petite sortie 803 2011-11-23T07:19:17.000Z 91 800.79998779297 2011-11-23T07:19:19.000Z 91 796.79998779297 2011-11-23T07:19:22.000Z 93 792.20001220703 2011-11-23T07:19:26.000Z 98 790.40002441406 2011-11-23T07:19:28.000Z 100 786.59997558594 2011-11-23T07:19:31.000Z 105 784.40002441406 2011-11-23T07:19:36.000Z 114 784.20001220703 2011-11-23T07:19:37.000Z 115 783.40002441406 2011-11-23T07:19:40.000Z 115 780.40002441406 2011-11-23T07:19:46.000Z 119 780 2011-11-23T07:19:48.000Z 121 778.40002441406 2011-11-23T07:19:56.000Z 122 778 2011-11-23T07:20:01.000Z 122 777 2011-11-23T07:20:06.000Z 123 775.59997558594 2011-11-23T07:20:12.000Z 124 774.79998779297 2011-11-23T07:20:17.000Z 122 774.20001220703 2011-11-23T07:20:20.000Z 122 771.40002441406 2011-11-23T07:20:25.000Z 122 771 2011-11-23T07:20:26.000Z 122 770.40002441406 2011-11-23T07:20:32.000Z 122 770.40002441406 2011-11-23T07:20:38.000Z 123 770.59997558594 2011-11-23T07:20:44.000Z 124 770.79998779297 2011-11-23T07:20:49.000Z 125 770.20001220703 2011-11-23T07:20:55.000Z 127 769.20001220703 2011-11-23T07:21:00.000Z 128 768.40002441406 2011-11-23T07:21:05.000Z 132 768 2011-11-23T07:21:07.000Z 132 766.59997558594 2011-11-23T07:21:12.000Z 133 765.40002441406 2011-11-23T07:21:17.000Z 134 764 2011-11-23T07:21:22.000Z 133 763.40002441406 2011-11-23T07:21:27.000Z 132 762.79998779297 2011-11-23T07:21:31.000Z 132 762.40002441406 2011-11-23T07:21:33.000Z 132 761.59997558594 2011-11-23T07:21:39.000Z 132 761.20001220703 2011-11-23T07:21:44.000Z 132 761 2011-11-23T07:21:49.000Z 131 760.79998779297 2011-11-23T07:21:53.000Z 131 761 2011-11-23T07:21:58.000Z 129 761 2011-11-23T07:22:03.000Z 129 761.40002441406 2011-11-23T07:22:10.000Z 130 761.59997558594 2011-11-23T07:22:15.000Z 130 762 2011-11-23T07:22:20.000Z 132 762.20001220703 2011-11-23T07:22:25.000Z 133 762.40002441406 2011-11-23T07:22:27.000Z 133 762.79998779297 2011-11-23T07:22:33.000Z 134 763.40002441406 2011-11-23T07:22:38.000Z 134 764 2011-11-23T07:22:43.000Z 135 764.20001220703 2011-11-23T07:22:48.000Z 137 764.40002441406 2011-11-23T07:22:55.000Z 139 764.79998779297 2011-11-23T07:22:59.000Z 142 765.40002441406 2011-11-23T07:23:05.000Z 146 765.59997558594 2011-11-23T07:23:09.000Z 145 765.79998779297 2011-11-23T07:23:15.000Z 143 766.20001220703 2011-11-23T07:23:19.000Z 142 766.40002441406 2011-11-23T07:23:20.000Z 142 767 2011-11-23T07:23:25.000Z 142 767.40002441406 2011-11-23T07:23:30.000Z 142 767.40002441406 2011-11-23T07:23:35.000Z 143 767 2011-11-23T07:23:40.000Z 143 766.40002441406 2011-11-23T07:23:44.000Z 143 764.79998779297 2011-11-23T07:23:50.000Z 145 764.59997558594 2011-11-23T07:23:52.000Z 144 764.40002441406 2011-11-23T07:23:54.000Z 143 761.79998779297 2011-11-23T07:24:00.000Z 140 759.59997558594 2011-11-23T07:24:06.000Z 139 757.79998779297 2011-11-23T07:24:12.000Z 137 754.79998779297 2011-11-23T07:24:19.000Z 134 754.20001220703 2011-11-23T07:24:21.000Z 133 752.40002441406 2011-11-23T07:24:27.000Z 132 751.79998779297 2011-11-23T07:24:30.000Z 132 751.59997558594 2011-11-23T07:24:35.000Z 132 750.40002441406 2011-11-23T07:24:42.000Z 130 749 2011-11-23T07:24:47.000Z 128 747.20001220703 2011-11-23T07:24:52.000Z 125 745.20001220703 2011-11-23T07:24:57.000Z 126 744 2011-11-23T07:25:01.000Z 126 742.59997558594 2011-11-23T07:25:07.000Z 126 741.79998779297 2011-11-23T07:25:12.000Z 128 741.20001220703 2011-11-23T07:25:16.000Z 129 741 2011-11-23T07:25:21.000Z 129 741.40002441406 2011-11-23T07:25:26.000Z 129 741 2011-11-23T07:25:31.000Z 130 740.40002441406 2011-11-23T07:25:37.000Z 130 739.79998779297 2011-11-23T07:25:42.000Z 131 738.40002441406 2011-11-23T07:25:47.000Z 131 736.40002441406 2011-11-23T07:25:55.000Z 131 736.40002441406 2011-11-23T07:25:59.000Z 131 736.20001220703 2011-11-23T07:26:03.000Z 131 736.20001220703 2011-11-23T07:26:04.000Z 131 736 2011-11-23T07:26:14.000Z 132 736.20001220703 2011-11-23T07:26:29.000Z 135 741 2011-11-23T07:26:36.000Z 137 742 2011-11-23T07:26:41.000Z 139 743.40002441406 2011-11-23T07:26:48.000Z 141 744 2011-11-23T07:26:50.000Z 142 744.40002441406 2011-11-23T07:26:55.000Z 144 744.79998779297 2011-11-23T07:27:00.000Z 147 745.40002441406 2011-11-23T07:27:04.000Z 149 746.40002441406 2011-11-23T07:27:21.000Z 144 746.59997558594 2011-11-23T07:27:31.000Z 139 746.79998779297 2011-11-23T07:27:37.000Z 136 746.59997558594 2011-11-23T07:27:41.000Z 131 746.79998779297 2011-11-23T07:27:43.000Z 126 746.79998779297 2011-11-23T07:27:50.000Z 124 747 2011-11-23T07:27:55.000Z 119 746.79998779297 2011-11-23T07:27:59.000Z 114 746.79998779297 2011-11-23T07:28:03.000Z 113 747.79998779297 2011-11-23T07:28:08.000Z 116 749.20001220703 2011-11-23T07:28:17.000Z 120 750.40002441406 2011-11-23T07:28:22.000Z 121 751.20001220703 2011-11-23T07:28:27.000Z 123 750.59997558594 2011-11-23T07:28:32.000Z 127 749.20001220703 2011-11-23T07:28:37.000Z 128 747.20001220703 2011-11-23T07:28:44.000Z 130 746 2011-11-23T07:28:49.000Z 130 745 2011-11-23T07:28:54.000Z 130 743.59997558594 2011-11-23T07:29:00.000Z 129 741.79998779297 2011-11-23T07:29:05.000Z 127 740 2011-11-23T07:29:10.000Z 127 737.59997558594 2011-11-23T07:29:16.000Z 126 735.79998779297 2011-11-23T07:29:21.000Z 125 734.40002441406 2011-11-23T07:29:26.000Z 124 734.20001220703 2011-11-23T07:29:29.000Z 124 733.59997558594 2011-11-23T07:29:34.000Z 125 732.79998779297 2011-11-23T07:29:40.000Z 126 731.40002441406 2011-11-23T07:29:45.000Z 127 729.79998779297 2011-11-23T07:29:51.000Z 126 728.20001220703 2011-11-23T07:29:56.000Z 126 727.20001220703 2011-11-23T07:29:59.000Z 126 727 2011-11-23T07:30:02.000Z 125 725.79998779297 2011-11-23T07:30:07.000Z 125 725.20001220703 2011-11-23T07:30:08.000Z 125 723.40002441406 2011-11-23T07:30:14.000Z 125 721.79998779297 2011-11-23T07:30:20.000Z 125 720.40002441406 2011-11-23T07:30:25.000Z 125 718.20001220703 2011-11-23T07:30:29.000Z 126 716.40002441406 2011-11-23T07:30:33.000Z 125 715 2011-11-23T07:30:37.000Z 124 712.79998779297 2011-11-23T07:30:40.000Z 124 711.20001220703 2011-11-23T07:30:44.000Z 124 711.20001220703 2011-11-23T07:30:45.000Z 124 711.59997558594 2011-11-23T07:30:50.000Z 124 711 2011-11-23T07:30:53.000Z 126 710.59997558594 2011-11-23T07:30:54.000Z 126 709 2011-11-23T07:31:00.000Z 129 708.79998779297 2011-11-23T07:31:01.000Z 129 708.40002441406 2011-11-23T07:31:05.000Z 129 708 2011-11-23T07:31:07.000Z 129 707 2011-11-23T07:31:13.000Z 128 706.20001220703 2011-11-23T07:31:18.000Z 128 705.20001220703 2011-11-23T07:31:24.000Z 126 704 2011-11-23T07:31:29.000Z 126 703.20001220703 2011-11-23T07:31:32.000Z 126 701.20001220703 2011-11-23T07:31:38.000Z 125 701 2011-11-23T07:31:43.000Z 124 701 2011-11-23T07:31:44.000Z 124 700.79998779297 2011-11-23T07:31:48.000Z 124 702.20001220703 2011-11-23T07:31:53.000Z 126 703.79998779297 2011-11-23T07:31:59.000Z 126 705.20001220703 2011-11-23T07:32:05.000Z 129 705.79998779297 2011-11-23T07:32:10.000Z 130 706.20001220703 2011-11-23T07:32:14.000Z 132 706.59997558594 2011-11-23T07:32:20.000Z 134 706.59997558594 2011-11-23T07:32:25.000Z 135 706 2011-11-23T07:32:31.000Z 136 705 2011-11-23T07:32:36.000Z 138 704 2011-11-23T07:32:42.000Z 139 703.40002441406 2011-11-23T07:32:46.000Z 139 703.20001220703 2011-11-23T07:32:51.000Z 139 706 2011-11-23T07:32:55.000Z 140 708.59997558594 2011-11-23T07:33:00.000Z 141 708 2011-11-23T07:33:05.000Z 142 708.40002441406 2011-11-23T07:33:10.000Z 144 708.40002441406 2011-11-23T07:33:14.000Z 145 709.79998779297 2011-11-23T07:33:18.000Z 146 709.40002441406 2011-11-23T07:33:21.000Z 146 708.59997558594 2011-11-23T07:33:25.000Z 146 709.79998779297 2011-11-23T07:33:29.000Z 146 710.20001220703 2011-11-23T07:33:34.000Z 145 710.40002441406 2011-11-23T07:33:40.000Z 145 711.40002441406 2011-11-23T07:33:45.000Z 146 712 2011-11-23T07:33:50.000Z 148 711.20001220703 2011-11-23T07:33:56.000Z 147 709 2011-11-23T07:34:01.000Z 147 705.59997558594 2011-11-23T07:34:07.000Z 147 703.40002441406 2011-11-23T07:34:13.000Z 148 702.20001220703 2011-11-23T07:34:20.000Z 149 701.79998779297 2011-11-23T07:34:23.000Z 148 707.40002441406 2011-11-23T07:34:28.000Z 149 708 2011-11-23T07:34:29.000Z 150 712.40002441406 2011-11-23T07:34:33.000Z 150 712.20001220703 2011-11-23T07:34:38.000Z 150 710.59997558594 2011-11-23T07:34:44.000Z 149 707.20001220703 2011-11-23T07:34:49.000Z 149 706.40002441406 2011-11-23T07:34:50.000Z 149 704.20001220703 2011-11-23T07:34:54.000Z 148 703.79998779297 2011-11-23T07:34:58.000Z 148 704.20001220703 2011-11-23T07:35:02.000Z 147 704.40002441406 2011-11-23T07:35:07.000Z 148 704.59997558594 2011-11-23T07:35:14.000Z 149 704.20001220703 2011-11-23T07:35:19.000Z 149 704.40002441406 2011-11-23T07:35:25.000Z 149 704.59997558594 2011-11-23T07:35:30.000Z 148 704.79998779297 2011-11-23T07:35:34.000Z 147 705 2011-11-23T07:35:38.000Z 147 705 2011-11-23T07:35:43.000Z 147 705.20001220703 2011-11-23T07:35:47.000Z 148 705.20001220703 2011-11-23T07:35:48.000Z 148 705 2011-11-23T07:35:54.000Z 147 703.79998779297 2011-11-23T07:35:59.000Z 147 704.20001220703 2011-11-23T07:36:04.000Z 147 704.40002441406 2011-11-23T07:36:05.000Z 147 706 2011-11-23T07:36:12.000Z 148 706.59997558594 2011-11-23T07:36:18.000Z 149 706.79998779297 2011-11-23T07:36:24.000Z 149 706.79998779297 2011-11-23T07:36:25.000Z 149 708 2011-11-23T07:36:31.000Z 152 709.20001220703 2011-11-23T07:36:36.000Z 152 708.20001220703 2011-11-23T07:36:42.000Z 154 708.20001220703 2011-11-23T07:36:46.000Z 153 709.20001220703 2011-11-23T07:36:50.000Z 152 708.79998779297 2011-11-23T07:36:54.000Z 152 708 2011-11-23T07:36:57.000Z 152 708 2011-11-23T07:37:02.000Z 151 707.79998779297 2011-11-23T07:37:05.000Z 150 707.79998779297 2011-11-23T07:37:11.000Z 150 709.40002441406 2011-11-23T07:37:18.000Z 152 709.20001220703 2011-11-23T07:37:20.000Z 152 709.59997558594 2011-11-23T07:37:25.000Z 152 711.59997558594 2011-11-23T07:37:32.000Z 154 714.40002441406 2011-11-23T07:37:36.000Z 157 715.79998779297 2011-11-23T07:37:41.000Z 159 717 2011-11-23T07:37:43.000Z 158 719 2011-11-23T07:37:49.000Z 153 719.40002441406 2011-11-23T07:37:50.000Z 153 720.79998779297 2011-11-23T07:37:54.000Z 151 720.79998779297 2011-11-23T07:38:01.000Z 151 720.59997558594 2011-11-23T07:38:06.000Z 150 720.79998779297 2011-11-23T07:38:12.000Z 150 721 2011-11-23T07:38:18.000Z 149 719.79998779297 2011-11-23T07:38:24.000Z 148 719.40002441406 2011-11-23T07:38:30.000Z 148 717.79998779297 2011-11-23T07:38:35.000Z 148 716.40002441406 2011-11-23T07:38:40.000Z 147 717.79998779297 2011-11-23T07:38:47.000Z 148 719.20001220703 2011-11-23T07:38:52.000Z 148 719.40002441406 2011-11-23T07:38:56.000Z 148 720.40002441406 2011-11-23T07:38:59.000Z 147 720.40002441406 2011-11-23T07:39:04.000Z 147 720.59997558594 2011-11-23T07:39:08.000Z 148 720.79998779297 2011-11-23T07:39:15.000Z 148 722.59997558594 2011-11-23T07:39:21.000Z 149 723.79998779297 2011-11-23T07:39:26.000Z 148 724 2011-11-23T07:39:30.000Z 147 724.79998779297 2011-11-23T07:39:35.000Z 147 726.40002441406 2011-11-23T07:39:41.000Z 148 727.40002441406 2011-11-23T07:39:43.000Z 148 728.40002441406 2011-11-23T07:39:48.000Z 148 729.20001220703 2011-11-23T07:39:54.000Z 148 730.59997558594 2011-11-23T07:39:59.000Z 148 731 2011-11-23T07:40:05.000Z 148 731.20001220703 2011-11-23T07:40:10.000Z 148 732 2011-11-23T07:40:11.000Z 148 734.40002441406 2011-11-23T07:40:18.000Z 151 736.59997558594 2011-11-23T07:40:24.000Z 153 738.40002441406 2011-11-23T07:40:30.000Z 154 738.20001220703 2011-11-23T07:40:32.000Z 155 734.79998779297 2011-11-23T07:40:38.000Z 157 735 2011-11-23T07:40:44.000Z 160 733.79998779297 2011-11-23T07:40:48.000Z 160 732.20001220703 2011-11-23T07:40:53.000Z 160 728.40002441406 2011-11-23T07:40:57.000Z 160 726 2011-11-23T07:41:01.000Z 160 725.79998779297 2011-11-23T07:41:06.000Z 159 725 2011-11-23T07:41:11.000Z 157 725.59997558594 2011-11-23T07:41:15.000Z 157 726.79998779297 2011-11-23T07:41:20.000Z 155 726.79998779297 2011-11-23T07:41:23.000Z 154 725.40002441406 2011-11-23T07:41:28.000Z 152 725.40002441406 2011-11-23T07:41:29.000Z 151 725.59997558594 2011-11-23T07:41:31.000Z 150 725.40002441406 2011-11-23T07:41:36.000Z 150 725.59997558594 2011-11-23T07:41:38.000Z 149 726 2011-11-23T07:41:45.000Z 151 725.40002441406 2011-11-23T07:41:51.000Z 149 724 2011-11-23T07:41:56.000Z 149 721.79998779297 2011-11-23T07:42:01.000Z 149 721.40002441406 2011-11-23T07:42:05.000Z 149 722.20001220703 2011-11-23T07:42:09.000Z 149 723.59997558594 2011-11-23T07:42:14.000Z 149 724.20001220703 2011-11-23T07:42:16.000Z 149 726 2011-11-23T07:42:23.000Z 150 726.79998779297 2011-11-23T07:42:26.000Z 150 727.79998779297 2011-11-23T07:42:30.000Z 151 728.20001220703 2011-11-23T07:42:34.000Z 152 728.40002441406 2011-11-23T07:42:36.000Z 152 729.20001220703 2011-11-23T07:42:43.000Z 152 730.20001220703 2011-11-23T07:42:49.000Z 152 730.79998779297 2011-11-23T07:42:54.000Z 153 731.20001220703 2011-11-23T07:42:55.000Z 153 731.79998779297 2011-11-23T07:42:59.000Z 154 732.20001220703 2011-11-23T07:43:03.000Z 155 732.79998779297 2011-11-23T07:43:09.000Z 156 733 2011-11-23T07:43:13.000Z 156 733.20001220703 2011-11-23T07:43:19.000Z 157 733.40002441406 2011-11-23T07:43:24.000Z 160 734.40002441406 2011-11-23T07:43:29.000Z 163 735.40002441406 2011-11-23T07:43:34.000Z 164 736 2011-11-23T07:43:38.000Z 164 735.79998779297 2011-11-23T07:43:44.000Z 162 735.79998779297 2011-11-23T07:43:45.000Z 162 736 2011-11-23T07:43:47.000Z 162 736.20001220703 2011-11-23T07:43:52.000Z 163 736.40002441406 2011-11-23T07:43:54.000Z 164 736.40002441406 2011-11-23T07:43:56.000Z 165 736.20001220703 2011-11-23T07:43:59.000Z 165 736.79998779297 2011-11-23T07:44:04.000Z 165 737.20001220703 2011-11-23T07:44:11.000Z 164 737 2011-11-23T07:44:13.000Z 163 737 2011-11-23T07:44:17.000Z 163 737 2011-11-23T07:44:18.000Z 163 737.20001220703 2011-11-23T07:44:25.000Z 159 738.20001220703 2011-11-23T07:44:31.000Z 159 739.59997558594 2011-11-23T07:44:36.000Z 159 740.59997558594 2011-11-23T07:44:41.000Z 156 741.20001220703 2011-11-23T07:44:46.000Z 156 741.40002441406 2011-11-23T07:44:50.000Z 156 741.20001220703 2011-11-23T07:44:55.000Z 155 741 2011-11-23T07:44:56.000Z 155 740.59997558594 2011-11-23T07:45:01.000Z 153 739.40002441406 2011-11-23T07:45:05.000Z 153 737.40002441406 2011-11-23T07:45:12.000Z 153 737.40002441406 2011-11-23T07:45:13.000Z 153 737.79998779297 2011-11-23T07:45:17.000Z 153 737.79998779297 2011-11-23T07:45:21.000Z 153 738.40002441406 2011-11-23T07:45:26.000Z 152 738.79998779297 2011-11-23T07:45:32.000Z 152 740.20001220703 2011-11-23T07:45:39.000Z 153 740.79998779297 2011-11-23T07:45:44.000Z 153 739.79998779297 2011-11-23T07:45:51.000Z 150 739.79998779297 2011-11-23T07:45:56.000Z 150 739.59997558594 2011-11-23T07:46:02.000Z 150 739.40002441406 2011-11-23T07:46:09.000Z 148 739.20001220703 2011-11-23T07:46:14.000Z 147 739 2011-11-23T07:46:18.000Z 146 739.20001220703 2011-11-23T07:46:23.000Z 147 738 2011-11-23T07:46:28.000Z 147 737.79998779297 2011-11-23T07:46:35.000Z 147 736.40002441406 2011-11-23T07:46:42.000Z 147 735 2011-11-23T07:46:47.000Z 145 733.40002441406 2011-11-23T07:46:52.000Z 144 731.40002441406 2011-11-23T07:46:57.000Z 143 730.20001220703 2011-11-23T07:47:03.000Z 144 729.40002441406 2011-11-23T07:47:08.000Z 146 729.20001220703 2011-11-23T07:47:13.000Z 147 728.79998779297 2011-11-23T07:47:18.000Z 147 728 2011-11-23T07:47:23.000Z 147 728 2011-11-23T07:47:29.000Z 148 728.40002441406 2011-11-23T07:47:34.000Z 148 729.59997558594 2011-11-23T07:47:39.000Z 148 730.20001220703 2011-11-23T07:47:44.000Z 148 729.40002441406 2011-11-23T07:47:50.000Z 149 729.79998779297 2011-11-23T07:47:54.000Z 149 729.20001220703 2011-11-23T07:48:00.000Z 149 727.79998779297 2011-11-23T07:48:05.000Z 148 727.40002441406 2011-11-23T07:48:10.000Z 147 725.20001220703 2011-11-23T07:48:15.000Z 148 725.40002441406 2011-11-23T07:48:20.000Z 148 725.79998779297 2011-11-23T07:48:22.000Z 148 726 2011-11-23T07:48:24.000Z 148 726.59997558594 2011-11-23T07:48:28.000Z 148 726.79998779297 2011-11-23T07:48:30.000Z 148 727.59997558594 2011-11-23T07:48:37.000Z 148 728.40002441406 2011-11-23T07:48:44.000Z 149 730 2011-11-23T07:48:51.000Z 149 733 2011-11-23T07:48:56.000Z 151 734 2011-11-23T07:48:58.000Z 152 736.40002441406 2011-11-23T07:49:04.000Z 157 738.40002441406 2011-11-23T07:49:07.000Z 158 741.59997558594 2011-11-23T07:49:13.000Z 163 744 2011-11-23T07:49:18.000Z 167 746.59997558594 2011-11-23T07:49:23.000Z 169 747.59997558594 2011-11-23T07:49:26.000Z 170 748.59997558594 2011-11-23T07:49:30.000Z 172 750.59997558594 2011-11-23T07:49:34.000Z 172 751.40002441406 2011-11-23T07:49:36.000Z 173 751.59997558594 2011-11-23T07:49:40.000Z 174 751.79998779297 2011-11-23T07:49:42.000Z 173 752.59997558594 2011-11-23T07:49:50.000Z 172 754 2011-11-23T07:49:56.000Z 171 754.20001220703 2011-11-23T07:50:00.000Z 169 754.20001220703 2011-11-23T07:50:03.000Z 168 755.40002441406 2011-11-23T07:50:06.000Z 168 756.40002441406 2011-11-23T07:50:10.000Z 167 756.79998779297 2011-11-23T07:50:14.000Z 167 757.79998779297 2011-11-23T07:50:20.000Z 166 759.20001220703 2011-11-23T07:50:27.000Z 165 760.59997558594 2011-11-23T07:50:33.000Z 163 760.40002441406 2011-11-23T07:50:38.000Z 161 760.20001220703 2011-11-23T07:50:40.000Z 161 760.20001220703 2011-11-23T07:50:45.000Z 159 760.79998779297 2011-11-23T07:50:53.000Z 159 761.20001220703 2011-11-23T07:50:57.000Z 159 761.20001220703 2011-11-23T07:51:02.000Z 158 761.40002441406 2011-11-23T07:51:04.000Z 156 761.40002441406 2011-11-23T07:51:08.000Z 154 762.40002441406 2011-11-23T07:51:12.000Z 153 765.79998779297 2011-11-23T07:51:18.000Z 152 768.40002441406 2011-11-23T07:51:22.000Z 153 772.20001220703 2011-11-23T07:51:28.000Z 153 775 2011-11-23T07:51:34.000Z 154 776.79998779297 2011-11-23T07:51:39.000Z 156 778.79998779297 2011-11-23T07:51:44.000Z 156 780.79998779297 2011-11-23T07:51:50.000Z 154 782 2011-11-23T07:51:54.000Z 153 783.79998779297 2011-11-23T07:52:00.000Z 153 784.20001220703 2011-11-23T07:52:01.000Z 153 785.40002441406 2011-11-23T07:52:08.000Z 154 785.79998779297 2011-11-23T07:52:12.000Z 154 786.79998779297 2011-11-23T07:52:19.000Z 153 789.20001220703 2011-11-23T07:52:26.000Z 151 790.40002441406 2011-11-23T07:52:30.000Z 151 791 2011-11-23T07:52:35.000Z 151 791.79998779297 2011-11-23T07:52:41.000Z 151 793.40002441406 2011-11-23T07:52:48.000Z 151 796 2011-11-23T07:52:55.000Z 153 797.20001220703 2011-11-23T07:52:58.000Z 155 798.20001220703 2011-11-23T07:53:02.000Z 156 800.79998779297 2011-11-23T07:53:09.000Z 157 802 2011-11-23T07:53:12.000Z 157 803.40002441406 2011-11-23T07:53:18.000Z 156 804.40002441406 2011-11-23T07:53:25.000Z 155 806.79998779297 2011-11-23T07:53:30.000Z 154 808.40002441406 2011-11-23T07:53:35.000Z 153 809 2011-11-23T07:53:41.000Z 153 810.20001220703 2011-11-23T07:53:48.000Z 152 811.20001220703 2011-11-23T07:53:52.000Z 150 813.20001220703 2011-11-23T07:53:58.000Z 149 815 2011-11-23T07:54:05.000Z 149 816.40002441406 2011-11-23T07:54:10.000Z 149 818 2011-11-23T07:54:14.000Z 149 819 2011-11-23T07:54:18.000Z 149 820.79998779297 2011-11-23T07:54:25.000Z 148 821.20001220703 2011-11-23T07:54:26.000Z 149 822.40002441406 2011-11-23T07:54:30.000Z 149 824.40002441406 2011-11-23T07:54:36.000Z 153 826 2011-11-23T07:54:40.000Z 158 826.40002441406 2011-11-23T07:54:42.000Z 158 828.20001220703 2011-11-23T07:54:48.000Z 157 829.40002441406 2011-11-23T07:54:52.000Z 157 830 2011-11-23T07:54:54.000Z 157 830 2011-11-23T07:55:00.000Z 156 830.79998779297 2011-11-23T07:55:04.000Z 155 832 2011-11-23T07:55:08.000Z 153 833 2011-11-23T07:55:14.000Z 153 833.79998779297 2011-11-23T07:55:20.000Z 153 834.20001220703 2011-11-23T07:55:25.000Z 155 835.40002441406 2011-11-23T07:55:31.000Z 155 836.20001220703 2011-11-23T07:55:36.000Z 157 837.59997558594 2011-11-23T07:55:41.000Z 157 838.79998779297 2011-11-23T07:55:45.000Z 158 841 2011-11-23T07:55:49.000Z 159 843.59997558594 2011-11-23T07:55:53.000Z 160 845.20001220703 2011-11-23T07:55:55.000Z 161 847.59997558594 2011-11-23T07:56:01.000Z 162 850.20001220703 2011-11-23T07:56:08.000Z 161 850.20001220703 2011-11-23T07:56:14.000Z 160 851.59997558594 2011-11-23T07:56:19.000Z 159 853.40002441406 2011-11-23T07:56:24.000Z 158 853.79998779297 2011-11-23T07:56:25.000Z 158 854.40002441406 2011-11-23T07:56:27.000Z 157 855.40002441406 2011-11-23T07:56:30.000Z 157 857.40002441406 2011-11-23T07:56:38.000Z 158 858.59997558594 2011-11-23T07:56:44.000Z 158 859.40002441406 2011-11-23T07:56:49.000Z 158 860.40002441406 2011-11-23T07:56:55.000Z 157 862 2011-11-23T07:57:03.000Z 156 862.79998779297 2011-11-23T07:57:06.000Z 155 864.20001220703 2011-11-23T07:57:13.000Z 154 864 2011-11-23T07:57:16.000Z 154 863.40002441406 2011-11-23T07:57:22.000Z 155 862.40002441406 2011-11-23T07:57:27.000Z 155 862.40002441406 2011-11-23T07:57:28.000Z 155 863 2011-11-23T07:57:33.000Z 156 863 2011-11-23T07:57:37.000Z 157 863 2011-11-23T07:57:38.000Z 157 864 2011-11-23T07:57:43.000Z 159 865.79998779297 2011-11-23T07:57:52.000Z 154 866.79998779297 2011-11-23T07:57:56.000Z 151 868.40002441406 2011-11-23T07:58:00.000Z 150 870 2011-11-23T07:58:06.000Z 151 871.40002441406 2011-11-23T07:58:12.000Z 153 873.20001220703 2011-11-23T07:58:18.000Z 154 874.40002441406 2011-11-23T07:58:20.000Z 155 875.59997558594 2011-11-23T07:58:24.000Z 157 878.79998779297 2011-11-23T07:58:31.000Z 161 880.20001220703 2011-11-23T07:58:35.000Z 161 881.20001220703 2011-11-23T07:58:43.000Z 159 881 2011-11-23T07:58:49.000Z 156 882.79998779297 2011-11-23T07:58:57.000Z 155 884.40002441406 2011-11-23T07:59:02.000Z 153 885.40002441406 2011-11-23T07:59:07.000Z 153 886.40002441406 2011-11-23T07:59:14.000Z 153 888.59997558594 2011-11-23T07:59:19.000Z 153 889.40002441406 2011-11-23T07:59:21.000Z 153 891.20001220703 2011-11-23T07:59:29.000Z 155 893.59997558594 2011-11-23T07:59:36.000Z 156 895.20001220703 2011-11-23T07:59:40.000Z 157 896.59997558594 2011-11-23T07:59:44.000Z 157 898.20001220703 2011-11-23T07:59:49.000Z 157 900.20001220703 2011-11-23T07:59:55.000Z 156 901.59997558594 2011-11-23T08:00:00.000Z 156 902.79998779297 2011-11-23T08:00:04.000Z 156 903.79998779297 2011-11-23T08:00:09.000Z 157 905.59997558594 2011-11-23T08:00:15.000Z 158 907 2011-11-23T08:00:23.000Z 160 909.20001220703 2011-11-23T08:00:30.000Z 162 911.40002441406 2011-11-23T08:00:37.000Z 162 911.59997558594 2011-11-23T08:00:44.000Z 157 912 2011-11-23T08:00:51.000Z 156 911.59997558594 2011-11-23T08:00:58.000Z 151 912.59997558594 2011-11-23T08:01:00.000Z 151 914.40002441406 2011-11-23T08:01:04.000Z 151 917.20001220703 2011-11-23T08:01:14.000Z 150 918.59997558594 2011-11-23T08:01:17.000Z 150 920.79998779297 2011-11-23T08:01:26.000Z 149 922 2011-11-23T08:01:35.000Z 147 923.79998779297 2011-11-23T08:01:41.000Z 148 925 2011-11-23T08:01:47.000Z 149 925.40002441406 2011-11-23T08:01:52.000Z 149 926.40002441406 2011-11-23T08:01:57.000Z 149 927.79998779297 2011-11-23T08:02:02.000Z 149 929.40002441406 2011-11-23T08:02:08.000Z 151 930.59997558594 2011-11-23T08:02:14.000Z 151 931 2011-11-23T08:02:20.000Z 151 931.59997558594 2011-11-23T08:02:25.000Z 152 930.79998779297 2011-11-23T08:02:31.000Z 155 931.79998779297 2011-11-23T08:02:37.000Z 157 933.20001220703 2011-11-23T08:02:43.000Z 157 933.79998779297 2011-11-23T08:02:49.000Z 156 935.40002441406 2011-11-23T08:02:56.000Z 153 936 2011-11-23T08:03:08.000Z 152 937.20001220703 2011-11-23T08:03:13.000Z 150 939.40002441406 2011-11-23T08:03:19.000Z 147 941 2011-11-23T08:03:24.000Z 143 940.40002441406 2011-11-23T08:03:32.000Z 137 940.40002441406 2011-11-23T08:03:40.000Z 133 941.79998779297 2011-11-23T08:03:45.000Z 132 942 2011-11-23T08:03:46.000Z 132 944 2011-11-23T08:03:51.000Z 132 944.59997558594 2011-11-23T08:03:52.000Z 132 946.59997558594 2011-11-23T08:03:58.000Z 133 948.79998779297 2011-11-23T08:04:02.000Z 134 952 2011-11-23T08:04:09.000Z 137 954 2011-11-23T08:04:15.000Z 139 955 2011-11-23T08:04:17.000Z 139 955.79998779297 2011-11-23T08:04:22.000Z 141 956.59997558594 2011-11-23T08:04:29.000Z 143 956.79998779297 2011-11-23T08:04:31.000Z 143 958 2011-11-23T08:04:37.000Z 147 958.20001220703 2011-11-23T08:04:38.000Z 148 958 2011-11-23T08:04:42.000Z 151 959 2011-11-23T08:04:48.000Z 152 962 2011-11-23T08:04:53.000Z 151 964.59997558594 2011-11-23T08:04:58.000Z 151 965.59997558594 2011-11-23T08:05:01.000Z 151 967 2011-11-23T08:05:04.000Z 152 969.20001220703 2011-11-23T08:05:09.000Z 153 970.40002441406 2011-11-23T08:05:14.000Z 155 973 2011-11-23T08:05:20.000Z 156 975 2011-11-23T08:05:25.000Z 157 977.20001220703 2011-11-23T08:05:31.000Z 156 981 2011-11-23T08:05:37.000Z 155 985.79998779297 2011-11-23T08:05:43.000Z 155 988.40002441406 2011-11-23T08:05:48.000Z 156 989.20001220703 2011-11-23T08:05:49.000Z 156 993 2011-11-23T08:05:55.000Z 157 995.59997558594 2011-11-23T08:06:01.000Z 158 995.40002441406 2011-11-23T08:06:07.000Z 157 993.20001220703 2011-11-23T08:06:12.000Z 156 992.40002441406 2011-11-23T08:06:13.000Z 156 989.59997558594 2011-11-23T08:06:20.000Z 155 989.20001220703 2011-11-23T08:06:22.000Z 155 988.40002441406 2011-11-23T08:06:24.000Z 155 985.20001220703 2011-11-23T08:06:30.000Z 154 984.59997558594 2011-11-23T08:06:32.000Z 154 981.59997558594 2011-11-23T08:06:39.000Z 153 979.59997558594 2011-11-23T08:06:44.000Z 152 977.20001220703 2011-11-23T08:06:51.000Z 152 974.79998779297 2011-11-23T08:06:56.000Z 151 974.40002441406 2011-11-23T08:07:00.000Z 152 974.59997558594 2011-11-23T08:07:04.000Z 152 973.40002441406 2011-11-23T08:07:10.000Z 153 973.79998779297 2011-11-23T08:07:16.000Z 154 974.40002441406 2011-11-23T08:07:18.000Z 154 975.40002441406 2011-11-23T08:07:22.000Z 156 975.40002441406 2011-11-23T08:07:28.000Z 155 975.20001220703 2011-11-23T08:07:33.000Z 153 978 2011-11-23T08:07:39.000Z 153 980 2011-11-23T08:07:42.000Z 153 982.79998779297 2011-11-23T08:07:47.000Z 152 983.79998779297 2011-11-23T08:07:49.000Z 152 984.40002441406 2011-11-23T08:07:51.000Z 152 983.79998779297 2011-11-23T08:07:55.000Z 152 988.20001220703 2011-11-23T08:08:02.000Z 152 992.59997558594 2011-11-23T08:08:08.000Z 152 999.79998779297 2011-11-23T08:08:15.000Z 152 1002.5999755859 2011-11-23T08:08:19.000Z 152 1006 2011-11-23T08:08:24.000Z 152 1006.200012207 2011-11-23T08:08:25.000Z 152 1008 2011-11-23T08:08:29.000Z 153 1009.200012207 2011-11-23T08:08:36.000Z 153 1009.799987793 2011-11-23T08:08:38.000Z 153 1011.5999755859 2011-11-23T08:08:44.000Z 154 1012.200012207 2011-11-23T08:08:47.000Z 154 1012.799987793 2011-11-23T08:08:52.000Z 155 1011.200012207 2011-11-23T08:08:58.000Z 157 1010.5999755859 2011-11-23T08:09:04.000Z 156 1010 2011-11-23T08:09:08.000Z 156 1010.4000244141 2011-11-23T08:09:11.000Z 155 1011.799987793 2011-11-23T08:09:17.000Z 155 1012.799987793 2011-11-23T08:09:23.000Z 155 1014.5999755859 2011-11-23T08:09:29.000Z 156 1014.4000244141 2011-11-23T08:09:35.000Z 156 1015.799987793 2011-11-23T08:09:42.000Z 158 1017.5999755859 2011-11-23T08:09:47.000Z 159 1018 2011-11-23T08:09:48.000Z 159 1020 2011-11-23T08:09:55.000Z 160 1021.200012207 2011-11-23T08:09:59.000Z 159 1025 2011-11-23T08:10:05.000Z 159 1028 2011-11-23T08:10:12.000Z 158 1028 2011-11-23T08:10:13.000Z 158 1028.4000244141 2011-11-23T08:10:20.000Z 158 1029.1999511719 2011-11-23T08:10:24.000Z 157 1030.4000244141 2011-11-23T08:10:28.000Z 157 1030.5999755859 2011-11-23T08:10:32.000Z 157 1031.4000244141 2011-11-23T08:10:38.000Z 159 1032 2011-11-23T08:10:40.000Z 159 1032.4000244141 2011-11-23T08:10:45.000Z 159 1032.5999755859 2011-11-23T08:10:49.000Z 158 1033.4000244141 2011-11-23T08:10:56.000Z 157 1033 2011-11-23T08:11:00.000Z 157 1032.8000488281 2011-11-23T08:11:04.000Z 159 1033.8000488281 2011-11-23T08:11:06.000Z 159 1033.4000244141 2011-11-23T08:11:10.000Z 160 1033.1999511719 2011-11-23T08:11:11.000Z 160 1033.5999755859 2011-11-23T08:11:16.000Z 161 1035.8000488281 2011-11-23T08:11:21.000Z 162 1035.8000488281 2011-11-23T08:11:26.000Z 162 1036.8000488281 2011-11-23T08:11:29.000Z 162 1038 2011-11-23T08:11:33.000Z 163 1039 2011-11-23T08:11:35.000Z 163 1039.8000488281 2011-11-23T08:11:38.000Z 163 1042.8000488281 2011-11-23T08:11:43.000Z 162 1045.5999755859 2011-11-23T08:11:47.000Z 162 1046.1999511719 2011-11-23T08:11:50.000Z 161 1046.8000488281 2011-11-23T08:11:55.000Z 161 1047 2011-11-23T08:11:56.000Z 161 1047.5999755859 2011-11-23T08:12:01.000Z 162 1047.1999511719 2011-11-23T08:12:04.000Z 162 1047 2011-11-23T08:12:11.000Z 163 1047.8000488281 2011-11-23T08:12:15.000Z 163 1046.8000488281 2011-11-23T08:12:20.000Z 164 1048 2011-11-23T08:12:22.000Z 164 1048 2011-11-23T08:12:25.000Z 165 1048 2011-11-23T08:12:30.000Z 166 1051.8000488281 2011-11-23T08:12:35.000Z 164 1052.4000244141 2011-11-23T08:12:42.000Z 161 1052.1999511719 2011-11-23T08:12:46.000Z 161 1051.8000488281 2011-11-23T08:12:52.000Z 161 1050.8000488281 2011-11-23T08:12:57.000Z 161 1050 2011-11-23T08:13:02.000Z 161 1050 2011-11-23T08:13:03.000Z 161 1051.5999755859 2011-11-23T08:13:07.000Z 161 1053 2011-11-23T08:13:11.000Z 162 1053.4000244141 2011-11-23T08:13:14.000Z 162 1055.4000244141 2011-11-23T08:13:18.000Z 162 1057.5999755859 2011-11-23T08:13:23.000Z 163 1061 2011-11-23T08:13:28.000Z 163 1060 2011-11-23T08:13:35.000Z 162 1062.1999511719 2011-11-23T08:13:41.000Z 160 1063.1999511719 2011-11-23T08:13:44.000Z 158 1062.4000244141 2011-11-23T08:13:52.000Z 158 1062 2011-11-23T08:13:53.000Z 158 1061.8000488281 2011-11-23T08:13:58.000Z 159 1064.8000488281 2011-11-23T08:14:04.000Z 159 1067.1999511719 2011-11-23T08:14:09.000Z 157 1066.5999755859 2011-11-23T08:14:14.000Z 157 1065.5999755859 2011-11-23T08:14:16.000Z 157 1064.8000488281 2011-11-23T08:14:21.000Z 160 1061.5999755859 2011-11-23T08:14:27.000Z 161 1061.1999511719 2011-11-23T08:14:36.000Z 157 1060.8000488281 2011-11-23T08:14:43.000Z 155 1060.4000244141 2011-11-23T08:14:53.000Z 150 1060.4000244141 2011-11-23T08:15:01.000Z 145 1060.8000488281 2011-11-23T08:15:11.000Z 141 1062.5999755859 2011-11-23T08:15:21.000Z 137 1066.4000244141 2011-11-23T08:15:28.000Z 135 1067.4000244141 2011-11-23T08:15:30.000Z 134 1069.1999511719 2011-11-23T08:15:34.000Z 134 1071.1999511719 2011-11-23T08:15:38.000Z 135 1073.1999511719 2011-11-23T08:15:44.000Z 137 1074.8000488281 2011-11-23T08:15:51.000Z 140 1075 2011-11-23T08:15:52.000Z 140 1074.8000488281 2011-11-23T08:15:54.000Z 141 1074.8000488281 2011-11-23T08:16:00.000Z 143 1075.8000488281 2011-11-23T08:16:06.000Z 145 1076.4000244141 2011-11-23T08:16:08.000Z 146 1076.8000488281 2011-11-23T08:16:11.000Z 147 1078 2011-11-23T08:16:16.000Z 150 1077.8000488281 2011-11-23T08:16:19.000Z 151 1078 2011-11-23T08:16:25.000Z 155 1077.8000488281 2011-11-23T08:16:32.000Z 155 1081.4000244141 2011-11-23T08:16:37.000Z 158 1084.4000244141 2011-11-23T08:16:42.000Z 161 1086 2011-11-23T08:16:44.000Z 162 1090 2011-11-23T08:16:50.000Z 163 1091.1999511719 2011-11-23T08:16:52.000Z 163 1091 2011-11-23T08:17:00.000Z 163 1091.5999755859 2011-11-23T08:17:01.000Z 163 1092.5999755859 2011-11-23T08:17:03.000Z 163 1092.4000244141 2011-11-23T08:17:05.000Z 164 1095.1999511719 2011-11-23T08:17:12.000Z 165 1095.5999755859 2011-11-23T08:17:16.000Z 163 1095.8000488281 2011-11-23T08:17:19.000Z 162 1098.5999755859 2011-11-23T08:17:25.000Z 161 1098.5999755859 2011-11-23T08:17:26.000Z 161 1102.4000244141 2011-11-23T08:17:31.000Z 161 1105.4000244141 2011-11-23T08:17:39.000Z 162 1105.1999511719 2011-11-23T08:17:44.000Z 163 1109.1999511719 2011-11-23T08:17:49.000Z 164 1112.1999511719 2011-11-23T08:17:52.000Z 165 1114 2011-11-23T08:17:56.000Z 165 1114.1999511719 2011-11-23T08:17:59.000Z 165 1117 2011-11-23T08:18:05.000Z 164 1118 2011-11-23T08:18:07.000Z 164 1120.5999755859 2011-11-23T08:18:15.000Z 163 1119.5999755859 2011-11-23T08:18:22.000Z 160 1119.8000488281 2011-11-23T08:18:26.000Z 158 1119 2011-11-23T08:18:31.000Z 155 1117.5999755859 2011-11-23T08:18:38.000Z 153 1116.1999511719 2011-11-23T08:18:43.000Z 151 1118 2011-11-23T08:18:50.000Z 150 1121.1999511719 2011-11-23T08:19:01.000Z 145 1121.5999755859 2011-11-23T08:19:06.000Z 143 1121.1999511719 2011-11-23T08:19:10.000Z 141 1121.5999755859 2011-11-23T08:19:12.000Z 140 1121.5999755859 2011-11-23T08:19:19.000Z 134 1119 2011-11-23T08:19:25.000Z 134 1118.5999755859 2011-11-23T08:19:27.000Z 134 1119.1999511719 2011-11-23T08:19:33.000Z 138 1120 2011-11-23T08:19:35.000Z 139 1119.8000488281 2011-11-23T08:19:41.000Z 142 1120 2011-11-23T08:19:46.000Z 144 1120 2011-11-23T08:19:50.000Z 144 1119.4000244141 2011-11-23T08:19:55.000Z 145 1121.5999755859 2011-11-23T08:20:01.000Z 147 1124 2011-11-23T08:20:07.000Z 151 1124.1999511719 2011-11-23T08:20:12.000Z 155 1126.5999755859 2011-11-23T08:20:18.000Z 161 1129.8000488281 2011-11-23T08:20:23.000Z 163 1132.4000244141 2011-11-23T08:20:30.000Z 167 1133.4000244141 2011-11-23T08:20:35.000Z 169 1133.4000244141 2011-11-23T08:20:37.000Z 170 1136.1999511719 2011-11-23T08:20:42.000Z 173 1137 2011-11-23T08:20:47.000Z 175 1137.5999755859 2011-11-23T08:20:48.000Z 175 1139.4000244141 2011-11-23T08:20:54.000Z 176 1138.8000488281 2011-11-23T08:20:55.000Z 176 1138.8000488281 2011-11-23T08:21:00.000Z 176 1139.5999755859 2011-11-23T08:21:04.000Z 175 1137.5999755859 2011-11-23T08:21:13.000Z 171 1141 2011-11-23T08:21:20.000Z 165 1143.1999511719 2011-11-23T08:21:26.000Z 161 1143.1999511719 2011-11-23T08:21:34.000Z 158 1143.4000244141 2011-11-23T08:21:40.000Z 155 1144.5999755859 2011-11-23T08:21:46.000Z 152 1145.1999511719 2011-11-23T08:21:50.000Z 150 1143.8000488281 2011-11-23T08:21:57.000Z 147 1144.4000244141 2011-11-23T08:22:03.000Z 145 1144.1999511719 2011-11-23T08:22:08.000Z 144 1144.4000244141 2011-11-23T08:22:10.000Z 144 1145.1999511719 2011-11-23T08:22:14.000Z 145 1146.8000488281 2011-11-23T08:22:20.000Z 145 1147.4000244141 2011-11-23T08:22:26.000Z 147 1147.5999755859 2011-11-23T08:22:27.000Z 148 1150.1999511719 2011-11-23T08:22:35.000Z 149 1150.8000488281 2011-11-23T08:22:39.000Z 150 1150.8000488281 2011-11-23T08:22:46.000Z 151 1150.8000488281 2011-11-23T08:22:47.000Z 151 1152 2011-11-23T08:22:53.000Z 151 1154.1999511719 2011-11-23T08:22:58.000Z 152 1155.4000244141 2011-11-23T08:23:02.000Z 154 1156 2011-11-23T08:23:07.000Z 155 1155.4000244141 2011-11-23T08:23:11.000Z 156 1158.1999511719 2011-11-23T08:23:16.000Z 157 1158.4000244141 2011-11-23T08:23:20.000Z 157 1157 2011-11-23T08:23:25.000Z 157 1153.8000488281 2011-11-23T08:23:29.000Z 157 1152.4000244141 2011-11-23T08:23:35.000Z 156 1152 2011-11-23T08:23:40.000Z 156 1154 2011-11-23T08:23:45.000Z 156 1156.4000244141 2011-11-23T08:23:52.000Z 157 1155.4000244141 2011-11-23T08:24:00.000Z 156 1157.5999755859 2011-11-23T08:24:05.000Z 154 1159.4000244141 2011-11-23T08:24:07.000Z 154 1164.1999511719 2011-11-23T08:24:14.000Z 150 1166.4000244141 2011-11-23T08:24:17.000Z 151 1171.4000244141 2011-11-23T08:24:24.000Z 149 1174.5999755859 2011-11-23T08:24:28.000Z 149 1177 2011-11-23T08:24:34.000Z 149 1178.4000244141 2011-11-23T08:24:38.000Z 149 1179.4000244141 2011-11-23T08:24:43.000Z 150 1180.1999511719 2011-11-23T08:24:48.000Z 151 1180.5999755859 2011-11-23T08:24:49.000Z 152 1181.1999511719 2011-11-23T08:24:56.000Z 156 1181.5999755859 2011-11-23T08:25:00.000Z 156 1181.5999755859 2011-11-23T08:25:02.000Z 156 1181 2011-11-23T08:25:07.000Z 158 1181 2011-11-23T08:25:14.000Z 159 1180.5999755859 2011-11-23T08:25:17.000Z 161 1180 2011-11-23T08:25:23.000Z 162 1178.1999511719 2011-11-23T08:25:28.000Z 162 1179.8000488281 2011-11-23T08:25:37.000Z 161 1182 2011-11-23T08:25:41.000Z 161 1182.1999511719 2011-11-23T08:25:45.000Z 161 1182.8000488281 2011-11-23T08:25:46.000Z 161 1188 2011-11-23T08:25:52.000Z 164 1190.4000244141 2011-11-23T08:25:58.000Z 168 1191.5999755859 2011-11-23T08:26:08.000Z 166 1193 2011-11-23T08:26:10.000Z 165 1195.4000244141 2011-11-23T08:26:14.000Z 163 1195.4000244141 2011-11-23T08:26:16.000Z 162 1196.8000488281 2011-11-23T08:26:21.000Z 162 1197.4000244141 2011-11-23T08:26:24.000Z 163 1201.1999511719 2011-11-23T08:26:29.000Z 163 1206 2011-11-23T08:26:35.000Z 163 1207.5999755859 2011-11-23T08:26:41.000Z 161 1200.8000488281 2011-11-23T08:26:47.000Z 161 1199.8000488281 2011-11-23T08:26:48.000Z 162 1197.8000488281 2011-11-23T08:26:55.000Z 163 1198.1999511719 2011-11-23T08:27:00.000Z 164 1197.5999755859 2011-11-23T08:27:01.000Z 164 1195 2011-11-23T08:27:06.000Z 165 1197.4000244141 2011-11-23T08:27:10.000Z 165 1201.8000488281 2011-11-23T08:27:14.000Z 165 1204.5999755859 2011-11-23T08:27:20.000Z 166 1206.5999755859 2011-11-23T08:27:25.000Z 166 1207.4000244141 2011-11-23T08:27:27.000Z 165 1210 2011-11-23T08:27:33.000Z 163 1212.8000488281 2011-11-23T08:27:41.000Z 163 1213.8000488281 2011-11-23T08:27:50.000Z 160 1211.8000488281 2011-11-23T08:27:56.000Z 157 1211.4000244141 2011-11-23T08:28:02.000Z 152 1213.5999755859 2011-11-23T08:28:10.000Z 148 1213.8000488281 2011-11-23T08:28:14.000Z 147 1213.5999755859 2011-11-23T08:28:18.000Z 145 1213.8000488281 2011-11-23T08:28:24.000Z 143 1215.5999755859 2011-11-23T08:28:29.000Z 142 1216.4000244141 2011-11-23T08:28:32.000Z 141 1216 2011-11-23T08:28:35.000Z 141 1217.1999511719 2011-11-23T08:28:42.000Z 140 1217 2011-11-23T08:28:48.000Z 140 1218.4000244141 2011-11-23T08:28:51.000Z 140 1219.8000488281 2011-11-23T08:28:57.000Z 140 1221.8000488281 2011-11-23T08:29:02.000Z 140 1223.5999755859 2011-11-23T08:29:08.000Z 141 1225.8000488281 2011-11-23T08:29:14.000Z 143 1226 2011-11-23T08:29:19.000Z 143 1227.1999511719 2011-11-23T08:29:26.000Z 143 1228.5999755859 2011-11-23T08:29:30.000Z 144 1227.4000244141 2011-11-23T08:29:34.000Z 144 1229.8000488281 2011-11-23T08:29:40.000Z 144 1229.1999511719 2011-11-23T08:29:45.000Z 143 1229.1999511719 2011-11-23T08:29:46.000Z 143 1229.8000488281 2011-11-23T08:29:53.000Z 146 1230.5999755859 2011-11-23T08:29:58.000Z 147 1231.1999511719 2011-11-23T08:30:01.000Z 148 1230.8000488281 2011-11-23T08:30:05.000Z 148 1230 2011-11-23T08:30:08.000Z 148 1229.5999755859 2011-11-23T08:30:15.000Z 148 1230.4000244141 2011-11-23T08:30:22.000Z 149 1231.4000244141 2011-11-23T08:30:28.000Z 151 1233 2011-11-23T08:30:32.000Z 152 1234.5999755859 2011-11-23T08:30:38.000Z 151 1239.1999511719 2011-11-23T08:30:45.000Z 150 1242.4000244141 2011-11-23T08:30:51.000Z 149 1244.1999511719 2011-11-23T08:30:58.000Z 149 1247.4000244141 2011-11-23T08:31:03.000Z 148 1250.5999755859 2011-11-23T08:31:09.000Z 147 1253 2011-11-23T08:31:20.000Z 147 1250.1999511719 2011-11-23T08:31:26.000Z 149 1249.1999511719 2011-11-23T08:31:30.000Z 151 1249.5999755859 2011-11-23T08:31:39.000Z 151 1253.1999511719 2011-11-23T08:31:44.000Z 151 1255 2011-11-23T08:31:49.000Z 151 1254.8000488281 2011-11-23T08:31:56.000Z 151 1257.5999755859 2011-11-23T08:32:02.000Z 151 1258.1999511719 2011-11-23T08:32:05.000Z 151 1260.4000244141 2011-11-23T08:32:14.000Z 148 1261.4000244141 2011-11-23T08:32:22.000Z 147 1261.1999511719 2011-11-23T08:32:30.000Z 147 1261.1999511719 2011-11-23T08:32:35.000Z 150 1261.5999755859 2011-11-23T08:32:38.000Z 151 1262.5999755859 2011-11-23T08:32:43.000Z 151 1263.1999511719 2011-11-23T08:32:44.000Z 151 1264.1999511719 2011-11-23T08:32:49.000Z 150 1266.4000244141 2011-11-23T08:32:53.000Z 150 1267.5999755859 2011-11-23T08:32:55.000Z 151 1270.4000244141 2011-11-23T08:33:01.000Z 153 1271 2011-11-23T08:33:03.000Z 155 1275 2011-11-23T08:33:08.000Z 158 1280.8000488281 2011-11-23T08:33:14.000Z 160 1283 2011-11-23T08:33:17.000Z 161 1287 2011-11-23T08:33:23.000Z 162 1287.1999511719 2011-11-23T08:33:24.000Z 162 1290.5999755859 2011-11-23T08:33:30.000Z 163 1292.4000244141 2011-11-23T08:33:33.000Z 163 1296 2011-11-23T08:33:39.000Z 164 1296 2011-11-23T08:33:40.000Z 164 1298.5999755859 2011-11-23T08:33:46.000Z 165 1301 2011-11-23T08:33:51.000Z 166 1303.4000244141 2011-11-23T08:33:55.000Z 167 1306 2011-11-23T08:34:01.000Z 167 1308.1999511719 2011-11-23T08:34:06.000Z 164 1308.5999755859 2011-11-23T08:34:11.000Z 161 1307 2011-11-23T08:34:21.000Z 156 1306.4000244141 2011-11-23T08:34:27.000Z 153 1306.4000244141 2011-11-23T08:34:31.000Z 150 1304.4000244141 2011-11-23T08:34:37.000Z 148 1302.8000488281 2011-11-23T08:34:42.000Z 146 1300.8000488281 2011-11-23T08:34:47.000Z 146 1300.5999755859 2011-11-23T08:34:48.000Z 146 1297.4000244141 2011-11-23T08:34:55.000Z 145 1296.4000244141 2011-11-23T08:35:00.000Z 146 1297.8000488281 2011-11-23T08:35:05.000Z 146 1298.5999755859 2011-11-23T08:35:08.000Z 147 1298.5999755859 2011-11-23T08:35:10.000Z 148 1302 2011-11-23T08:35:17.000Z 151 1304 2011-11-23T08:35:22.000Z 152 1304 2011-11-23T08:35:27.000Z 153 1303.5999755859 2011-11-23T08:35:29.000Z 153 1302.5999755859 2011-11-23T08:35:34.000Z 153 1303 2011-11-23T08:35:40.000Z 154 1305.1999511719 2011-11-23T08:35:43.000Z 154 1306.5999755859 2011-11-23T08:35:46.000Z 154 1309.4000244141 2011-11-23T08:35:53.000Z 155 1310.4000244141 2011-11-23T08:35:59.000Z 156 1311.1999511719 2011-11-23T08:36:04.000Z 156 1313.8000488281 2011-11-23T08:36:11.000Z 156 1316 2011-11-23T08:36:14.000Z 156 1320.1999511719 2011-11-23T08:36:19.000Z 158 1324 2011-11-23T08:36:27.000Z 160 1324.8000488281 2011-11-23T08:36:31.000Z 160 1323.4000244141 2011-11-23T08:36:35.000Z 161 1322.4000244141 2011-11-23T08:36:38.000Z 161 1321.5999755859 2011-11-23T08:36:43.000Z 161 1321.4000244141 2011-11-23T08:36:46.000Z 162 1320.1999511719 2011-11-23T08:36:50.000Z 162 1320 2011-11-23T08:36:58.000Z 163 1321.5999755859 2011-11-23T08:37:04.000Z 163 1322.1999511719 2011-11-23T08:37:09.000Z 163 1323.4000244141 2011-11-23T08:37:14.000Z 161 1323.5999755859 2011-11-23T08:37:15.000Z 161 1325.1999511719 2011-11-23T08:37:19.000Z 159 1325.8000488281 2011-11-23T08:37:24.000Z 159 1326.1999511719 2011-11-23T08:37:25.000Z 158 1328.1999511719 2011-11-23T08:37:32.000Z 155 1329.5999755859 2011-11-23T08:37:38.000Z 155 1329.4000244141 2011-11-23T08:37:41.000Z 154 1328.8000488281 2011-11-23T08:37:46.000Z 154 1329.1999511719 2011-11-23T08:37:51.000Z 155 1328.8000488281 2011-11-23T08:37:56.000Z 155 1329.5999755859 2011-11-23T08:37:59.000Z 155 1330.1999511719 2011-11-23T08:38:06.000Z 158 1330.4000244141 2011-11-23T08:38:08.000Z 159 1331.4000244141 2011-11-23T08:38:10.000Z 161 1332.5999755859 2011-11-23T08:38:13.000Z 161 1336.4000244141 2011-11-23T08:38:19.000Z 162 1338.8000488281 2011-11-23T08:38:23.000Z 162 1339.5999755859 2011-11-23T08:38:25.000Z 162 1340.5999755859 2011-11-23T08:38:28.000Z 162 1341.5999755859 2011-11-23T08:38:34.000Z 161 1341.1999511719 2011-11-23T08:38:37.000Z 160 1341.1999511719 2011-11-23T08:38:45.000Z 161 1342.1999511719 2011-11-23T08:38:51.000Z 163 1343 2011-11-23T08:38:56.000Z 163 1343.4000244141 2011-11-23T08:39:00.000Z 163 1344 2011-11-23T08:39:03.000Z 163 1344.4000244141 2011-11-23T08:39:09.000Z 163 1345.1999511719 2011-11-23T08:39:14.000Z 163 1345.5999755859 2011-11-23T08:39:16.000Z 163 1346.8000488281 2011-11-23T08:39:21.000Z 162 1348.1999511719 2011-11-23T08:39:27.000Z 163 1348.5999755859 2011-11-23T08:39:29.000Z 162 1348.4000244141 2011-11-23T08:39:35.000Z 162 1348.4000244141 2011-11-23T08:39:36.000Z 161 1348.5999755859 2011-11-23T08:39:38.000Z 161 1349.5999755859 2011-11-23T08:39:42.000Z 160 1350.1999511719 2011-11-23T08:39:46.000Z 160 1351 2011-11-23T08:39:49.000Z 161 1352.5999755859 2011-11-23T08:39:54.000Z 161 1353.1999511719 2011-11-23T08:40:00.000Z 161 1353.4000244141 2011-11-23T08:40:01.000Z 161 1354.5999755859 2011-11-23T08:40:06.000Z 162 1355.5999755859 2011-11-23T08:40:08.000Z 162 1356.5999755859 2011-11-23T08:40:14.000Z 163 1356.5999755859 2011-11-23T08:40:18.000Z 163 1357 2011-11-23T08:40:24.000Z 159 1357.1999511719 2011-11-23T08:40:30.000Z 157 1357.4000244141 2011-11-23T08:40:36.000Z 157 1357.4000244141 2011-11-23T08:40:45.000Z 156 1358.8000488281 2011-11-23T08:40:51.000Z 153 1363 2011-11-23T08:40:59.000Z 151 1363.1999511719 2011-11-23T08:41:00.000Z 150 1365.1999511719 2011-11-23T08:41:06.000Z 147 1367 2011-11-23T08:41:14.000Z 145 1367.1999511719 2011-11-23T08:41:16.000Z 143 1368.4000244141 2011-11-23T08:41:21.000Z 142 1371.5999755859 2011-11-23T08:41:31.000Z 142 1373 2011-11-23T08:41:36.000Z 143 1373.8000488281 2011-11-23T08:41:42.000Z 145 1374.5999755859 2011-11-23T08:41:47.000Z 145 1374.5999755859 2011-11-23T08:41:49.000Z 146 1375.1999511719 2011-11-23T08:41:54.000Z 146 1375.5999755859 2011-11-23T08:42:00.000Z 147 1376.4000244141 2011-11-23T08:42:06.000Z 147 1377.8000488281 2011-11-23T08:42:10.000Z 148 1377.4000244141 2011-11-23T08:42:15.000Z 148 1376.1999511719 2011-11-23T08:42:19.000Z 150 1374.8000488281 2011-11-23T08:42:24.000Z 153 1373.8000488281 2011-11-23T08:42:27.000Z 153 1374 2011-11-23T08:42:30.000Z 155 1375.1999511719 2011-11-23T08:42:35.000Z 158 1375 2011-11-23T08:42:43.000Z 161 1373.4000244141 2011-11-23T08:42:50.000Z 160 1373.4000244141 2011-11-23T08:42:56.000Z 161 1375 2011-11-23T08:43:01.000Z 162 1377.5999755859 2011-11-23T08:43:07.000Z 162 1381.4000244141 2011-11-23T08:43:12.000Z 160 1384.8000488281 2011-11-23T08:43:18.000Z 160 1385.5999755859 2011-11-23T08:43:19.000Z 160 1390.8000488281 2011-11-23T08:43:25.000Z 158 1394.5999755859 2011-11-23T08:43:29.000Z 158 1397.1999511719 2011-11-23T08:43:36.000Z 155 1397 2011-11-23T08:43:43.000Z 155 1395.1999511719 2011-11-23T08:43:46.000Z 156 1391.1999511719 2011-11-23T08:43:54.000Z 156 1391.5999755859 2011-11-23T08:43:56.000Z 156 1389.8000488281 2011-11-23T08:44:02.000Z 158 1392 2011-11-23T08:44:07.000Z 158 1394 2011-11-23T08:44:12.000Z 159 1395.8000488281 2011-11-23T08:44:17.000Z 159 1400.4000244141 2011-11-23T08:44:24.000Z 161 1401.5999755859 2011-11-23T08:44:27.000Z 161 1404.5999755859 2011-11-23T08:44:32.000Z 162 1406 2011-11-23T08:44:36.000Z 162 1408.4000244141 2011-11-23T08:44:42.000Z 161 1410.4000244141 2011-11-23T08:44:47.000Z 163 1410 2011-11-23T08:44:52.000Z 165 1411 2011-11-23T08:45:00.000Z 166 1414 2011-11-23T08:45:05.000Z 167 1416.8000488281 2011-11-23T08:45:11.000Z 168 1416.8000488281 2011-11-23T08:45:15.000Z 168 1419 2011-11-23T08:45:19.000Z 167 1422.4000244141 2011-11-23T08:45:25.000Z 164 1424 2011-11-23T08:45:28.000Z 163 1425.8000488281 2011-11-23T08:45:34.000Z 162 1427.4000244141 2011-11-23T08:45:41.000Z 163 1427.1999511719 2011-11-23T08:45:43.000Z 163 1425.5999755859 2011-11-23T08:45:48.000Z 163 1427 2011-11-23T08:45:56.000Z 160 1426 2011-11-23T08:46:03.000Z 160 1426.1999511719 2011-11-23T08:46:08.000Z 159 1426.8000488281 2011-11-23T08:46:10.000Z 159 1428.5999755859 2011-11-23T08:46:15.000Z 158 1429 2011-11-23T08:46:19.000Z 158 1429 2011-11-23T08:46:26.000Z 158 1429 2011-11-23T08:46:27.000Z 158 1427.8000488281 2011-11-23T08:46:31.000Z 160 1427.5999755859 2011-11-23T08:46:33.000Z 161 1427 2011-11-23T08:46:38.000Z 162 1426.8000488281 2011-11-23T08:46:42.000Z 161 1426.8000488281 2011-11-23T08:46:44.000Z 160 1425.1999511719 2011-11-23T08:46:49.000Z 160 1425 2011-11-23T08:46:51.000Z 160 1424.1999511719 2011-11-23T08:46:55.000Z 162 1424.5999755859 2011-11-23T08:46:59.000Z 164 1426.4000244141 2011-11-23T08:47:03.000Z 166 1430 2011-11-23T08:47:08.000Z 167 1431.8000488281 2011-11-23T08:47:10.000Z 168 1435.1999511719 2011-11-23T08:47:14.000Z 168 1437.4000244141 2011-11-23T08:47:17.000Z 168 1442.4000244141 2011-11-23T08:47:25.000Z 168 1442.8000488281 2011-11-23T08:47:26.000Z 168 1444.4000244141 2011-11-23T08:47:37.000Z 166 1447 2011-11-23T08:47:45.000Z 165 1445.5999755859 2011-11-23T08:47:50.000Z 163 1445.8000488281 2011-11-23T08:47:57.000Z 163 1446.5999755859 2011-11-23T08:48:04.000Z 161 1446.5999755859 2011-11-23T08:48:09.000Z 160 1444.5999755859 2011-11-23T08:48:14.000Z 158 1443.1999511719 2011-11-23T08:48:18.000Z 156 1442.1999511719 2011-11-23T08:48:24.000Z 154 1442.1999511719 2011-11-23T08:48:26.000Z 153 1445.4000244141 2011-11-23T08:48:33.000Z 152 1448.1999511719 2011-11-23T08:48:39.000Z 154 1450.1999511719 2011-11-23T08:48:42.000Z 154 1452 2011-11-23T08:48:46.000Z 156 1453.4000244141 2011-11-23T08:48:49.000Z 156 1454 2011-11-23T08:48:54.000Z 157 1454.8000488281 2011-11-23T08:48:58.000Z 156 1456.1999511719 2011-11-23T08:49:05.000Z 157 1456.5999755859 2011-11-23T08:49:10.000Z 158 1458.8000488281 2011-11-23T08:49:15.000Z 158 1460 2011-11-23T08:49:20.000Z 159 1460.4000244141 2011-11-23T08:49:25.000Z 161 1460.5999755859 2011-11-23T08:49:26.000Z 161 1460.8000488281 2011-11-23T08:49:30.000Z 162 1462 2011-11-23T08:49:35.000Z 164 1462.5999755859 2011-11-23T08:49:37.000Z 163 1463.8000488281 2011-11-23T08:49:41.000Z 162 1466.8000488281 2011-11-23T08:49:47.000Z 163 1468.1999511719 2011-11-23T08:49:52.000Z 165 1468.8000488281 2011-11-23T08:49:57.000Z 167 1468.8000488281 2011-11-23T08:49:58.000Z 167 1469.4000244141 2011-11-23T08:50:05.000Z 169 1469.8000488281 2011-11-23T08:50:11.000Z 169 1470 2011-11-23T08:50:18.000Z 168 1470.8000488281 2011-11-23T08:50:24.000Z 166 1472.1999511719 2011-11-23T08:50:30.000Z 166 1472.4000244141 2011-11-23T08:50:31.000Z 166 1474.4000244141 2011-11-23T08:50:39.000Z 166 1474.4000244141 2011-11-23T08:50:53.000Z 162 1474 2011-11-23T08:50:57.000Z 159 1474.4000244141 2011-11-23T08:51:03.000Z 154 1474.8000488281 2011-11-23T08:51:09.000Z 149 1475 2011-11-23T08:51:14.000Z 143 1474.1999511719 2011-11-23T08:51:23.000Z 141 1475.5999755859 2011-11-23T08:51:29.000Z 140 1478.1999511719 2011-11-23T08:51:36.000Z 138 1477.5999755859 2011-11-23T08:51:42.000Z 138 1478.4000244141 2011-11-23T08:51:50.000Z 135 1477.8000488281 2011-11-23T08:51:52.000Z 135 1477.1999511719 2011-11-23T08:51:56.000Z 135 1478.5999755859 2011-11-23T08:51:58.000Z 136 1482.5999755859 2011-11-23T08:52:02.000Z 141 1484.1999511719 2011-11-23T08:52:06.000Z 143 1484.8000488281 2011-11-23T08:52:13.000Z 145 1485 2011-11-23T08:52:14.000Z 145 1487 2011-11-23T08:52:19.000Z 146 1490.1999511719 2011-11-23T08:52:25.000Z 145 1490.8000488281 2011-11-23T08:52:31.000Z 143 1492.5999755859 2011-11-23T08:52:34.000Z 144 1495.8000488281 2011-11-23T08:52:44.000Z 143 1496.4000244141 2011-11-23T08:52:48.000Z 144 1499.8000488281 2011-11-23T08:52:56.000Z 144 1501.1999511719 2011-11-23T08:53:03.000Z 146 1500.4000244141 2011-11-23T08:53:10.000Z 147 1501.1999511719 2011-11-23T08:53:14.000Z 151 1501.8000488281 2011-11-23T08:53:16.000Z 151 1501.5999755859 2011-11-23T08:53:23.000Z 151 1502.1999511719 2011-11-23T08:53:27.000Z 150 1504 2011-11-23T08:53:33.000Z 151 1505.4000244141 2011-11-23T08:53:35.000Z 152 1508 2011-11-23T08:53:41.000Z 155 1508.1999511719 2011-11-23T08:53:42.000Z 156 1509.8000488281 2011-11-23T08:53:49.000Z 159 1511.4000244141 2011-11-23T08:53:54.000Z 162 1512.8000488281 2011-11-23T08:53:58.000Z 164 1515.4000244141 2011-11-23T08:54:02.000Z 164 1517.1999511719 2011-11-23T08:54:04.000Z 164 1516.5999755859 2011-11-23T08:54:10.000Z 162 1516 2011-11-23T08:54:15.000Z 160 1516.1999511719 2011-11-23T08:54:20.000Z 160 1516.8000488281 2011-11-23T08:54:26.000Z 159 1518.8000488281 2011-11-23T08:54:31.000Z 158 1519.5999755859 2011-11-23T08:54:36.000Z 157 1520.1999511719 2011-11-23T08:54:38.000Z 157 1522 2011-11-23T08:54:44.000Z 157 1522.4000244141 2011-11-23T08:54:46.000Z 158 1523.4000244141 2011-11-23T08:54:52.000Z 161 1524.8000488281 2011-11-23T08:54:56.000Z 163 1525 2011-11-23T08:54:58.000Z 163 1525.5999755859 2011-11-23T08:55:04.000Z 161 1527.1999511719 2011-11-23T08:55:10.000Z 159 1527.1999511719 2011-11-23T08:55:16.000Z 157 1526.1999511719 2011-11-23T08:55:24.000Z 154 1528 2011-11-23T08:55:30.000Z 152 1532.8000488281 2011-11-23T08:55:39.000Z 146 1535.8000488281 2011-11-23T08:55:47.000Z 141 1534.4000244141 2011-11-23T08:55:54.000Z 137 1529.8000488281 2011-11-23T08:55:59.000Z 136 1529 2011-11-23T08:56:01.000Z 136 1527 2011-11-23T08:56:07.000Z 135 1526.4000244141 2011-11-23T08:56:12.000Z 136 1528.8000488281 2011-11-23T08:56:17.000Z 138 1529.1999511719 2011-11-23T08:56:18.000Z 140 1530.1999511719 2011-11-23T08:56:23.000Z 141 1533.4000244141 2011-11-23T08:56:27.000Z 142 1537.4000244141 2011-11-23T08:56:32.000Z 143 1539 2011-11-23T08:56:36.000Z 143 1539.5999755859 2011-11-23T08:56:39.000Z 144 1539.1999511719 2011-11-23T08:56:42.000Z 146 1531.1999511719 2011-11-23T08:56:48.000Z 150 1527 2011-11-23T08:56:53.000Z 151 1524 2011-11-23T08:56:58.000Z 152 1518 2011-11-23T08:57:04.000Z 154 1516 2011-11-23T08:57:08.000Z 155 1513.5999755859 2011-11-23T08:57:14.000Z 158 1512.5999755859 2011-11-23T08:57:18.000Z 159 1511.4000244141 2011-11-23T08:57:23.000Z 160 1510.4000244141 2011-11-23T08:57:27.000Z 161 1506 2011-11-23T08:57:33.000Z 163 1500.4000244141 2011-11-23T08:57:38.000Z 162 1499.1999511719 2011-11-23T08:57:39.000Z 162 1495.1999511719 2011-11-23T08:57:44.000Z 162 1494.8000488281 2011-11-23T08:57:45.000Z 162 1495 2011-11-23T08:57:49.000Z 163 1497.5999755859 2011-11-23T08:57:53.000Z 165 1499.1999511719 2011-11-23T08:57:57.000Z 167 1500.5999755859 2011-11-23T08:58:02.000Z 168 1498 2011-11-23T08:58:06.000Z 168 1494 2011-11-23T08:58:11.000Z 168 1488.8000488281 2011-11-23T08:58:17.000Z 167 1488.1999511719 2011-11-23T08:58:21.000Z 167 1490 2011-11-23T08:58:26.000Z 168 1493.1999511719 2011-11-23T08:58:30.000Z 168 1497.1999511719 2011-11-23T08:58:35.000Z 167 1501.4000244141 2011-11-23T08:58:39.000Z 167 1505.4000244141 2011-11-23T08:58:43.000Z 168 1506.1999511719 2011-11-23T08:58:47.000Z 167 1506.4000244141 2011-11-23T08:58:49.000Z 167 1505.8000488281 2011-11-23T08:58:54.000Z 161 1505.4000244141 2011-11-23T08:58:57.000Z 156 1505.5999755859 2011-11-23T08:59:03.000Z 149 1506 2011-11-23T08:59:09.000Z 143 1506.8000488281 2011-11-23T08:59:14.000Z 138 1510.1999511719 2011-11-23T08:59:32.000Z 137 1512 2011-11-23T08:59:37.000Z 136 1507.8000488281 2011-11-23T08:59:43.000Z 138 1506.5999755859 2011-11-23T08:59:47.000Z 143 1504 2011-11-23T08:59:52.000Z 148 1505 2011-11-23T08:59:57.000Z 152 1506.5999755859 2011-11-23T09:00:00.000Z 155 1504 2011-11-23T09:00:05.000Z 156 1498.8000488281 2011-11-23T09:00:10.000Z 157 1493 2011-11-23T09:00:15.000Z 159 1491 2011-11-23T09:00:17.000Z 160 1492.8000488281 2011-11-23T09:00:22.000Z 162 1493.5999755859 2011-11-23T09:00:23.000Z 163 1495.4000244141 2011-11-23T09:00:25.000Z 164 1496.1999511719 2011-11-23T09:00:30.000Z 164 1497 2011-11-23T09:00:33.000Z 164 1496.8000488281 2011-11-23T09:00:36.000Z 164 1496.4000244141 2011-11-23T09:00:42.000Z 162 1495.8000488281 2011-11-23T09:00:46.000Z 161 1494.1999511719 2011-11-23T09:00:50.000Z 161 1493.4000244141 2011-11-23T09:00:52.000Z 161 1491.1999511719 2011-11-23T09:00:57.000Z 161 1490.4000244141 2011-11-23T09:00:59.000Z 160 1488.8000488281 2011-11-23T09:01:05.000Z 157 1488.4000244141 2011-11-23T09:01:06.000Z 156 1486.5999755859 2011-11-23T09:01:09.000Z 155 1484.4000244141 2011-11-23T09:01:14.000Z 155 1484.5999755859 2011-11-23T09:01:15.000Z 155 1484.5999755859 2011-11-23T09:01:17.000Z 155 1481.8000488281 2011-11-23T09:01:24.000Z 155 1481 2011-11-23T09:01:27.000Z 156 1479.1999511719 2011-11-23T09:01:29.000Z 156 1476.8000488281 2011-11-23T09:01:33.000Z 156 1470.5999755859 2011-11-23T09:01:39.000Z 154 1465.1999511719 2011-11-23T09:01:44.000Z 155 1464 2011-11-23T09:01:48.000Z 155 1465.5999755859 2011-11-23T09:01:53.000Z 154 1468.8000488281 2011-11-23T09:01:57.000Z 154 1470.5999755859 2011-11-23T09:02:02.000Z 153 1471 2011-11-23T09:02:06.000Z 153 1466.5999755859 2011-11-23T09:02:12.000Z 154 1464.4000244141 2011-11-23T09:02:14.000Z 153 1459.5999755859 2011-11-23T09:02:19.000Z 151 1457.5999755859 2011-11-23T09:02:25.000Z 149 1458 2011-11-23T09:02:26.000Z 149 1457 2011-11-23T09:02:30.000Z 149 1454.8000488281 2011-11-23T09:02:33.000Z 149 1450.5999755859 2011-11-23T09:02:37.000Z 150 1447.1999511719 2011-11-23T09:02:43.000Z 151 1446.8000488281 2011-11-23T09:02:44.000Z 151 1445.4000244141 2011-11-23T09:02:47.000Z 151 1442 2011-11-23T09:02:52.000Z 153 1436.4000244141 2011-11-23T09:02:58.000Z 156 1433.5999755859 2011-11-23T09:03:03.000Z 158 1433.5999755859 2011-11-23T09:03:04.000Z 158 1431.4000244141 2011-11-23T09:03:10.000Z 156 1429.8000488281 2011-11-23T09:03:13.000Z 155 1428 2011-11-23T09:03:15.000Z 154 1421.4000244141 2011-11-23T09:03:21.000Z 154 1420.1999511719 2011-11-23T09:03:23.000Z 154 1420.4000244141 2011-11-23T09:03:28.000Z 154 1423.1999511719 2011-11-23T09:03:33.000Z 154 1423.5999755859 2011-11-23T09:03:37.000Z 155 1426.1999511719 2011-11-23T09:03:41.000Z 154 1429.4000244141 2011-11-23T09:03:47.000Z 154 1431 2011-11-23T09:03:52.000Z 154 1428.4000244141 2011-11-23T09:03:56.000Z 154 1422 2011-11-23T09:04:01.000Z 156 1416 2011-11-23T09:04:05.000Z 158 1413 2011-11-23T09:04:10.000Z 159 1408.8000488281 2011-11-23T09:04:15.000Z 158 1402 2011-11-23T09:04:19.000Z 158 1395.4000244141 2011-11-23T09:04:24.000Z 158 1393.5999755859 2011-11-23T09:04:27.000Z 158 1392.1999511719 2011-11-23T09:04:31.000Z 160 1388.5999755859 2011-11-23T09:04:35.000Z 160 1391 2011-11-23T09:04:40.000Z 160 1390 2011-11-23T09:04:44.000Z 161 1387.5999755859 2011-11-23T09:04:50.000Z 163 1386.4000244141 2011-11-23T09:04:53.000Z 162 1384.4000244141 2011-11-23T09:04:58.000Z 162 1381 2011-11-23T09:05:04.000Z 163 1377.1999511719 2011-11-23T09:05:07.000Z 162 1373.8000488281 2011-11-23T09:05:11.000Z 163 1369.1999511719 2011-11-23T09:05:15.000Z 163 1369.8000488281 2011-11-23T09:05:19.000Z 163 1368.4000244141 2011-11-23T09:05:24.000Z 162 1368.4000244141 2011-11-23T09:05:26.000Z 161 1370.1999511719 2011-11-23T09:05:32.000Z 161 1370.8000488281 2011-11-23T09:05:34.000Z 161 1369.1999511719 2011-11-23T09:05:39.000Z 160 1365.1999511719 2011-11-23T09:05:43.000Z 160 1364 2011-11-23T09:05:44.000Z 159 1360.5999755859 2011-11-23T09:05:49.000Z 158 1360 2011-11-23T09:05:53.000Z 158 1361.1999511719 2011-11-23T09:05:55.000Z 158 1364.5999755859 2011-11-23T09:06:01.000Z 158 1364.5999755859 2011-11-23T09:06:04.000Z 157 1364.5999755859 2011-11-23T09:06:09.000Z 156 1363.8000488281 2011-11-23T09:06:13.000Z 155 1363.4000244141 2011-11-23T09:06:15.000Z 154 1360.8000488281 2011-11-23T09:06:22.000Z 152 1358.8000488281 2011-11-23T09:06:27.000Z 150 1358.1999511719 2011-11-23T09:06:28.000Z 150 1357.5999755859 2011-11-23T09:06:30.000Z 149 1355.1999511719 2011-11-23T09:06:34.000Z 147 1353 2011-11-23T09:06:39.000Z 145 1354.5999755859 2011-11-23T09:06:45.000Z 144 1353.5999755859 2011-11-23T09:06:50.000Z 143 1349.5999755859 2011-11-23T09:06:54.000Z 143 1346.1999511719 2011-11-23T09:06:59.000Z 143 1345 2011-11-23T09:07:03.000Z 144 1343.1999511719 2011-11-23T09:07:08.000Z 145 1343.5999755859 2011-11-23T09:07:13.000Z 147 1342.5999755859 2011-11-23T09:07:18.000Z 147 1339.5999755859 2011-11-23T09:07:22.000Z 147 1338.5999755859 2011-11-23T09:07:23.000Z 147 1336.1999511719 2011-11-23T09:07:28.000Z 149 1333 2011-11-23T09:07:32.000Z 150 1330.5999755859 2011-11-23T09:07:37.000Z 150 1330.5999755859 2011-11-23T09:07:40.000Z 151 1325.1999511719 2011-11-23T09:07:47.000Z 151 1321.8000488281 2011-11-23T09:07:51.000Z 152 1319.4000244141 2011-11-23T09:07:55.000Z 152 1318.5999755859 2011-11-23T09:07:59.000Z 153 1315 2011-11-23T09:08:03.000Z 153 1311.4000244141 2011-11-23T09:08:08.000Z 155 1307.1999511719 2011-11-23T09:08:12.000Z 157 1305.8000488281 2011-11-23T09:08:16.000Z 160 1299.5999755859 2011-11-23T09:08:22.000Z 164 1293.1999511719 2011-11-23T09:08:27.000Z 164 1290.1999511719 2011-11-23T09:08:33.000Z 164 1286.5999755859 2011-11-23T09:08:37.000Z 165 1282.5999755859 2011-11-23T09:08:42.000Z 165 1281 2011-11-23T09:08:46.000Z 163 1282 2011-11-23T09:08:50.000Z 162 1281.1999511719 2011-11-23T09:08:54.000Z 161 1277.5999755859 2011-11-23T09:08:59.000Z 160 1274.8000488281 2011-11-23T09:09:03.000Z 159 1272.1999511719 2011-11-23T09:09:06.000Z 159 1273.4000244141 2011-11-23T09:09:11.000Z 157 1273.5999755859 2011-11-23T09:09:16.000Z 157 1272.4000244141 2011-11-23T09:09:20.000Z 156 1267 2011-11-23T09:09:25.000Z 154 1261.1999511719 2011-11-23T09:09:29.000Z 153 1256 2011-11-23T09:09:33.000Z 153 1253.8000488281 2011-11-23T09:09:36.000Z 152 1249.5999755859 2011-11-23T09:09:41.000Z 151 1247.4000244141 2011-11-23T09:09:44.000Z 150 1244.5999755859 2011-11-23T09:09:48.000Z 149 1240.1999511719 2011-11-23T09:09:54.000Z 149 1237.5999755859 2011-11-23T09:09:58.000Z 150 1234.5999755859 2011-11-23T09:10:03.000Z 149 1232.4000244141 2011-11-23T09:10:07.000Z 148 1229.8000488281 2011-11-23T09:10:11.000Z 149 1226 2011-11-23T09:10:16.000Z 150 1223.5999755859 2011-11-23T09:10:21.000Z 150 1221.1999511719 2011-11-23T09:10:26.000Z 147 1218.1999511719 2011-11-23T09:10:31.000Z 146 1215.8000488281 2011-11-23T09:10:35.000Z 144 1213.4000244141 2011-11-23T09:10:41.000Z 144 1211.4000244141 2011-11-23T09:10:45.000Z 143 1210 2011-11-23T09:10:50.000Z 143 1210.4000244141 2011-11-23T09:10:56.000Z 143 1209.8000488281 2011-11-23T09:11:00.000Z 143 1206.8000488281 2011-11-23T09:11:04.000Z 144 1202.5999755859 2011-11-23T09:11:08.000Z 145 1201 2011-11-23T09:11:12.000Z 145 1200.1999511719 2011-11-23T09:11:16.000Z 145 1200 2011-11-23T09:11:20.000Z 146 1200.8000488281 2011-11-23T09:11:24.000Z 148 1200.1999511719 2011-11-23T09:11:29.000Z 148 1198.5999755859 2011-11-23T09:11:34.000Z 150 1197.5999755859 2011-11-23T09:11:39.000Z 150 1197.1999511719 2011-11-23T09:11:43.000Z 151 1196.5999755859 2011-11-23T09:11:48.000Z 151 1197.5999755859 2011-11-23T09:11:52.000Z 152 1198.5999755859 2011-11-23T09:11:56.000Z 152 1197.8000488281 2011-11-23T09:12:01.000Z 154 1196.4000244141 2011-11-23T09:12:06.000Z 154 1196.1999511719 2011-11-23T09:12:10.000Z 154 1196.5999755859 2011-11-23T09:12:14.000Z 154 1195.4000244141 2011-11-23T09:12:19.000Z 153 1194.1999511719 2011-11-23T09:12:22.000Z 153 1193.1999511719 2011-11-23T09:12:27.000Z 152 1190.4000244141 2011-11-23T09:12:32.000Z 152 1187.8000488281 2011-11-23T09:12:36.000Z 152 1186.8000488281 2011-11-23T09:12:39.000Z 152 1185.1999511719 2011-11-23T09:12:41.000Z 152 1183.8000488281 2011-11-23T09:12:44.000Z 151 1181.5999755859 2011-11-23T09:12:47.000Z 151 1178.1999511719 2011-11-23T09:12:52.000Z 150 1177 2011-11-23T09:12:55.000Z 149 1174.1999511719 2011-11-23T09:13:00.000Z 150 1172.8000488281 2011-11-23T09:13:02.000Z 149 1169.4000244141 2011-11-23T09:13:07.000Z 149 1168.8000488281 2011-11-23T09:13:08.000Z 150 1164.5999755859 2011-11-23T09:13:14.000Z 151 1161.1999511719 2011-11-23T09:13:19.000Z 151 1157.5999755859 2011-11-23T09:13:24.000Z 152 1154 2011-11-23T09:13:29.000Z 152 1150.4000244141 2011-11-23T09:13:34.000Z 153 1149.1999511719 2011-11-23T09:13:36.000Z 152 1146.1999511719 2011-11-23T09:13:40.000Z 152 1141.8000488281 2011-11-23T09:13:46.000Z 153 1138.5999755859 2011-11-23T09:13:51.000Z 155 1133.4000244141 2011-11-23T09:13:57.000Z 156 1132.4000244141 2011-11-23T09:13:58.000Z 156 1127.8000488281 2011-11-23T09:14:03.000Z 156 1123.1999511719 2011-11-23T09:14:09.000Z 156 1121.8000488281 2011-11-23T09:14:12.000Z 156 1120.4000244141 2011-11-23T09:14:17.000Z 155 1120.5999755859 2011-11-23T09:14:24.000Z 154 1120.8000488281 2011-11-23T09:14:29.000Z 154 1119.8000488281 2011-11-23T09:14:33.000Z 153 1118.4000244141 2011-11-23T09:14:39.000Z 153 1118.5999755859 2011-11-23T09:14:44.000Z 153 1119.4000244141 2011-11-23T09:14:46.000Z 153 1120.8000488281 2011-11-23T09:14:51.000Z 154 1121.4000244141 2011-11-23T09:14:57.000Z 153 1121.5999755859 2011-11-23T09:14:58.000Z 153 1121.4000244141 2011-11-23T09:15:00.000Z 154 1118 2011-11-23T09:15:05.000Z 156 1117 2011-11-23T09:15:10.000Z 158 1118.5999755859 2011-11-23T09:15:16.000Z 161 1121.4000244141 2011-11-23T09:15:21.000Z 162 1122.5999755859 2011-11-23T09:15:24.000Z 164 1122.8000488281 2011-11-23T09:15:29.000Z 166 1122.4000244141 2011-11-23T09:15:33.000Z 166 1123.5999755859 2011-11-23T09:15:37.000Z 166 1124.4000244141 2011-11-23T09:15:40.000Z 166 1124.4000244141 2011-11-23T09:15:43.000Z 166 1121.1999511719 2011-11-23T09:15:49.000Z 166 1119 2011-11-23T09:15:55.000Z 167 1119.4000244141 2011-11-23T09:15:56.000Z 167 1120.8000488281 2011-11-23T09:16:01.000Z 168 1123.4000244141 2011-11-23T09:16:06.000Z 168 1124.5999755859 2011-11-23T09:16:13.000Z 168 1124.1999511719 2011-11-23T09:16:18.000Z 168 1123.8000488281 2011-11-23T09:16:22.000Z 167 1120 2011-11-23T09:16:30.000Z 165 1118.5999755859 2011-11-23T09:16:33.000Z 164 1117.8000488281 2011-11-23T09:16:42.000Z 161 1120.4000244141 2011-11-23T09:16:51.000Z 155 1117.1999511719 2011-11-23T09:17:01.000Z 150 1116.8000488281 2011-11-23T09:17:02.000Z 150 1114.5999755859 2011-11-23T09:17:07.000Z 146 1113.8000488281 2011-11-23T09:17:12.000Z 142 1114.4000244141 2011-11-23T09:17:16.000Z 140 1112.1999511719 2011-11-23T09:17:21.000Z 140 1111.5999755859 2011-11-23T09:17:22.000Z 139 1108.1999511719 2011-11-23T09:17:28.000Z 139 1106.5999755859 2011-11-23T09:17:32.000Z 140 1106.4000244141 2011-11-23T09:17:33.000Z 140 1101.8000488281 2011-11-23T09:17:40.000Z 140 1100.1999511719 2011-11-23T09:17:43.000Z 140 1097.8000488281 2011-11-23T09:17:48.000Z 143 1097.4000244141 2011-11-23T09:17:50.000Z 143 1096.8000488281 2011-11-23T09:17:52.000Z 144 1092.8000488281 2011-11-23T09:17:57.000Z 144 1090.4000244141 2011-11-23T09:18:01.000Z 144 1090.5999755859 2011-11-23T09:18:05.000Z 145 1090.8000488281 2011-11-23T09:18:06.000Z 145 1092 2011-11-23T09:18:12.000Z 146 1092.1999511719 2011-11-23T09:18:16.000Z 147 1092.1999511719 2011-11-23T09:18:18.000Z 148 1092.4000244141 2011-11-23T09:18:23.000Z 148 1092.4000244141 2011-11-23T09:18:26.000Z 149 1091 2011-11-23T09:18:32.000Z 148 1088 2011-11-23T09:18:37.000Z 147 1087.8000488281 2011-11-23T09:18:41.000Z 147 1087.8000488281 2011-11-23T09:18:42.000Z 147 1086.1999511719 2011-11-23T09:18:46.000Z 146 1085.4000244141 2011-11-23T09:18:48.000Z 146 1080 2011-11-23T09:18:53.000Z 146 1074 2011-11-23T09:18:58.000Z 146 1072.1999511719 2011-11-23T09:19:02.000Z 147 1070 2011-11-23T09:19:04.000Z 147 1068.5999755859 2011-11-23T09:19:08.000Z 147 1067.8000488281 2011-11-23T09:19:09.000Z 146 1066.1999511719 2011-11-23T09:19:13.000Z 146 1066 2011-11-23T09:19:18.000Z 144 1067.4000244141 2011-11-23T09:19:24.000Z 140 1069.5999755859 2011-11-23T09:19:40.000Z 136 1067.4000244141 2011-11-23T09:19:48.000Z 131 1064.5999755859 2011-11-23T09:19:55.000Z 131 1063.1999511719 2011-11-23T09:19:58.000Z 132 1059.5999755859 2011-11-23T09:20:03.000Z 134 1057 2011-11-23T09:20:08.000Z 136 1055.4000244141 2011-11-23T09:20:12.000Z 138 1049.8000488281 2011-11-23T09:20:18.000Z 140 1045.5999755859 2011-11-23T09:20:22.000Z 142 1045.4000244141 2011-11-23T09:20:24.000Z 142 1044.1999511719 2011-11-23T09:20:28.000Z 143 1043.5999755859 2011-11-23T09:20:32.000Z 143 1040 2011-11-23T09:20:36.000Z 144 1039 2011-11-23T09:20:40.000Z 144 1038.8000488281 2011-11-23T09:20:44.000Z 145 1038 2011-11-23T09:20:50.000Z 144 1040.1999511719 2011-11-23T09:20:55.000Z 144 1039.8000488281 2011-11-23T09:20:56.000Z 144 1037.4000244141 2011-11-23T09:21:00.000Z 143 1035.4000244141 2011-11-23T09:21:04.000Z 144 1033 2011-11-23T09:21:09.000Z 145 1031.4000244141 2011-11-23T09:21:11.000Z 145 1027.4000244141 2011-11-23T09:21:16.000Z 147 1029 2011-11-23T09:21:20.000Z 148 1029.5999755859 2011-11-23T09:21:21.000Z 148 1031.4000244141 2011-11-23T09:21:25.000Z 148 1032 2011-11-23T09:21:30.000Z 147 1032.1999511719 2011-11-23T09:21:32.000Z 147 1031.4000244141 2011-11-23T09:21:34.000Z 147 1031 2011-11-23T09:21:38.000Z 147 1031.5999755859 2011-11-23T09:21:42.000Z 148 1032.8000488281 2011-11-23T09:21:48.000Z 151 1033.4000244141 2011-11-23T09:21:50.000Z 151 1033.1999511719 2011-11-23T09:21:55.000Z 151 1032.5999755859 2011-11-23T09:21:58.000Z 150 1031.4000244141 2011-11-23T09:22:01.000Z 149 1030.1999511719 2011-11-23T09:22:04.000Z 149 1027.5999755859 2011-11-23T09:22:10.000Z 148 1027.4000244141 2011-11-23T09:22:11.000Z 148 1027.8000488281 2011-11-23T09:22:17.000Z 149 1022.5999755859 2011-11-23T09:22:23.000Z 147 1018.200012207 2011-11-23T09:22:27.000Z 146 1014.200012207 2011-11-23T09:22:32.000Z 146 1012.200012207 2011-11-23T09:22:36.000Z 146 1009 2011-11-23T09:22:43.000Z 149 1008.4000244141 2011-11-23T09:22:44.000Z 149 1005.5999755859 2011-11-23T09:22:49.000Z 149 1004 2011-11-23T09:22:53.000Z 149 1002.200012207 2011-11-23T09:22:58.000Z 150 999.20001220703 2011-11-23T09:23:03.000Z 149 995.40002441406 2011-11-23T09:23:08.000Z 149 992 2011-11-23T09:23:12.000Z 149 991 2011-11-23T09:23:13.000Z 149 986 2011-11-23T09:23:18.000Z 150 982.40002441406 2011-11-23T09:23:22.000Z 151 980.59997558594 2011-11-23T09:23:26.000Z 152 977.79998779297 2011-11-23T09:23:30.000Z 152 976.79998779297 2011-11-23T09:23:31.000Z 152 973.40002441406 2011-11-23T09:23:35.000Z 152 972.40002441406 2011-11-23T09:23:40.000Z 152 973.40002441406 2011-11-23T09:23:44.000Z 153 975 2011-11-23T09:23:48.000Z 154 978.20001220703 2011-11-23T09:23:52.000Z 155 978.59997558594 2011-11-23T09:23:55.000Z 155 977.59997558594 2011-11-23T09:23:58.000Z 155 971.20001220703 2011-11-23T09:24:04.000Z 154 960.79998779297 2011-11-23T09:24:10.000Z 153 956.40002441406 2011-11-23T09:24:12.000Z 153 953 2011-11-23T09:24:17.000Z 153 952.59997558594 2011-11-23T09:24:21.000Z 154 952 2011-11-23T09:24:25.000Z 154 950.20001220703 2011-11-23T09:24:30.000Z 154 948.40002441406 2011-11-23T09:24:35.000Z 154 947 2011-11-23T09:24:39.000Z 154 946.59997558594 2011-11-23T09:24:46.000Z 158 946.40002441406 2011-11-23T09:24:47.000Z 158 944.20001220703 2011-11-23T09:24:53.000Z 159 941 2011-11-23T09:24:59.000Z 159 940.79998779297 2011-11-23T09:25:00.000Z 159 939.79998779297 2011-11-23T09:25:03.000Z 159 937.59997558594 2011-11-23T09:25:09.000Z 160 936.79998779297 2011-11-23T09:25:15.000Z 160 936 2011-11-23T09:25:20.000Z 160 935.79998779297 2011-11-23T09:25:25.000Z 158 935 2011-11-23T09:25:29.000Z 157 932 2011-11-23T09:25:34.000Z 156 930 2011-11-23T09:25:39.000Z 154 928.20001220703 2011-11-23T09:25:43.000Z 154 924.20001220703 2011-11-23T09:25:48.000Z 154 923.40002441406 2011-11-23T09:25:53.000Z 153 923.20001220703 2011-11-23T09:25:57.000Z 152 921 2011-11-23T09:26:01.000Z 152 917 2011-11-23T09:26:07.000Z 152 916 2011-11-23T09:26:09.000Z 152 914.59997558594 2011-11-23T09:26:12.000Z 153 915.20001220703 2011-11-23T09:26:18.000Z 152 917 2011-11-23T09:26:22.000Z 152 915.59997558594 2011-11-23T09:26:27.000Z 151 913.20001220703 2011-11-23T09:26:31.000Z 151 909.40002441406 2011-11-23T09:26:36.000Z 152 906.79998779297 2011-11-23T09:26:40.000Z 153 899.59997558594 2011-11-23T09:26:44.000Z 153 897.79998779297 2011-11-23T09:26:48.000Z 152 897.79998779297 2011-11-23T09:26:49.000Z 152 896.20001220703 2011-11-23T09:26:53.000Z 151 895.79998779297 2011-11-23T09:26:57.000Z 151 896 2011-11-23T09:27:00.000Z 151 897.20001220703 2011-11-23T09:27:04.000Z 151 898.20001220703 2011-11-23T09:27:07.000Z 155 899.79998779297 2011-11-23T09:27:11.000Z 155 900.59997558594 2011-11-23T09:27:17.000Z 152 901.20001220703 2011-11-23T09:27:21.000Z 152 900.79998779297 2011-11-23T09:27:24.000Z 151 899 2011-11-23T09:27:29.000Z 151 896.59997558594 2011-11-23T09:27:34.000Z 151 895.79998779297 2011-11-23T09:27:35.000Z 152 892.79998779297 2011-11-23T09:27:40.000Z 153 892.20001220703 2011-11-23T09:27:41.000Z 153 891.20001220703 2011-11-23T09:27:43.000Z 153 889.20001220703 2011-11-23T09:27:48.000Z 153 884 2011-11-23T09:27:55.000Z 153 880.40002441406 2011-11-23T09:27:59.000Z 153 874.20001220703 2011-11-23T09:28:04.000Z 154 869.79998779297 2011-11-23T09:28:07.000Z 154 865 2011-11-23T09:28:12.000Z 155 860.79998779297 2011-11-23T09:28:20.000Z 155 858.40002441406 2011-11-23T09:28:24.000Z 154 855.59997558594 2011-11-23T09:28:28.000Z 154 852 2011-11-23T09:28:32.000Z 152 848.40002441406 2011-11-23T09:28:36.000Z 152 847 2011-11-23T09:28:38.000Z 152 842.40002441406 2011-11-23T09:28:43.000Z 155 838.40002441406 2011-11-23T09:28:48.000Z 153 835 2011-11-23T09:28:52.000Z 152 832.79998779297 2011-11-23T09:28:56.000Z 152 832.40002441406 2011-11-23T09:28:57.000Z 152 829 2011-11-23T09:29:02.000Z 152 826.20001220703 2011-11-23T09:29:05.000Z 153 823.59997558594 2011-11-23T09:29:09.000Z 154 821.79998779297 2011-11-23T09:29:13.000Z 155 818.79998779297 2011-11-23T09:29:18.000Z 157 817.59997558594 2011-11-23T09:29:20.000Z 158 815.79998779297 2011-11-23T09:29:24.000Z 158 814.20001220703 2011-11-23T09:29:28.000Z 159 812.20001220703 2011-11-23T09:29:32.000Z 158 811 2011-11-23T09:29:35.000Z 158 809.59997558594 2011-11-23T09:29:40.000Z 158 809.40002441406 2011-11-23T09:29:41.000Z 158 808.59997558594 2011-11-23T09:29:48.000Z 160 807 2011-11-23T09:29:53.000Z 161 805.79998779297 2011-11-23T09:29:57.000Z 161 804.79998779297 2011-11-23T09:30:01.000Z 160 803.40002441406 2011-11-23T09:30:05.000Z 159 802 2011-11-23T09:30:09.000Z 158 801.20001220703 2011-11-23T09:30:11.000Z 158 799.59997558594 2011-11-23T09:30:16.000Z 157 797.79998779297 2011-11-23T09:30:21.000Z 156 796.59997558594 2011-11-23T09:30:26.000Z 154 799.59997558594 2011-11-23T09:30:30.000Z 153 801.79998779297 2011-11-23T09:30:34.000Z 152 803.40002441406 2011-11-23T09:30:39.000Z 152 802.79998779297 2011-11-23T09:30:43.000Z 152 801.20001220703 2011-11-23T09:30:48.000Z 151 799.20001220703 2011-11-23T09:30:52.000Z 150 796.59997558594 2011-11-23T09:30:57.000Z 151 793.20001220703 2011-11-23T09:31:01.000Z 151 790.20001220703 2011-11-23T09:31:04.000Z 152 788.79998779297 2011-11-23T09:31:06.000Z 152 787.59997558594 2011-11-23T09:31:09.000Z 152 785.40002441406 2011-11-23T09:31:15.000Z 153 784.40002441406 2011-11-23T09:31:20.000Z 155 786.59997558594 2011-11-23T09:31:25.000Z 155 789 2011-11-23T09:31:30.000Z 156 791.59997558594 2011-11-23T09:31:35.000Z 159 793.59997558594 2011-11-23T09:31:41.000Z 161 793.40002441406 2011-11-23T09:31:45.000Z 163 794 2011-11-23T09:31:47.000Z 164 792.79998779297 2011-11-23T09:31:53.000Z 166 792.20001220703 2011-11-23T09:31:58.000Z 169 791.40002441406 2011-11-23T09:32:04.000Z 169 790 2011-11-23T09:32:09.000Z 171 787.79998779297 2011-11-23T09:32:14.000Z 172 786.59997558594 2011-11-23T09:32:19.000Z 172