22T10:55:35Z 1216.69 2011-11-22T10:55:40Z 1217.17 2011-11-22T10:55:42Z 1217.17 2011-11-22T10:55:54Z 1218.13 2011-11-22T10:55:55Z 1218.13 2011-11-22T10:56:11Z 1217.65 2011-11-22T10:56:44Z 1216.69 2011-11-22T10:58:50Z 1215.72 2011-11-22T10:59:40Z 1216.21 2011-11-22T11:00:10Z 1217.17 2011-11-22T11:01:56Z 1217.17 2011-11-22T11:02:04Z 1215.24 2011-11-22T11:02:20Z 1216.69 2011-11-22T11:02:29Z 1215.72 2011-11-22T11:02:33Z 1216.21 2011-11-22T11:02:46Z 1216.69 2011-11-22T11:02:51Z 1215.24 2011-11-22T11:02:54Z 1214.28 2011-11-22T11:02:56Z 1214.76 2011-11-22T11:02:58Z 1214.28 2011-11-22T11:03:02Z 1215.24 2011-11-22T11:03:10Z 1213.8 2011-11-22T11:03:13Z 1213.8 2011-11-22T11:03:17Z 1213.32 2011-11-22T11:03:22Z 1211.88 2011-11-22T11:03:24Z 1207.55 2011-11-22T11:03:34Z 1207.55 2011-11-22T11:03:35Z 1203.71 2011-11-22T11:03:42Z 1203.71 2011-11-22T11:03:43Z 1202.27 2011-11-22T11:03:49Z 1201.3 2011-11-22T11:03:51Z 1198.9 2011-11-22T11:03:58Z 1198.42 2011-11-22T11:04:02Z 1199.38 2011-11-22T11:04:05Z 1197.94 2011-11-22T11:04:13Z 1196.98 2011-11-22T11:04:14Z 1197.46 2011-11-22T11:04:15Z 1196.98 2011-11-22T11:04:16Z 1196.98 2011-11-22T11:04:17Z 1197.46 2011-11-22T11:04:26Z 1197.46 2011-11-22T11:04:34Z 1197.94 2011-11-22T11:04:35Z 1197.46 2011-11-22T11:04:36Z 1197.94 2011-11-22T11:04:37Z 1197.94 2011-11-22T11:04:38Z 1197.94 2011-11-22T11:04:39Z 1198.42 2011-11-22T11:04:40Z 1198.42 2011-11-22T11:04:41Z 1198.42 2011-11-22T11:04:42Z 1196.98 2011-11-22T11:04:43Z 1197.94 2011-11-22T11:04:44Z 1198.42 2011-11-22T11:04:45Z 1199.38 2011-11-22T11:04:46Z 1197.94 2011-11-22T11:04:47Z 1197.94 2011-11-22T11:04:48Z 1198.9 2011-11-22T11:04:54Z 1198.9 2011-11-22T11:04:55Z 1198.42 2011-11-22T11:04:56Z 1198.9 2011-11-22T11:04:57Z 1199.38 2011-11-22T11:04:58Z 1199.38 2011-11-22T11:05:01Z 1199.38 2011-11-22T11:05:02Z 1199.38 2011-11-22T11:05:03Z 1198.9 2011-11-22T11:05:04Z 1199.86 2011-11-22T11:05:05Z 1199.38 2011-11-22T11:05:06Z 1200.34 2011-11-22T11:05:07Z 1200.34 2011-11-22T11:05:14Z 1200.34 2011-11-22T11:05:15Z 1199.38 2011-11-22T11:05:16Z 1199.86 2011-11-22T11:05:28Z 1198.9 2011-11-22T11:05:38Z 1199.38 2011-11-22T11:05:48Z 1196.98 2011-11-22T11:05:55Z 1195.54 2011-11-22T11:05:57Z 1193.61 2011-11-22T11:06:01Z 1192.65 2011-11-22T11:06:06Z 1193.13 2011-11-22T11:06:07Z 1192.65 2011-11-22T11:06:11Z 1191.69 2011-11-22T11:06:13Z 1191.69 2011-11-22T11:06:17Z 1190.25 2011-11-22T11:06:18Z 1189.77 2011-11-22T11:06:20Z 1189.77 2011-11-22T11:06:21Z 1188.33 2011-11-22T11:06:22Z 1187.85 2011-11-22T11:06:23Z 1188.33 2011-11-22T11:06:24Z 1189.29 2011-11-22T11:06:31Z 1190.25 2011-11-22T11:06:44Z 1188.33 2011-11-22T11:06:52Z 1188.33 2011-11-22T11:07:03Z 1188.33 2011-11-22T11:07:17Z 1188.33 2011-11-22T11:07:26Z 1187.85 2011-11-22T11:07:30Z 1187.85 2011-11-22T11:07:31Z 1187.85 2011-11-22T11:07:32Z 1186.88 2011-11-22T11:07:33Z 1186.4 2011-11-22T11:07:34Z 1186.4 2011-11-22T11:07:35Z 1186.4 2011-11-22T11:07:36Z 1186.4 2011-11-22T11:07:37Z 1185.92 2011-11-22T11:07:38Z 1186.4 2011-11-22T11:07:39Z 1185.92 2011-11-22T11:07:49Z 1186.4 2011-11-22T11:07:58Z 1186.4 2011-11-22T11:07:59Z 1186.88 2011-11-22T11:08:00Z 1186.88 2011-11-22T11:08:01Z 1186.88 2011-11-22T11:08:02Z 1186.4 2011-11-22T11:08:03Z 1186.88 2011-11-22T11:08:04Z 1185.92 2011-11-22T11:08:05Z 1185.92 2011-11-22T11:08:13Z 1184.96 2011-11-22T11:08:14Z 1184.48 2011-11-22T11:08:15Z 1184 2011-11-22T11:08:16Z 1184.96 2011-11-22T11:08:17Z 1184.96 2011-11-22T11:08:21Z 1184.48 2011-11-22T11:08:22Z 1184 2011-11-22T11:08:23Z 1183.52 2011-11-22T11:08:24Z 1185.44 2011-11-22T11:08:25Z 1184.48 2011-11-22T11:08:26Z 1184.48 2011-11-22T11:08:27Z 1184.48 2011-11-22T11:08:28Z 1184.96 2011-11-22T11:08:38Z 1184.48 2011-11-22T11:08:51Z 1183.04 2011-11-22T11:08:55Z 1180.16 2011-11-22T11:09:04Z 1179.67 2011-11-22T11:09:05Z 1178.23 2011-11-22T11:09:08Z 1177.27 2011-11-22T11:09:10Z 1176.79 2011-11-22T11:09:11Z 1174.87 2011-11-22T11:09:13Z 1174.87 2011-11-22T11:09:15Z 1173.43 2011-11-22T11:09:16Z 1173.43 2011-11-22T11:09:17Z 1173.91 2011-11-22T11:09:18Z 1175.35 2011-11-22T11:09:19Z 1174.39 2011-11-22T11:09:20Z 1173.91 2011-11-22T11:09:21Z 1174.87 2011-11-22T11:09:28Z 1174.87 2011-11-22T11:09:29Z 1175.35 2011-11-22T11:09:33Z 1175.35 2011-11-22T11:09:34Z 1176.79 2011-11-22T11:09:35Z 1175.83 2011-11-22T11:09:36Z 1176.31 2011-11-22T11:09:37Z 1176.79 2011-11-22T11:09:38Z 1175.83 2011-11-22T11:09:39Z 1176.31 2011-11-22T11:09:40Z 1175.83 2011-11-22T11:09:41Z 1177.27 2011-11-22T11:09:42Z 1176.79 2011-11-22T11:09:43Z 1176.79 2011-11-22T11:09:44Z 1177.75 2011-11-22T11:09:55Z 1178.71 2011-11-22T11:10:07Z 1180.64 2011-11-22T11:10:19Z 1180.64 2011-11-22T11:10:20Z 1181.6 2011-11-22T11:10:25Z 1181.12 2011-11-22T11:10:26Z 1181.6 2011-11-22T11:10:27Z 1181.12 2011-11-22T11:10:28Z 1181.6 2011-11-22T11:10:29Z 1182.08 2011-11-22T11:10:39Z 1182.56 2011-11-22T11:10:40Z 1182.08 2011-11-22T11:10:41Z 1184 2011-11-22T11:10:46Z 1184 2011-11-22T11:10:47Z 1183.52 2011-11-22T11:10:48Z 1183.52 2011-11-22T11:10:49Z 1183.04 2011-11-22T11:10:50Z 1185.44 2011-11-22T11:11:04Z 1187.85 2011-11-22T11:11:16Z 1187.85 2011-11-22T11:11:18Z 1187.85 2011-11-22T11:11:22Z 1190.25 2011-11-22T11:11:34Z 1190.25 2011-11-22T11:11:45Z 1193.13 2011-11-22T11:11:50Z 1192.65 2011-11-22T11:11:52Z 1192.17 2011-11-22T11:11:55Z 1192.65 2011-11-22T11:11:56Z 1192.65 2011-11-22T11:11:57Z 1193.61 2011-11-22T11:12:08Z 1195.54 2011-11-22T11:12:13Z 1195.54 2011-11-22T11:12:14Z 1196.02 2011-11-22T11:12:23Z 1196.5 2011-11-22T11:12:24Z 1196.98 2011-11-22T11:12:25Z 1195.54 2011-11-22T11:12:26Z 1198.9 2011-11-22T11:12:35Z 1199.86 2011-11-22T11:12:43Z 1199.86 2011-11-22T11:12:48Z 1200.82 2011-11-22T11:12:49Z 1200.82 2011-11-22T11:12:50Z 1200.82 2011-11-22T11:12:51Z 1200.82 2011-11-22T11:12:52Z 1201.79 2011-11-22T11:12:53Z 1202.75 2011-11-22T11:13:07Z 1202.75 2011-11-22T11:13:09Z 1202.75 2011-11-22T11:13:10Z 1202.75 2011-11-22T11:13:11Z 1202.27 2011-11-22T11:13:12Z 1202.27 2011-11-22T11:13:13Z 1202.75 2011-11-22T11:13:14Z 1202.27 2011-11-22T11:13:15Z 1203.23 2011-11-22T11:13:16Z 1205.15 2011-11-22T11:13:27Z 1205.63 2011-11-22T11:13:35Z 1205.15 2011-11-22T11:13:46Z 1207.07 2011-11-22T11:13:51Z 1207.55 2011-11-22T11:13:52Z 1207.55 2011-11-22T11:13:53Z 1207.55 2011-11-22T11:13:54Z 1209.48 2011-11-22T11:14:05Z 1211.4 2011-11-22T11:14:06Z 1210.92 2011-11-22T11:14:07Z 1212.36 2011-11-22T11:14:19Z 1213.8 2011-11-22T11:14:22Z 1214.28 2011-11-22T11:14:24Z 1213.32 2011-11-22T11:14:25Z 1215.72 2011-11-22T11:14:37Z 1216.69 2011-11-22T11:14:38Z 1216.69 2011-11-22T11:14:42Z 1217.65 2011-11-22T11:14:47Z 1216.69 2011-11-22T11:14:48Z 1217.17 2011-11-22T11:14:49Z 1218.61 2011-11-22T11:14:56Z 1219.57 2011-11-22T11:14:57Z 1219.09 2011-11-22T11:14:58Z 1218.61 2011-11-22T11:14:59Z 1219.09 2011-11-22T11:15:00Z 1220.05 2011-11-22T11:15:06Z 1220.05 2011-11-22T11:15:07Z 1220.53 2011-11-22T11:15:19Z 1221.49 2011-11-22T11:15:27Z 1223.9 2011-11-22T11:15:31Z 1222.45 2011-11-22T11:15:32Z 1223.42 2011-11-22T11:15:33Z 1223.42 2011-11-22T11:15:34Z 1224.86 2011-11-22T11:15:43Z 1227.26 2011-11-22T11:15:57Z 1227.74 2011-11-22T11:16:00Z 1228.7 2011-11-22T11:16:05Z 1228.7 2011-11-22T11:16:06Z 1229.66 2011-11-22T11:16:07Z 1229.18 2011-11-22T11:16:08Z 1228.7 2011-11-22T11:16:09Z 1229.66 2011-11-22T11:16:10Z 1230.14 2011-11-22T11:16:11Z 1230.14 2011-11-22T11:16:12Z 1231.11 2011-11-22T11:16:18Z 1231.11 2011-11-22T11:16:19Z 1231.11 2011-11-22T11:16:24Z 1232.55 2011-11-22T11:16:25Z 1232.55 2011-11-22T11:16:26Z 1232.55 2011-11-22T11:16:27Z 1233.99 2011-11-22T11:16:33Z 1233.51 2011-11-22T11:16:36Z 1234.95 2011-11-22T11:16:46Z 1234.95 2011-11-22T11:16:50Z 1236.87 2011-11-22T11:16:57Z 1236.87 2011-11-22T11:16:58Z 1236.87 2011-11-22T11:17:03Z 1237.35 2011-11-22T11:17:05Z 1238.8 2011-11-22T11:17:15Z 1239.28 2011-11-22T11:17:16Z 1238.8 2011-11-22T11:17:17Z 1240.24 2011-11-22T11:17:27Z 1242.16 2011-11-22T11:17:38Z 1241.68 2011-11-22T11:17:39Z 1243.12 2011-11-22T11:17:40Z 1242.64 2011-11-22T11:17:41Z 1242.16 2011-11-22T11:17:42Z 1241.68 2011-11-22T11:17:43Z 1243.12 2011-11-22T11:17:51Z 1244.56 2011-11-22T11:17:59Z 1243.6 2011-11-22T11:18:01Z 1245.04 2011-11-22T11:18:02Z 1245.53 2011-11-22T11:18:03Z 1246.49 2011-11-22T11:18:14Z 1248.41 2011-11-22T11:18:26Z 1247.93 2011-11-22T11:18:30Z 1246.97 2011-11-22T11:18:31Z 1247.93 2011-11-22T11:18:32Z 1248.89 2011-11-22T11:18:33Z 1247.93 2011-11-22T11:18:34Z 1249.37 2011-11-22T11:18:35Z 1248.89 2011-11-22T11:18:48Z 1250.33 2011-11-22T11:18:59Z 1250.33 2011-11-22T11:19:04Z 1250.33 2011-11-22T11:19:05Z 1250.33 2011-11-22T11:19:18Z 1250.81 2011-11-22T11:19:19Z 1251.77 2011-11-22T11:19:20Z 1252.25 2011-11-22T11:19:21Z 1252.25 2011-11-22T11:19:25Z 1250.81 2011-11-22T11:19:50Z 1250.81 2011-11-22T11:21:21Z 1251.29 2011-11-22T11:21:43Z 1252.25 2011-11-22T11:22:10Z 1251.29 2011-11-22T11:22:23Z 1252.25 2011-11-22T11:22:32Z 1253.22 2011-11-22T11:22:45Z 1254.18 2011-11-22T11:22:56Z 1254.18 2011-11-22T11:23:03Z 1256.58 2011-11-22T11:23:14Z 1256.58 2011-11-22T11:23:16Z 1257.54 2011-11-22T11:23:17Z 1257.06 2011-11-22T11:23:18Z 1256.58 2011-11-22T11:23:19Z 1257.54 2011-11-22T11:23:20Z 1257.06 2011-11-22T11:23:21Z 1259.46 2011-11-22T11:23:36Z 1261.87 2011-11-22T11:23:45Z 1261.39 2011-11-22T11:23:46Z 1261.39 2011-11-22T11:23:53Z 1262.35 2011-11-22T11:23:55Z 1263.31 2011-11-22T11:24:03Z 1262.83 2011-11-22T11:24:04Z 1264.27 2011-11-22T11:24:05Z 1263.31 2011-11-22T11:24:06Z 1264.27 2011-11-22T11:24:07Z 1264.27 2011-11-22T11:24:21Z 1263.79 2011-11-22T11:24:22Z 1265.23 2011-11-22T11:24:23Z 1264.75 2011-11-22T11:24:24Z 1264.27 2011-11-22T11:24:25Z 1264.27 2011-11-22T11:24:26Z 1264.75 2011-11-22T11:24:27Z 1265.23 2011-11-22T11:24:28Z 1265.23 2011-11-22T11:24:29Z 1265.23 2011-11-22T11:24:30Z 1267.16 2011-11-22T11:24:43Z 1267.16 2011-11-22T11:24:45Z 1265.71 2011-11-22T11:24:46Z 1266.67 2011-11-22T11:24:47Z 1268.6 2011-11-22T11:24:56Z 1269.08 2011-11-22T11:24:57Z 1270.52 2011-11-22T11:25:09Z 1272.44 2011-11-22T11:25:20Z 1274.36 2011-11-22T11:25:26Z 1274.36 2011-11-22T11:25:30Z 1274.36 2011-11-22T11:25:31Z 1273.88 2011-11-22T11:25:32Z 1274.36 2011-11-22T11:25:33Z 1273.88 2011-11-22T11:25:34Z 1274.36 2011-11-22T11:25:35Z 1274.36 2011-11-22T11:25:36Z 1275.33 2011-11-22T11:25:47Z 1275.81 2011-11-22T11:25:59Z 1274.85 2011-11-22T11:26:09Z 1275.33 2011-11-22T11:26:10Z 1274.36 2011-11-22T11:26:11Z 1274.36 2011-11-22T11:26:14Z 1272.92 2011-11-22T11:26:25Z 1272.92 2011-11-22T11:26:29Z 1273.4 2011-11-22T11:26:30Z 1272.92 2011-11-22T11:26:31Z 1273.4 2011-11-22T11:26:32Z 1272.92 2011-11-22T11:26:33Z 1273.88 2011-11-22T11:26:34Z 1274.36 2011-11-22T11:26:37Z 1273.88 2011-11-22T11:26:42Z 1274.85 2011-11-22T11:26:47Z 1273.88 2011-11-22T11:26:49Z 1274.85 2011-11-22T11:26:50Z 1274.85 2011-11-22T11:26:51Z 1274.85 2011-11-22T11:26:52Z 1274.36 2011-11-22T11:26:53Z 1274.36 2011-11-22T11:26:54Z 1275.33 2011-11-22T11:26:55Z 1275.33 2011-11-22T11:26:56Z 1275.33 2011-11-22T11:26:57Z 1275.81 2011-11-22T11:26:58Z 1274.85 2011-11-22T11:27:03Z 1276.29 2011-11-22T11:27:07Z 1276.29 2011-11-22T11:27:08Z 1277.25 2011-11-22T11:27:09Z 1277.73 2011-11-22T11:27:21Z 1278.21 2011-11-22T11:27:30Z 1277.73 2011-11-22T11:27:31Z 1277.73 2011-11-22T11:27:32Z 1278.69 2011-11-22T11:27:35Z 1278.69 2011-11-22T11:27:37Z 1279.65 2011-11-22T11:27:38Z 1279.17 2011-11-22T11:27:39Z 1279.17 2011-11-22T11:27:40Z 1280.61 2011-11-22T11:27:48Z 1283.98 2011-11-22T11:28:01Z 1284.46 2011-11-22T11:28:03Z 1285.42 2011-11-22T11:28:15Z 1285.42 2011-11-22T11:28:27Z 1284.94 2011-11-22T11:28:38Z 1282.54 2011-11-22T11:28:44Z 1281.09 2011-11-22T11:28:48Z 1278.21 2011-11-22T11:28:54Z 1277.73 2011-11-22T11:28:55Z 1276.77 2011-11-22T11:28:56Z 1278.21 2011-11-22T11:29:06Z 1277.73 2011-11-22T11:29:07Z 1279.65 2011-11-22T11:29:20Z 1281.57 2011-11-22T11:29:33Z 1283.5 2011-11-22T11:29:49Z 1285.42 2011-11-22T11:30:00Z 1286.38 2011-11-22T11:30:05Z 1285.9 2011-11-22T11:30:06Z 1287.34 2011-11-22T11:30:13Z 1288.78 2011-11-22T11:30:23Z 1289.75 2011-11-22T11:30:31Z 1290.71 2011-11-22T11:30:35Z 1292.63 2011-11-22T11:30:39Z 1293.59 2011-11-22T11:30:51Z 1295.51 2011-11-22T11:30:56Z 1296.48 2011-11-22T11:31:00Z 1298.88 2011-11-22T11:31:14Z 1300.32 2011-11-22T11:31:21Z 1299.36 2011-11-22T11:31:23Z 1300.8 2011-11-22T11:31:26Z 1303.2 2011-11-22T11:31:40Z 1304.17 2011-11-22T11:31:53Z 1305.13 2011-11-22T11:32:12Z 1306.09 2011-11-22T11:32:25Z 1306.57 2011-11-22T11:32:26Z 1306.57 2011-11-22T11:32:27Z 1308.49 2011-11-22T11:32:35Z 1308.01 2011-11-22T11:32:36Z 1308.01 2011-11-22T11:32:38Z 1308.49 2011-11-22T11:32:39Z 1308.97 2011-11-22T11:32:42Z 1310.9 2011-11-22T11:32:53Z 1312.34 2011-11-22T11:33:03Z 1312.82 2011-11-22T11:33:04Z 1312.34 2011-11-22T11:33:05Z 1312.82 2011-11-22T11:33:06Z 1312.82 2011-11-22T11:33:07Z 1312.34 2011-11-22T11:33:08Z 1312.82 2011-11-22T11:33:09Z 1313.3 2011-11-22T11:33:10Z 1315.7 2011-11-22T11:33:21Z 1316.18 2011-11-22T11:33:35Z 1317.62 2011-11-22T11:33:41Z 1317.62 2011-11-22T11:33:43Z 1319.55 2011-11-22T11:33:57Z 1319.07 2011-11-22T11:33:59Z 1321.47 2011-11-22T11:34:03Z 1320.99 2011-11-22T11:34:04Z 1320.51 2011-11-22T11:34:06Z 1320.51 2011-11-22T11:34:08Z 1320.99 2011-11-22T11:34:14Z 1320.99 2011-11-22T11:34:22Z 1323.39 2011-11-22T11:34:32Z 1323.39 2011-11-22T11:34:33Z 1323.39 2011-11-22T11:34:34Z 1325.31 2011-11-22T11:34:46Z 1325.31 2011-11-22T11:34:57Z 1326.28 2011-11-22T11:35:00Z 1326.76 2011-11-22T11:35:01Z 1325.8 2011-11-22T11:35:05Z 1325.31 2011-11-22T11:35:06Z 1325.31 2011-11-22T11:35:07Z 1326.28 2011-11-22T11:35:08Z 1325.8 2011-11-22T11:35:09Z 1326.28 2011-11-22T11:35:10Z 1326.28 2011-11-22T11:35:11Z 1325.31 2011-11-22T11:35:12Z 1326.28 2011-11-22T11:35:13Z 1325.8 2011-11-22T11:35:14Z 1326.28 2011-11-22T11:35:15Z 1325.8 2011-11-22T11:35:25Z 1325.8 2011-11-22T11:35:26Z 1325.8 2011-11-22T11:35:27Z 1325.31 2011-11-22T11:35:28Z 1325.31 2011-11-22T11:35:33Z 1325.31 2011-11-22T11:35:34Z 1324.83 2011-11-22T11:35:35Z 1325.8 2011-11-22T11:35:36Z 1324.83 2011-11-22T11:35:37Z 1326.28 2011-11-22T11:35:43Z 1325.8 2011-11-22T11:35:46Z 1327.72 2011-11-22T11:35:48Z 1328.2 2011-11-22T11:35:53Z 1328.68 2011-11-22T11:36:04Z 1328.68 2011-11-22T11:36:08Z 1329.64 2011-11-22T11:36:11Z 1330.6 2011-11-22T11:36:15Z 1332.52 2011-11-22T11:36:25Z 1333.01 2011-11-22T11:36:30Z 1334.93 2011-11-22T11:36:36Z 1335.89 2011-11-22T11:36:41Z 1334.93 2011-11-22T11:36:43Z 1335.41 2011-11-22T11:36:47Z 1336.85 2011-11-22T11:36:56Z 1338.77 2011-11-22T11:37:05Z 1338.77 2011-11-22T11:37:14Z 1341.66 2011-11-22T11:37:25Z 1341.18 2011-11-22T11:37:28Z 1342.14 2011-11-22T11:37:33Z 1345.02 2011-11-22T11:37:41Z 1343.58 2011-11-22T11:37:47Z 1345.02 2011-11-22T11:37:50Z 1347.43 2011-11-22T11:37:59Z 1348.87 2011-11-22T11:38:10Z 1348.39 2011-11-22T11:38:16Z 1349.35 2011-11-22T11:38:30Z 1349.83 2011-11-22T11:38:33Z 1350.31 2011-11-22T11:38:34Z 1351.27 2011-11-22T11:38:44Z 1350.79 2011-11-22T11:38:48Z 1350.79 2011-11-22T11:38:49Z 1352.23 2011-11-22T11:38:50Z 1351.75 2011-11-22T11:39:02Z 1351.27 2011-11-22T11:39:15Z 1350.79 2011-11-22T11:39:27Z 1349.35 2011-11-22T11:39:39Z 1348.39 2011-11-22T11:39:53Z 1350.79 2011-11-22T11:40:07Z 1354.15 2011-11-22T11:40:18Z 1355.12 2011-11-22T11:40:30Z 1357.52 2011-11-22T11:40:43Z 1357.52 2011-11-22T11:40:44Z 1359.44 2011-11-22T11:40:57Z 1361.84 2011-11-22T11:41:09Z 1361.84 2011-11-22T11:41:17Z 1362.81 2011-11-22T11:41:24Z 1363.77 2011-11-22T11:41:25Z 1364.25 2011-11-22T11:41:27Z 1366.17 2011-11-22T11:41:37Z 1365.69 2011-11-22T11:41:57Z 1366.65 2011-11-22T11:42:41Z 1366.17 2011-11-22T11:43:33Z 1367.61 2011-11-22T11:43:44Z 1367.13 2011-11-22T11:44:00Z 1367.61 2011-11-22T11:44:06Z 1367.13 2011-11-22T11:44:56Z 1366.65 2011-11-22T11:45:18Z 1366.65 2011-11-22T11:45:33Z 1367.61 2011-11-22T11:45:35Z 1368.57 2011-11-22T11:46:35Z 1368.57 2011-11-22T11:47:06Z 1368.09 2011-11-22T11:47:39Z 1369.05 2011-11-22T11:47:50Z 1370.98 2011-11-22T11:47:54Z 1370.02 2011-11-22T11:48:34Z 1370.02 2011-11-22T11:48:40Z 1369.54 2011-11-22T11:48:52Z 1369.05 2011-11-22T11:49:05Z 1369.54 2011-11-22T11:49:06Z 1366.17 2011-11-22T11:49:10Z 1369.54 2011-11-22T11:49:11Z 1365.69 2011-11-22T11:49:13Z 1374.34 2011-11-22T11:49:14Z 1372.9 2011-11-22T11:49:15Z 1369.54 2011-11-22T11:49:16Z 1368.57 2011-11-22T11:49:18Z 1370.02 2011-11-22T11:49:22Z 1369.54 2011-11-22T11:49:25Z 1368.09 2011-11-22T11:49:29Z 1369.05 2011-11-22T11:49:44Z 1369.05 2011-11-22T11:49:49Z 1367.61 2011-11-22T11:50:00Z 1364.73 2011-11-22T11:50:07Z 1363.77 2011-11-22T11:50:09Z 1361.84 2011-11-22T11:50:13Z 1359.44 2011-11-22T11:50:16Z 1358.96 2011-11-22T11:50:17Z 1358.48 2011-11-22T11:50:18Z 1358 2011-11-22T11:50:19Z 1358 2011-11-22T11:50:20Z 1357.04 2011-11-22T11:50:21Z 1357.04 2011-11-22T11:50:22Z 1357.04 2011-11-22T11:50:23Z 1353.67 2011-11-22T11:50:35Z 1353.67 2011-11-22T11:50:36Z 1352.23 2011-11-22T11:50:39Z 1348.39 2011-11-22T11:50:46Z 1345.02 2011-11-22T11:50:51Z 1345.02 2011-11-22T11:50:52Z 1342.62 2011-11-22T11:50:55Z 1341.18 2011-11-22T11:50:59Z 1341.18 2011-11-22T11:51:00Z 1339.73 2011-11-22T11:51:10Z 1338.29 2011-11-22T11:51:12Z 1337.81 2011-11-22T11:51:13Z 1336.85 2011-11-22T11:51:19Z 1336.85 2011-11-22T11:51:20Z 1336.85 2011-11-22T11:51:23Z 1338.29 2011-11-22T11:51:32Z 1340.22 2011-11-22T11:51:45Z 1342.14 2011-11-22T11:51:58Z 1345.02 2011-11-22T11:52:10Z 1344.54 2011-11-22T11:52:23Z 1345.98 2011-11-22T11:52:37Z 1343.58 2011-11-22T11:52:46Z 1340.7 2011-11-22T11:52:57Z 1339.73 2011-11-22T11:52:59Z 1339.73 2011-11-22T11:53:10Z 1339.73 2011-11-22T11:53:11Z 1340.7 2011-11-22T11:53:12Z 1340.22 2011-11-22T11:53:13Z 1339.73 2011-11-22T11:53:14Z 1341.18 2011-11-22T11:53:15Z 1341.18 2011-11-22T11:53:16Z 1341.18 2011-11-22T11:53:17Z 1341.18 2011-11-22T11:53:19Z 1342.62 2011-11-22T11:53:20Z 1342.14 2011-11-22T11:53:21Z 1342.62 2011-11-22T11:53:22Z 1342.14 2011-11-22T11:53:23Z 1342.62 2011-11-22T11:53:24Z 1342.62 2011-11-22T11:53:25Z 1342.62 2011-11-22T11:53:26Z 1343.1 2011-11-22T11:53:27Z 1342.62 2011-11-22T11:53:28Z 1343.1 2011-11-22T11:53:29Z 1343.1 2011-11-22T11:53:32Z 1344.06 2011-11-22T11:53:35Z 1344.06 2011-11-22T11:53:36Z 1343.58 2011-11-22T11:53:37Z 1344.06 2011-11-22T11:53:38Z 1344.06 2011-11-22T11:53:39Z 1344.54 2011-11-22T11:53:40Z 1344.54 2011-11-22T11:53:41Z 1344.54 2011-11-22T11:53:45Z 1345.02 2011-11-22T11:53:46Z 1345.5 2011-11-22T11:53:47Z 1344.54 2011-11-22T11:53:58Z 1344.54 2011-11-22T11:54:01Z 1344.54 2011-11-22T11:54:02Z 1344.54 2011-11-22T11:54:07Z 1344.54 2011-11-22T11:54:10Z 1344.06 2011-11-22T11:54:11Z 1344.06 2011-11-22T11:54:12Z 1342.62 2011-11-22T11:54:22Z 1341.66 2011-11-22T11:54:35Z 1339.25 2011-11-22T11:54:38Z 1340.7 2011-11-22T11:54:40Z 1342.14 2011-11-22T11:54:42Z 1338.77 2011-11-22T11:54:49Z 1338.77 2011-11-22T11:55:00Z 1339.73 2011-11-22T11:55:03Z 1340.22 2011-11-22T11:55:04Z 1340.7 2011-11-22T11:55:05Z 1340.7 2011-11-22T11:55:12Z 1341.18 2011-11-22T11:55:19Z 1342.14 2011-11-22T11:55:20Z 1342.14 2011-11-22T11:55:21Z 1343.1 2011-11-22T11:55:23Z 1342.62 2011-11-22T11:55:28Z 1343.58 2011-11-22T11:55:29Z 1344.06 2011-11-22T11:55:30Z 1343.58 2011-11-22T11:55:31Z 1344.54 2011-11-22T11:55:43Z 1345.02 2011-11-22T11:55:52Z 1345.98 2011-11-22T11:55:56Z 1345.98 2011-11-22T11:56:08Z 1345.5 2011-11-22T11:56:10Z 1345.02 2011-11-22T11:56:11Z 1345.98 2011-11-22T11:56:12Z 1345.98 2011-11-22T11:56:13Z 1346.46 2011-11-22T11:56:14Z 1345.98 2011-11-22T11:56:15Z 1344.54 2011-11-22T11:56:16Z 1345.02 2011-11-22T11:56:17Z 1345.5 2011-11-22T11:56:18Z 1345.5 2011-11-22T11:56:19Z 1345.5 2011-11-22T11:56:20Z 1345.5 2011-11-22T11:56:21Z 1345.5 2011-11-22T11:56:35Z 1344.06 2011-11-22T11:56:44Z 1343.58 2011-11-22T11:56:45Z 1343.58 2011-11-22T11:56:46Z 1340.22 2011-11-22T11:56:51Z 1340.7 2011-11-22T11:56:52Z 1340.7 2011-11-22T11:56:53Z 1338.29 2011-11-22T11:56:57Z 1336.37 2011-11-22T11:57:01Z 1336.37 2011-11-22T11:57:04Z 1336.37 2011-11-22T11:57:05Z 1337.81 2011-11-22T11:57:14Z 1337.81 2011-11-22T11:57:24Z 1337.33 2011-11-22T11:57:27Z 1338.77 2011-11-22T11:57:36Z 1337.33 2011-11-22T11:57:47Z 1337.33 2011-11-22T11:58:39Z 1336.85 2011-11-22T11:58:49Z 1336.85 2011-11-22T11:59:09Z 1337.81 2011-11-22T11:59:13Z 1337.33 2011-11-22T12:00:06Z 1339.25 2011-11-22T12:00:49Z 1338.77 2011-11-22T12:03:29Z 1338.29 2011-11-22T12:06:17Z 1339.73 2011-11-22T12:08:59Z 1339.73 2011-11-22T12:10:05Z 1339.73 2011-11-22T12:17:35Z 1340.22 2011-11-22T12:19:35Z 1339.73 2011-11-22T12:22:19Z 1340.7 2011-11-22T12:31:15Z 1340.22 2011-11-22T12:31:53Z 1341.18 2011-11-22T12:33:50Z 1341.18 2011-11-22T12:34:51Z 1340.7 2011-11-22T12:37:02Z 1341.66 2011-11-22T12:38:41Z 1341.66 2011-11-22T12:39:04Z 1341.18 2011-11-22T12:40:08Z 1340.22 2011-11-22T12:41:09Z 1340.22 2011-11-22T12:41:52Z 1341.18 2011-11-22T12:41:54Z 1340.22 2011-11-22T12:46:10Z 1339.73 2011-11-22T12:54:08Z 1341.66 2011-11-22T12:56:01Z 1335.89 2011-11-22T12:57:18Z 1341.66 2011-11-22T12:57:19Z 1339.73 2011-11-22T12:57:22Z 1341.18 2011-11-22T12:57:30Z 1341.18 2011-11-22T13:01:48Z 1341.66 2011-11-22T13:01:49Z 1343.1 2011-11-22T13:01:50Z 1342.62 2011-11-22T13:01:51Z 1341.18 2011-11-22T13:01:53Z 1340.7 2011-11-22T13:03:27Z 1342.62 2011-11-22T13:03:30Z 1339.25 2011-11-22T13:03:36Z 1343.1 2011-11-22T13:03:38Z 1343.1 2011-11-22T13:03:39Z 1342.62 2011-11-22T13:03:55Z 1343.1 2011-11-22T13:04:15Z 1339.25 2011-11-22T13:04:20Z 1341.18 2011-11-22T13:04:21Z 1340.7 2011-11-22T13:05:05Z 1343.1 2011-11-22T13:07:59Z 1339.73 2011-11-22T13:08:09Z 1342.62 2011-11-22T13:08:10Z 1343.1 2011-11-22T13:08:21Z 1338.77 2011-11-22T13:08:25Z 1342.14 2011-11-22T13:08:26Z 1331.56 2011-11-22T13:08:30Z 1358.48 2011-11-22T13:08:31Z 1348.39 2011-11-22T13:08:32Z 1344.06 2011-11-22T13:08:33Z 1343.1 2011-11-22T13:08:35Z 1341.66 2011-11-22T13:08:39Z 1342.62 2011-11-22T13:08:52Z 1341.66 2011-11-22T13:09:34Z 1341.66 2011-11-22T13:09:46Z 1341.18 2011-11-22T13:09:57Z 1342.14 2011-11-22T13:10:08Z 1342.14 2011-11-22T13:10:15Z 1343.1 2011-11-22T13:10:17Z 1344.06 2011-11-22T13:10:27Z 1344.06 2011-11-22T13:10:32Z 1344.54 2011-11-22T13:10:42Z 1345.5 2011-11-22T13:10:51Z 1345.02 2011-11-22T13:10:52Z 1348.87 2011-11-22T13:10:57Z 1344.06 2011-11-22T13:10:59Z 1347.91 2011-11-22T13:11:00Z 1347.43 2011-11-22T13:11:07Z 1344.54 2011-11-22T13:11:14Z 1345.02 2011-11-22T13:11:15Z 1345.98 2011-11-22T13:11:17Z 1346.46 2011-11-22T13:11:23Z 1343.1 2011-11-22T13:11:29Z 1346.46 2011-11-22T13:11:30Z 1341.66 2011-11-22T13:11:32Z 1342.62 2011-11-22T13:11:33Z 1346.46 2011-11-22T13:11:34Z 1347.43 2011-11-22T13:11:36Z 1346.46 2011-11-22T13:11:37Z 1345.98 2011-11-22T13:11:41Z 1349.83 2011-11-22T13:11:42Z 1344.54 2011-11-22T13:11:43Z 1348.87 2011-11-22T13:11:44Z 1349.83 2011-11-22T13:11:50Z 1351.27 2011-11-22T13:12:02Z 1354.63 2011-11-22T13:12:14Z 1350.79 2011-11-22T13:12:15Z 1354.15 2011-11-22T13:12:19Z 1354.15 2011-11-22T13:12:32Z 1356.08 2011-11-22T13:12:53Z 1354.63 2011-11-22T13:12:59Z 1358.96 2011-11-22T13:13:07Z 1358.48 2011-11-22T13:13:08Z 1358.96 2011-11-22T13:13:16Z 1358 2011-11-22T13:13:17Z 1361.36 2011-11-22T13:13:24Z 1358.96 2011-11-22T13:13:37Z 1362.33 2011-11-22T13:13:39Z 1364.73 2011-11-22T13:13:44Z 1360.4 2011-11-22T13:13:45Z 1360.4 2011-11-22T13:13:46Z 1359.44 2011-11-22T13:13:48Z 1361.84 2011-11-22T13:13:49Z 1359.92 2011-11-22T13:13:50Z 1363.29 2011-11-22T13:13:51Z 1359.44 2011-11-22T13:13:52Z 1362.81 2011-11-22T13:13:53Z 1365.69 2011-11-22T13:13:54Z 1361.84 2011-11-22T13:13:55Z 1365.69 2011-11-22T13:13:56Z 1361.36 2011-11-22T13:13:57Z 1366.65 2011-11-22T13:14:02Z 1362.33 2011-11-22T13:14:03Z 1367.13 2011-11-22T13:14:04Z 1363.29 2011-11-22T13:14:06Z 1363.29 2011-11-22T13:14:07Z 1367.13 2011-11-22T13:14:08Z 1363.29 2011-11-22T13:14:09Z 1367.61 2011-11-22T13:14:19Z 1364.73 2011-11-22T13:14:24Z 1367.61 2011-11-22T13:14:26Z 1366.17 2011-11-22T13:14:27Z 1365.69 2011-11-22T13:14:37Z 1367.61 2011-11-22T13:14:39Z 1371.94 2011-11-22T13:14:43Z 1368.57 2011-11-22T13:14:44Z 1369.54 2011-11-22T13:15:12Z 1368.57 2011-11-22T13:15:15Z 1371.94 2011-11-22T13:15:19Z 1367.61 2011-11-22T13:15:23Z 1371.46 2011-11-22T13:15:24Z 1371.46 2011-11-22T13:15:32Z 1371.94 2011-11-22T13:15:35Z 1373.38 2011-11-22T13:15:41Z 1376.26 2011-11-22T13:15:43Z 1370.5 2011-11-22T13:15:44Z 1373.86 2011-11-22T13:15:45Z 1370.02 2011-11-22T13:15:46Z 1373.38 2011-11-22T13:15:47Z 1372.9 2011-11-22T13:16:04Z 1372.42 2011-11-22T13:16:15Z 1373.38 2011-11-22T13:17:02Z 1372.42 2011-11-22T13:17:07Z 1370.98 2011-11-22T13:17:12Z 1370.98 2011-11-22T13:17:23Z 1371.46 2011-11-22T13:17:24Z 1376.75 2011-11-22T13:17:33Z 1373.38 2011-11-22T13:17:35Z 1370.02 2011-11-22T13:17:37Z 1372.9 2011-11-22T13:17:39Z 1372.42 2011-11-22T13:17:47Z 1371.46 2011-11-22T13:17:52Z 1368.57 2011-11-22T13:18:02Z 1365.21 2011-11-22T13:18:07Z 1365.69 2011-11-22T13:18:08Z 1363.77 2011-11-22T13:18:12Z 1359.92 2011-11-22T13:18:15Z 1360.4 2011-11-22T13:18:16Z 1358 2011-11-22T13:18:27Z 1358.96 2011-11-22T13:18:38Z 1358.48 2011-11-22T13:18:39Z 1360.4 2011-11-22T13:18:51Z 1360.88 2011-11-22T13:19:03Z 1358.48 2011-11-22T13:19:16Z 1357.52 2011-11-22T13:19:20Z 1355.12 2011-11-22T13:19:26Z 1352.23 2011-11-22T13:19:30Z 1348.87 2011-11-22T13:19:34Z 1348.87 2011-11-22T13:19:35Z 1345.98 2011-11-22T13:19:39Z 1345.02 2011-11-22T13:19:40Z 1342.62 2011-11-22T13:19:43Z 1338.77 2011-11-22T13:19:47Z 1336.85 2011-11-22T13:19:50Z 1336.37 2011-11-22T13:19:52Z 1336.37 2011-11-22T13:19:53Z 1334.45 2011-11-22T13:19:56Z 1333.97 2011-11-22T13:19:58Z 1333.97 2011-11-22T13:19:59Z 1334.93 2011-11-22T13:20:10Z 1332.04 2011-11-22T13:20:20Z 1329.64 2011-11-22T13:20:26Z 1329.64 2011-11-22T13:20:27Z 1328.68 2011-11-22T13:20:28Z 1328.2 2011-11-22T13:20:29Z 1329.16 2011-11-22T13:20:30Z 1327.72 2011-11-22T13:20:31Z 1327.72 2011-11-22T13:20:32Z 1326.76 2011-11-22T13:20:33Z 1326.76 2011-11-22T13:20:34Z 1325.31 2011-11-22T13:20:35Z 1324.83 2011-11-22T13:20:36Z 1324.35 2011-11-22T13:20:37Z 1323.87 2011-11-22T13:20:38Z 1322.91 2011-11-22T13:20:39Z 1323.39 2011-11-22T13:20:40Z 1321.47 2011-11-22T13:20:41Z 1321.47 2011-11-22T13:20:42Z 1320.51 2011-11-22T13:20:43Z 1320.03 2011-11-22T13:20:44Z 1319.55 2011-11-22T13:20:45Z 1319.07 2011-11-22T13:20:46Z 1318.1 2011-11-22T13:20:47Z 1316.18 2011-11-22T13:20:50Z 1315.22 2011-11-22T13:20:51Z 1314.74 2011-11-22T13:20:52Z 1314.26 2011-11-22T13:20:54Z 1312.34 2011-11-22T13:20:55Z 1312.34 2011-11-22T13:20:56Z 1310.41 2011-11-22T13:20:59Z 1308.49 2011-11-22T13:21:03Z 1305.61 2011-11-22T13:21:07Z 1304.65 2011-11-22T13:21:09Z 1302.72 2011-11-22T13:21:10Z 1302.24 2011-11-22T13:21:11Z 1300.8 2011-11-22T13:21:13Z 1297.44 2011-11-22T13:21:16Z 1295.99 2011-11-22T13:21:20Z 1295.03 2011-11-22T13:21:21Z 1294.07 2011-11-22T13:21:22Z 1293.59 2011-11-22T13:21:23Z 1293.11 2011-11-22T13:21:24Z 1292.63 2011-11-22T13:21:25Z 1292.15 2011-11-22T13:21:28Z 1289.75 2011-11-22T13:21:30Z 1286.86 2011-11-22T13:21:36Z 1286.38 2011-11-22T13:21:37Z 1285.9 2011-11-22T13:21:38Z 1286.38 2011-11-22T13:21:45Z 1286.38 2011-11-22T13:21:46Z 1289.75 2011-11-22T13:21:56Z 1289.27 2011-11-22T13:21:57Z 1290.23 2011-11-22T13:21:58Z 1290.23 2011-11-22T13:21:59Z 1289.27 2011-11-22T13:22:00Z 1289.75 2011-11-22T13:22:01Z 1289.75 2011-11-22T13:22:02Z 1291.67 2011-11-22T13:22:15Z 1293.59 2011-11-22T13:22:31Z 1293.59 2011-11-22T13:22:41Z 1294.07 2011-11-22T13:22:42Z 1294.07 2011-11-22T13:22:43Z 1294.07 2011-11-22T13:22:44Z 1294.07 2011-11-22T13:22:45Z 1294.07 2011-11-22T13:22:46Z 1294.07 2011-11-22T13:22:47Z 1294.07 2011-11-22T13:22:48Z 1294.55 2011-11-22T13:22:49Z 1294.55 2011-11-22T13:22:50Z 1294.07 2011-11-22T13:22:51Z 1294.55 2011-11-22T13:22:52Z 1295.03 2011-11-22T13:22:53Z 1294.55 2011-11-22T13:22:54Z 1294.07 2011-11-22T13:22:55Z 1294.55 2011-11-22T13:22:56Z 1291.67 2011-11-22T13:23:09Z 1288.3 2011-11-22T13:23:13Z 1287.82 2011-11-22T13:23:14Z 1284.46 2011-11-22T13:23:21Z 1283.98 2011-11-22T13:23:22Z 1282.54 2011-11-22T13:23:33Z 1282.06 2011-11-22T13:23:45Z 1281.57 2011-11-22T13:23:51Z 1282.06 2011-11-22T13:23:52Z 1283.5 2011-11-22T13:24:05Z 1272.92 2011-11-22T13:24:18Z 1283.5 2011-11-22T13:24:19Z 1282.54 2011-11-22T13:25:35Z 1278.69 2011-11-22T13:25:53Z 1282.54 2011-11-22T13:25:55Z 1283.02 2011-11-22T13:26:45Z 1282.54 2011-11-22T13:27:22Z 1282.06 2011-11-22T13:27:51Z 1282.54 2011-11-22T13:27:52Z 1282.06 2011-11-22T13:27:53Z 1281.57 2011-11-22T13:27:54Z 1281.09 2011-11-22T13:27:55Z 1281.09 2011-11-22T13:27:56Z 1280.61 2011-11-22T13:27:57Z 1281.09 2011-11-22T13:27:58Z 1279.65 2011-11-22T13:27:59Z 1279.65 2011-11-22T13:28:00Z 1279.17 2011-11-22T13:28:07Z 1283.98 2011-11-22T13:28:26Z 1280.13 2011-11-22T13:28:27Z 1277.25 2011-11-22T13:28:35Z 1276.77 2011-11-22T13:28:36Z 1276.29 2011-11-22T13:28:37Z 1275.81 2011-11-22T13:28:39Z 1273.88 2011-11-22T13:28:42Z 1271.96 2011-11-22T13:28:48Z 1270.52 2011-11-22T13:28:51Z 1270.04 2011-11-22T13:28:52Z 1269.56 2011-11-22T13:28:53Z 1269.08 2011-11-22T13:28:54Z 1268.12 2011-11-22T13:28:55Z 1267.64 2011-11-22T13:28:56Z 1267.64 2011-11-22T13:28:57Z 1265.23 2011-11-22T13:29:01Z 1262.83 2011-11-22T13:29:04Z 1260.43 2011-11-22T13:29:09Z 1257.06 2011-11-22T13:29:13Z 1257.06 2011-11-22T13:29:14Z 1254.18 2011-11-22T13:29:18Z 1252.25 2011-11-22T13:29:21Z 1250.81 2011-11-22T13:29:22Z 1251.29 2011-11-22T13:29:23Z 1251.29 2011-11-22T13:29:24Z 1247.93 2011-11-22T13:29:28Z 1244.56 2011-11-22T13:29:33Z 1241.68 2011-11-22T13:29:37Z 1240.24 2011-11-22T13:29:40Z 1240.24 2011-11-22T13:29:41Z 1237.35 2011-11-22T13:29:45Z 1236.87 2011-11-22T13:29:46Z 1235.43 2011-11-22T13:29:47Z 1234.95 2011-11-22T13:29:48Z 1234.95 2011-11-22T13:29:49Z 1231.59 2011-11-22T13:29:55Z 1230.14 2011-11-22T13:29:58Z 1228.7 2011-11-22T13:30:01Z 1226.3 2011-11-22T13:30:04Z 1226.3 2011-11-22T13:30:05Z 1226.3 2011-11-22T13:30:06Z 1225.82 2011-11-22T13:30:07Z 1225.82 2011-11-22T13:30:08Z 1225.34 2011-11-22T13:30:09Z 1224.86 2011-11-22T13:30:10Z 1224.86 2011-11-22T13:30:11Z 1224.38 2011-11-22T13:30:24Z 1224.38 2011-11-22T13:31:13Z 1223.42 2011-11-22T13:31:47Z 1223.42 2011-11-22T13:31:48Z 1223.42 2011-11-22T13:31:49Z 1223.42 2011-11-22T13:31:50Z 1223.42 2011-11-22T13:31:51Z 1220.05 2011-11-22T13:31:56Z 1219.57 2011-11-22T13:31:58Z 1217.17 2011-11-22T13:32:01Z 1212.84 2011-11-22T13:32:08Z 1212.84 2011-11-22T13:32:09Z 1209.48 2011-11-22T13:32:12Z 1209.48 2011-11-22T13:32:13Z 1207.07 2011-11-22T13:32:18Z 1206.11 2011-11-22T13:32:20Z 1203.23 2011-11-22T13:32:23Z 1203.23 2011-11-22T13:32:24Z 1201.79 2011-11-22T13:32:27Z 1198.42 2011-11-22T13:32:31Z 1197.94 2011-11-22T13:32:32Z 1196.98 2011-11-22T13:32:36Z 1193.13 2011-11-22T13:32:40Z 1193.61 2011-11-22T13:32:41Z 1192.65 2011-11-22T13:32:42Z 1192.65 2011-11-22T13:32:43Z 1191.69 2011-11-22T13:32:44Z 1191.21 2011-11-22T13:32:45Z 1190.73 2011-11-22T13:32:46Z 1190.73 2011-11-22T13:32:47Z 1189.77 2011-11-22T13:32:48Z 1187.85 2011-11-22T13:32:49Z 1187.37 2011-11-22T13:32:50Z 1185.92 2011-11-22T13:32:53Z 1185.44 2011-11-22T13:32:54Z 1183.52 2011-11-22T13:32:57Z 1182.08 2011-11-22T13:32:59Z 1178.71 2011-11-22T13:33:03Z 1177.27 2011-11-22T13:33:07Z 1175.83 2011-11-22T13:33:09Z 1173.91 2011-11-22T13:33:11Z 1172.95 2011-11-22T13:33:12Z 1172.95 2011-11-22T13:33:13Z 1172.47 2011-11-22T13:33:14Z 1171.98 2011-11-22T13:33:15Z 1171.02 2011-11-22T13:33:16Z 1169.58 2011-11-22T13:33:17Z 1168.62 2011-11-22T13:33:19Z 1167.66 2011-11-22T13:33:20Z 1167.18 2011-11-22T13:33:21Z 1166.22 2011-11-22T13:33:22Z 1165.74 2011-11-22T13:33:23Z 1164.77 2011-11-22T13:33:24Z 1164.77 2011-11-22T13:33:25Z 1163.81 2011-11-22T13:33:26Z 1163.33 2011-11-22T13:33:27Z 1162.37 2011-11-22T13:33:28Z 1161.41 2011-11-22T13:33:29Z 1159.97 2011-11-22T13:33:30Z 1159.97 2011-11-22T13:33:31Z 1157.08 2011-11-22T13:33:36Z 1157.08 2011-11-22T13:33:37Z 1155.16 2011-11-22T13:33:38Z 1154.68 2011-11-22T13:33:39Z 1153.24 2011-11-22T13:33:40Z 1153.72 2011-11-22T13:33:41Z 1154.2 2011-11-22T13:33:42Z 1152.76 2011-11-22T13:33:43Z 1151.32 2011-11-22T13:33:44Z 1150.84 2011-11-22T13:33:45Z 1150.35 2011-11-22T13:33:47Z 1148.91 2011-11-22T13:33:49Z 1146.99 2011-11-22T13:33:52Z 1146.03 2011-11-22T13:33:53Z 1144.59 2011-11-22T13:33:54Z 1144.11 2011-11-22T13:33:55Z 1144.11 2011-11-22T13:33:56Z 1142.66 2011-11-22T13:33:57Z 1143.63 2011-11-22T13:33:58Z 1142.18 2011-11-22T13:33:59Z 1140.74 2011-11-22T13:34:00Z 1140.26 2011-11-22T13:34:01Z 1139.78 2011-11-22T13:34:02Z 1138.34 2011-11-22T13:34:03Z 1137.86 2011-11-22T13:34:04Z 1135.94 2011-11-22T13:34:07Z 1135.94 2011-11-22T13:34:08Z 1134.97 2011-11-22T13:34:09Z 1133.53 2011-11-22T13:34:10Z 1132.09 2011-11-22T13:34:11Z 1132.57 2011-11-22T13:34:12Z 1131.61 2011-11-22T13:34:13Z 1131.13 2011-11-22T13:34:14Z 1130.65 2011-11-22T13:34:15Z 1129.21 2011-11-22T13:34:16Z 1128.73 2011-11-22T13:34:17Z 1126.32 2011-11-22T13:34:20Z 1123.92 2011-11-22T13:34:24Z 1122.96 2011-11-22T13:34:25Z 1122.48 2011-11-22T13:34:26Z 1121.03 2011-11-22T13:34:27Z 1120.07 2011-11-22T13:34:28Z 1119.59 2011-11-22T13:34:29Z 1119.59 2011-11-22T13:34:39Z 1119.59 2011-11-22T13:35:00Z 1118.15 2011-11-22T13:35:19Z 1119.11 2011-11-22T13:35:30Z 1118.63 2011-11-22T13:35:44Z 1115.75 2011-11-22T13:35:51Z 1115.27 2011-11-22T13:35:52Z 1114.79 2011-11-22T13:35:53Z 1113.82 2011-11-22T13:35:55Z 1113.34 2011-11-22T13:35:56Z 1110.46 2011-11-22T13:36:00Z 1106.61 2011-11-22T13:36:05Z 1106.13 2011-11-22T13:36:06Z 1106.13 2011-11-22T13:36:07Z 1104.69 2011-11-22T13:36:08Z 1101.81 2011-11-22T13:36:13Z 1097.48 2011-11-22T13:36:18Z 1096.04 2011-11-22T13:36:21Z 1095.56 2011-11-22T13:36:22Z 1095.08 2011-11-22T13:36:23Z 1094.6 2011-11-22T13:36:24Z 1094.12 2011-11-22T13:36:25Z 1093.16 2011-11-22T13:36:26Z 1091.71 2011-11-22T13:36:27Z 1092.2 2011-11-22T13:36:28Z 1091.71 2011-11-22T13:36:29Z 1090.75 2011-11-22T13:36:30Z 1089.79 2011-11-22T13:36:31Z 1088.83 2011-11-22T13:36:33Z 1086.43 2011-11-22T13:36:36Z 1083.54 2011-11-22T13:36:40Z 1083.54 2011-11-22T13:36:41Z 1081.14 2011-11-22T13:36:43Z 1080.66 2011-11-22T13:36:45Z 1078.74 2011-11-22T13:36:46Z 1075.37 2011-11-22T13:36:51Z 1072.97 2011-11-22T13:36:54Z 1071.53 2011-11-22T13:36:56Z 1069.12 2011-11-22T13:36:57Z 1069.12 2011-11-22T13:36:58Z 1067.2 2011-11-22T13:37:01Z 1064.8 2011-11-22T13:37:03Z 1064.8 2011-11-22T13:37:04Z 1062.87 2011-11-22T13:37:05Z 1062.39 2011-11-22T13:37:07Z 1060.47 2011-11-22T13:37:10Z 1059.03 2011-11-22T13:37:13Z 1055.67 2011-11-22T13:37:17Z 1052.3 2011-11-22T13:37:21Z 1052.3 2011-11-22T13:37:22Z 1048.45 2011-11-22T13:37:29Z 1048.45 2011-11-22T13:37:30Z 1046.05 2011-11-22T13:37:36Z 1045.09 2011-11-22T13:37:37Z 1046.05 2011-11-22T13:37:38Z 1044.61 2011-11-22T13:37:39Z 1043.65 2011-11-22T13:37:40Z 1043.17 2011-11-22T13:37:41Z 1043.17 2011-11-22T13:37:42Z 1043.17 2011-11-22T13:37:43Z 1042.69 2011-11-22T13:37:44Z 1041.73 2011-11-22T13:37:45Z 1041.25 2011-11-22T13:37:46Z 1037.4 2011-11-22T13:37:52Z 1034.04 2011-11-22T13:37:59Z 1032.11 2011-11-22T13:38:03Z 1031.15 2011-11-22T13:38:05Z 1031.15 2011-11-22T13:38:06Z 1029.71 2011-11-22T13:38:07Z 1029.23 2011-11-22T13:38:11Z 1027.31 2011-11-22T13:38:17Z 1025.86 2011-11-22T13:38:21Z 1022.5 2011-11-22T13:38:26Z 1021.06 2011-11-22T13:38:27Z 1017.21 2011-11-22T13:38:33Z 1017.21 2011-11-22T13:38:34Z 1013.85 2011-11-22T13:38:38Z 1013.85 2011-11-22T13:38:39Z 1014.33 2011-11-22T13:38:40Z 1012.41 2011-11-22T13:38:41Z 1011.44 2011-11-22T13:38:42Z 1011.44 2011-11-22T13:38:43Z 1010.48 2011-11-22T13:38:44Z 1010 2011-11-22T13:38:45Z 1007.6 2011-11-22T13:38:48Z 1004.72 2011-11-22T13:38:51Z 1004.72 2011-11-22T13:38:52Z 1001.83 2011-11-22T13:38:57Z 1000.87 2011-11-22T13:38:58Z 1000.39 2011-11-22T13:38:59Z 1000.87 2011-11-22T13:39:00Z 999.43 2011-11-22T13:39:01Z 998.47 2011-11-22T13:39:02Z 998.47 2011-11-22T13:39:03Z 996.54 2011-11-22T13:39:05Z 996.06 2011-11-22T13:39:06Z 996.06 2011-11-22T13:39:07Z 995.1 2011-11-22T13:39:08Z 995.58 2011-11-22T13:39:09Z 994.14 2011-11-22T13:39:10Z 993.18 2011-11-22T13:39:11Z 992.22 2011-11-22T13:39:12Z 991.74 2011-11-22T13:39:13Z 990.3 2011-11-22T13:39:14Z 989.33 2011-11-22T13:39:15Z 987.89 2011-11-22T13:39:18Z 987.89 2011-11-22T13:39:19Z 985.49 2011-11-22T13:39:22Z 983.57 2011-11-22T13:39:23Z 983.57 2011-11-22T13:39:24Z 982.6 2011-11-22T13:39:25Z 982.6 2011-11-22T13:39:26Z 982.12 2011-11-22T13:39:27Z 982.12 2011-11-22T13:39:28Z 981.16 2011-11-22T13:39:29Z 980.2 2011-11-22T13:39:30Z 978.76 2011-11-22T13:39:31Z 978.76 2011-11-22T13:39:32Z 976.84 2011-11-22T13:39:35Z 976.36 2011-11-22T13:39:36Z 976.36 2011-11-22T13:39:37Z 974.91 2011-11-22T13:39:38Z 972.99 2011-11-22T13:39:39Z 972.51 2011-11-22T13:39:40Z 972.51 2011-11-22T13:39:41Z 972.03 2011-11-22T13:39:42Z 971.07 2011-11-22T13:39:43Z 971.07 2011-11-22T13:39:44Z 967.22 2011-11-22T13:39:48Z 966.74 2011-11-22T13:39:49Z 965.78 2011-11-22T13:39:51Z 965.78 2011-11-22T13:40:03Z 965.78 2011-11-22T13:41:08Z 964.82 2011-11-22T13:42:02Z 965.3 2011-11-22T13:42:17Z 965.78 2011-11-22T13:43:11Z 965.3 2011-11-22T13:43:49Z 964.82 2011-11-22T13:44:17Z 963.86 2011-11-22T13:45:35Z 964.34 2011-11-22T13:45:38Z 963.86 2011-11-22T13:45:39Z 962.9 2011-11-22T13:45:40Z 962.42 2011-11-22T13:45:41Z 961.94 2011-11-22T13:45:42Z 959.05 2011-11-22T13:45:51Z 957.61 2011-11-22T13:45:53Z 956.17 2011-11-22T13:45:56Z 954.73 2011-11-22T13:45:58Z 954.73 2011-11-22T13:45:59Z 953.28 2011-11-22T13:46:00Z 953.77 2011-11-22T13:46:01Z 952.8 2011-11-22T13:46:02Z 952.8 2011-11-22T13:46:03Z 952.32 2011-11-22T13:46:04Z 951.84 2011-11-22T13:46:05Z 951.36 2011-11-22T13:46:06Z 951.36 2011-11-22T13:46:07Z 950.4 2011-11-22T13:46:08Z 950.4 2011-11-22T13:46:09Z 949.92 2011-11-22T13:46:10Z 949.92 2011-11-22T13:46:11Z 948.48 2011-11-22T13:46:14Z 945.59 2011-11-22T13:46:17Z 943.67 2011-11-22T13:46:22Z 943.19 2011-11-22T13:46:23Z 940.79 2011-11-22T13:46:28Z 939.83 2011-11-22T13:46:30Z 938.86 2011-11-22T13:46:31Z 938.38 2011-11-22T13:46:33Z 937.42 2011-11-22T13:46:35Z 936.94 2011-11-22T13:46:36Z 935.98 2011-11-22T13:46:38Z 934.54 2011-11-22T13:46:40Z 934.54 2011-11-22T13:46:41Z 934.06 2011-11-22T13:46:42Z 933.58 2011-11-22T13:46:43Z 933.1 2011-11-22T13:46:44Z 932.62 2011-11-22T13:46:46Z 931.65 2011-11-22T13:46:47Z 930.21 2011-11-22T13:46:49Z 926.85 2011-11-22T13:46:55Z 925.89 2011-11-22T13:46:57Z 925.41 2011-11-22T13:46:58Z 924.45 2011-11-22T13:46:59Z 923.96 2011-11-22T13:47:00Z 923.96 2011-11-22T13:47:01Z 922.04 2011-11-22T13:47:05Z 921.56 2011-11-22T13:47:06Z 920.12 2011-11-22T13:47:07Z 920.12 2011-11-22T13:47:08Z 920.6 2011-11-22T13:47:09Z 919.64 2011-11-22T13:47:10Z 920.12 2011-11-22T13:47:11Z 919.16 2011-11-22T13:47:12Z 918.68 2011-11-22T13:47:13Z 918.2 2011-11-22T13:47:14Z 918.2 2011-11-22T13:47:15Z 916.75 2011-11-22T13:47:17Z 916.75 2011-11-22T13:47:18Z 915.79 2011-11-22T13:47:21Z 915.31 2011-11-22T13:47:22Z 914.83 2011-11-22T13:47:23Z 914.83 2011-11-22T13:47:24Z 914.83 2011-11-22T13:47:25Z 913.87 2011-11-22T13:47:26Z 913.87 2011-11-22T13:47:27Z 912.91 2011-11-22T13:47:28Z 913.39 2011-11-22T13:47:29Z 912.43 2011-11-22T13:47:30Z 912.43 2011-11-22T13:47:31Z 911.47 2011-11-22T13:47:32Z 910.99 2011-11-22T13:47:33Z 909.54 2011-11-22T13:47:36Z 908.1 2011-11-22T13:47:40Z 907.14 2011-11-22T13:47:42Z 905.7 2011-11-22T13:47:46Z 902.82 2011-11-22T13:47:55Z 901.85 2011-11-22T13:47:58Z 901.37 2011-11-22T13:47:59Z 900.89 2011-11-22T13:48:00Z 899.93 2011-11-22T13:48:02Z 898.97 2011-11-22T13:48:03Z 898.49 2011-11-22T13:48:04Z 897.05 2011-11-22T13:48:05Z 896.57 2011-11-22T13:48:06Z 896.09 2011-11-22T13:48:08Z 895.12 2011-11-22T13:48:09Z 893.68 2011-11-22T13:48:10Z 894.16 2011-11-22T13:48:11Z 891.28 2011-11-22T13:48:15Z 891.76 2011-11-22T13:48:16Z 891.28 2011-11-22T13:48:17Z 892.24 2011-11-22T13:48:18Z 891.76 2011-11-22T13:48:19Z 891.76 2011-11-22T13:48:20Z 891.28 2011-11-22T13:48:21Z 890.8 2011-11-22T13:48:24Z 890.8 2011-11-22T13:48:25Z 890.32 2011-11-22T13:48:26Z 889.84 2011-11-22T13:48:31Z 889.84 2011-11-22T13:48:32Z 890.8 2011-11-22T13:48:44Z 891.28 2011-11-22T13:48:55Z 891.76 2011-11-22T13:48:56Z 892.24 2011-11-22T13:48:57Z 893.68 2011-11-22T13:49:10Z 892.72 2011-11-22T13:49:17Z 891.76 2011-11-22T13:49:18Z 891.28 2011-11-22T13:49:19Z 889.36 2011-11-22T13:49:30Z 889.84 2011-11-22T13:49:31Z 890.32 2011-11-22T13:49:43Z 889.36 2011-11-22T13:49:52Z 888.4 2011-11-22T13:50:02Z 887.91 2011-11-22T13:50:03Z 887.43 2011-11-22T13:50:04Z 884.55 2011-11-22T13:50:14Z 884.55 2011-11-22T13:50:15Z 883.11 2011-11-22T13:50:22Z 883.11 2011-11-22T13:50:36Z 880.71 2011-11-22T13:50:43Z 877.82 2011-11-22T13:50:51Z 876.38 2011-11-22T13:50:58Z 875.9 2011-11-22T13:50:59Z 874.94 2011-11-22T13:51:00Z 875.42 2011-11-22T13:51:01Z 875.42 2011-11-22T13:51:02Z 874.94 2011-11-22T13:51:03Z 873.98 2011-11-22T13:51:04Z 873.5 2011-11-22T13:51:05Z 873.98 2011-11-22T13:51:06Z 872.05 2011-11-22T13:51:07Z 872.53 2011-11-22T13:51:08Z 871.09 2011-11-22T13:51:10Z 872.05 2011-11-22T13:51:11Z 869.17 2011-11-22T13:51:20Z 868.21 2011-11-22T13:51:21Z 868.21 2011-11-22T13:51:22Z 868.69 2011-11-22T13:51:23Z 868.69 2011-11-22T13:51:24Z 868.21 2011-11-22T13:51:25Z 867.73 2011-11-22T13:51:27Z 866.77 2011-11-22T13:51:35Z 865.8 2011-11-22T13:51:39Z 865.8 2011-11-22T13:51:40Z 864.84 2011-11-22T13:51:41Z 864.36 2011-11-22T13:51:42Z 863.88 2011-11-22T13:51:43Z 861.96 2011-11-22T13:51:47Z 860.04 2011-11-22T13:51:52Z 858.59 2011-11-22T13:52:04Z 857.63 2011-11-22T13:52:08Z 857.15 2011-11-22T13:52:09Z 857.15 2011-11-22T13:52:10Z 857.15 2011-11-22T13:52:11Z 856.67 2011-11-22T13:52:12Z 855.71 2011-11-22T13:52:23Z 856.67 2011-11-22T13:52:24Z 856.19 2011-11-22T13:52:40Z 856.19 2011-11-22T13:52:55Z 852.83 2011-11-22T13:52:57Z 856.19 2011-11-22T13:52:58Z 856.19 2011-11-22T13:53:16Z 855.23 2011-11-22T13:53:32Z 855.71 2011-11-22T13:53:33Z 855.23 2011-11-22T13:53:37Z 855.23 2011-11-22T13:53:54Z 850.9 2011-11-22T13:54:00Z 855.23 2011-11-22T13:54:01Z 858.59 2011-11-22T13:54:03Z 856.67 2011-11-22T13:54:04Z 855.71 2011-11-22T13:54:06Z 853.31 2011-11-22T13:55:31Z