Vierge blanche à Chatelblanc depuis Foncine le Bas 786.02 2011-11-22T12:42:02Z 786.98 2011-11-22T12:42:04Z 786.98 2011-11-22T12:42:23Z 785.53 2011-11-22T12:42:35Z 783.61 2011-11-22T12:42:43Z 784.09 2011-11-22T12:42:44Z 783.13 2011-11-22T12:42:45Z 782.65 2011-11-22T12:42:46Z 783.61 2011-11-22T12:42:47Z 783.13 2011-11-22T12:42:48Z 782.17 2011-11-22T12:42:50Z 780.73 2011-11-22T12:42:51Z 778.81 2011-11-22T12:42:55Z 778.32 2011-11-22T12:43:00Z 777.36 2011-11-22T12:43:01Z 777.84 2011-11-22T12:43:02Z 778.32 2011-11-22T12:43:03Z 778.32 2011-11-22T12:43:04Z 778.81 2011-11-22T12:43:05Z 778.32 2011-11-22T12:43:06Z 779.77 2011-11-22T12:43:07Z 780.25 2011-11-22T12:43:08Z 779.29 2011-11-22T12:43:09Z 780.73 2011-11-22T12:43:24Z 778.81 2011-11-22T12:43:36Z 778.32 2011-11-22T12:43:40Z 778.32 2011-11-22T12:43:54Z 778.32 2011-11-22T12:43:56Z 776.88 2011-11-22T12:43:57Z 779.77 2011-11-22T12:44:14Z 781.21 2011-11-22T12:44:21Z 781.69 2011-11-22T12:44:22Z 782.65 2011-11-22T12:44:24Z 782.65 2011-11-22T12:44:29Z 783.61 2011-11-22T12:44:30Z 782.17 2011-11-22T12:44:31Z 782.65 2011-11-22T12:44:32Z 782.17 2011-11-22T12:44:33Z 784.09 2011-11-22T12:44:34Z 783.13 2011-11-22T12:44:35Z 783.61 2011-11-22T12:44:36Z 786.98 2011-11-22T12:44:43Z 790.34 2011-11-22T12:44:58Z 792.26 2011-11-22T12:45:11Z 794.19 2011-11-22T12:45:24Z 797.07 2011-11-22T12:45:36Z 799.47 2011-11-22T12:45:52Z 801.4 2011-11-22T12:45:59Z 803.8 2011-11-22T12:46:10Z 806.68 2011-11-22T12:46:24Z 807.16 2011-11-22T12:46:25Z 809.09 2011-11-22T12:46:34Z 808.13 2011-11-22T12:46:35Z 809.09 2011-11-22T12:46:36Z 809.57 2011-11-22T12:46:37Z 808.13 2011-11-22T12:46:38Z 809.09 2011-11-22T12:46:40Z 809.57 2011-11-22T12:46:42Z 810.05 2011-11-22T12:46:46Z 810.05 2011-11-22T12:46:47Z 811.01 2011-11-22T12:46:48Z 811.01 2011-11-22T12:46:51Z 811.49 2011-11-22T12:46:52Z 811.97 2011-11-22T12:46:53Z 811.49 2011-11-22T12:46:54Z 811.97 2011-11-22T12:46:55Z 812.45 2011-11-22T12:46:56Z 812.45 2011-11-22T12:46:57Z 811.97 2011-11-22T12:46:58Z 812.45 2011-11-22T12:46:59Z 813.89 2011-11-22T12:47:00Z 813.41 2011-11-22T12:47:14Z 815.34 2011-11-22T12:47:17Z 815.34 2011-11-22T12:47:18Z 814.37 2011-11-22T12:47:19Z 814.85 2011-11-22T12:47:20Z 814.85 2011-11-22T12:47:21Z 815.34 2011-11-22T12:47:22Z 818.22 2011-11-22T12:47:33Z 818.22 2011-11-22T12:47:48Z 819.18 2011-11-22T12:47:53Z 820.62 2011-11-22T12:47:59Z 820.14 2011-11-22T12:48:02Z 819.66 2011-11-22T12:48:03Z 821.1 2011-11-22T12:48:04Z 820.62 2011-11-22T12:48:05Z 820.62 2011-11-22T12:48:06Z 820.62 2011-11-22T12:48:07Z 821.1 2011-11-22T12:48:08Z 821.1 2011-11-22T12:48:09Z 820.62 2011-11-22T12:48:10Z 820.62 2011-11-22T12:48:11Z 820.14 2011-11-22T12:48:12Z 821.1 2011-11-22T12:48:13Z 820.62 2011-11-22T12:48:14Z 821.1 2011-11-22T12:48:15Z 821.1 2011-11-22T12:48:16Z 820.62 2011-11-22T12:48:17Z 821.1 2011-11-22T12:48:18Z 820.62 2011-11-22T12:48:19Z 821.58 2011-11-22T12:48:20Z 821.58 2011-11-22T12:48:21Z 821.1 2011-11-22T12:48:22Z 821.58 2011-11-22T12:48:23Z 822.55 2011-11-22T12:48:24Z 822.06 2011-11-22T12:48:25Z 822.55 2011-11-22T12:48:26Z 822.55 2011-11-22T12:48:27Z 822.06 2011-11-22T12:48:28Z 823.03 2011-11-22T12:48:38Z 825.43 2011-11-22T12:48:51Z 827.35 2011-11-22T12:49:01Z 826.87 2011-11-22T12:49:02Z 826.87 2011-11-22T12:49:03Z 826.39 2011-11-22T12:49:04Z 826.87 2011-11-22T12:49:05Z 826.87 2011-11-22T12:49:06Z 827.35 2011-11-22T12:49:07Z 826.39 2011-11-22T12:49:08Z 828.31 2011-11-22T12:49:22Z 829.76 2011-11-22T12:49:27Z 831.68 2011-11-22T12:49:41Z 832.16 2011-11-22T12:49:49Z 831.68 2011-11-22T12:49:50Z 834.08 2011-11-22T12:49:58Z 834.08 2011-11-22T12:49:59Z 833.6 2011-11-22T12:50:00Z 835.04 2011-11-22T12:50:01Z 835.04 2011-11-22T12:50:02Z 835.52 2011-11-22T12:50:05Z 835.04 2011-11-22T12:50:06Z 835.04 2011-11-22T12:50:07Z 835.04 2011-11-22T12:50:08Z 836 2011-11-22T12:50:09Z 835.52 2011-11-22T12:50:10Z 836 2011-11-22T12:50:11Z 835.52 2011-11-22T12:50:12Z 836.48 2011-11-22T12:50:13Z 836.48 2011-11-22T12:50:14Z 836.48 2011-11-22T12:50:15Z 837.45 2011-11-22T12:50:16Z 837.93 2011-11-22T12:50:26Z 839.37 2011-11-22T12:50:39Z 839.85 2011-11-22T12:50:40Z 840.33 2011-11-22T12:50:54Z 841.29 2011-11-22T12:51:09Z 842.73 2011-11-22T12:51:21Z 842.73 2011-11-22T12:51:22Z 845.62 2011-11-22T12:51:23Z 845.14 2011-11-22T12:51:24Z 845.62 2011-11-22T12:51:39Z 843.21 2011-11-22T12:51:53Z 840.81 2011-11-22T12:51:54Z 839.37 2011-11-22T12:51:57Z 837.93 2011-11-22T12:51:59Z 837.93 2011-11-22T12:52:10Z 838.41 2011-11-22T12:52:19Z 837.45 2011-11-22T12:52:20Z 838.89 2011-11-22T12:52:21Z 837.45 2011-11-22T12:52:22Z 837.45 2011-11-22T12:52:23Z 836.96 2011-11-22T12:52:39Z 836.48 2011-11-22T12:52:40Z 836 2011-11-22T12:52:41Z 836.48 2011-11-22T12:52:42Z 837.45 2011-11-22T12:52:43Z 836 2011-11-22T12:52:44Z 836.48 2011-11-22T12:52:45Z 836.48 2011-11-22T12:52:46Z 836.48 2011-11-22T12:52:47Z 836.48 2011-11-22T12:52:48Z 838.89 2011-11-22T12:52:55Z 837.93 2011-11-22T12:52:56Z 838.41 2011-11-22T12:52:59Z 838.89 2011-11-22T12:53:00Z 838.41 2011-11-22T12:53:01Z 838.89 2011-11-22T12:53:03Z 837.93 2011-11-22T12:53:04Z 836.48 2011-11-22T12:53:05Z 836.96 2011-11-22T12:53:06Z 835.04 2011-11-22T12:53:07Z 834.56 2011-11-22T12:53:08Z 835.04 2011-11-22T12:53:09Z 834.08 2011-11-22T12:53:10Z 834.08 2011-11-22T12:53:11Z 833.12 2011-11-22T12:53:12Z 831.2 2011-11-22T12:53:25Z 831.2 2011-11-22T12:53:28Z 833.12 2011-11-22T12:53:32Z 841.4609375 841.75390625 841.640625 841.2734375 842.08203125 842.87890625 843.37109375 844.44921875 845.58984375 847.0546875 848.25 850.00390625 852.484375 855.015625 857.546875 859.25 861.78125 863.671875 866.19921875 866.6484375 868.33984375 870.34375 870.62109375 870.72265625 870.9140625 871.98828125 873.20703125 873.1875 873.0078125 873.515625 873.390625 873.8515625 873.65625 874.04296875 874.04296875 875.23828125 875.48828125 876.66796875 877.80859375 880.00390625 881.10546875 882.07421875 882.8828125 883.30078125 883.8046875 883.9453125 884.23046875 885.2578125 885.859375 887.328125 887.46484375 888.19140625 889.6171875 890.12890625 889.92578125 889.3359375 889.46875 887.2890625 885.81640625 883.80859375 884.52734375 883.390625 882.828125 883.38671875 883.7421875 884.14453125 883.140625 882.58984375 881.96484375 882.359375 881.53125 881.84375 879.8203125 879.8125 879.09765625 879.54296875 878.9609375 879.03515625 879.02734375 878.796875 878.7109375 878.4296875 878.7890625 878.6015625 877.93359375 875.38671875 873.34375 872.40625 873.13671875 872.76171875 873.47265625 880.65234375 885.67578125 886.66796875 884.70703125 882.12890625 881.01953125 880.17578125 879.140625 878.1015625 877.09375 877.06640625 876.9296875 876.953125 876.890625 876.62109375 876.50390625 876.37109375 876.3359375 876.84375 876.95703125 877.359375 877.6171875 877.7109375 877.94921875 878.63671875 879.00390625 879.4609375 879.69921875 880.37890625 880.91796875 881.2734375 880.75390625 880.63671875 880.45703125 880.18359375 880.00390625 879.88671875 879.97265625 879.6171875 878.6015625 877.88671875 877.41796875 876.93359375 876.41796875 875.859375 875.37109375 874.72265625 873.9921875 873.5 873.23828125 872.46484375 871.953125 871.62890625 871.4453125 871.1328125 870.74609375 870.09765625 869.44921875 868.90234375 868.70703125 868.44921875 868.15625 867.53515625 866.94140625 866.4609375 866.01953125 865.40625 864.8125 864.31640625 855.71 2011-11-22T12:57:22Z 853.79 2011-11-22T12:57:30Z 854.27 2011-11-22T12:57:31Z 853.79 2011-11-22T12:57:32Z 853.31 2011-11-22T12:57:33Z 854.27 2011-11-22T12:57:34Z 852.83 2011-11-22T12:57:35Z 851.87 2011-11-22T12:57:36Z 852.35 2011-11-22T12:57:37Z 851.38 2011-11-22T12:57:40Z 849.94 2011-11-22T12:57:53Z 848.98 2011-11-22T12:58:06Z 849.94 2011-11-22T12:58:20Z 850.42 2011-11-22T12:58:29Z 849.46 2011-11-22T12:58:30Z 849.94 2011-11-22T12:58:31Z 849.46 2011-11-22T12:58:32Z 849.46 2011-11-22T12:58:33Z 848.98 2011-11-22T12:58:38Z 848.5 2011-11-22T12:58:39Z 848.98 2011-11-22T12:58:40Z 848.98 2011-11-22T12:58:44Z 848.98 2011-11-22T12:58:45Z 850.42 2011-11-22T12:58:46Z 849.46 2011-11-22T12:58:52Z 849.94 2011-11-22T12:58:53Z 849.46 2011-11-22T12:58:54Z 849.46 2011-11-22T12:58:55Z 849.46 2011-11-22T12:58:56Z 849.94 2011-11-22T12:58:57Z 850.42 2011-11-22T12:59:10Z 850.9 2011-11-22T12:59:26Z 851.38 2011-11-22T12:59:41Z 850.9 2011-11-22T12:59:42Z 849.94 2011-11-22T12:59:43Z 850.42 2011-11-22T12:59:56Z 851.38 2011-11-22T13:00:05Z 852.35 2011-11-22T13:00:13Z 852.35 2011-11-22T13:00:14Z 852.83 2011-11-22T13:00:29Z 852.35 2011-11-22T13:00:46Z 853.31 2011-11-22T13:01:04Z 854.27 2011-11-22T13:01:22Z 853.79 2011-11-22T13:01:24Z 854.75 2011-11-22T13:01:26Z 854.75 2011-11-22T13:01:39Z 855.23 2011-11-22T13:01:40Z 856.67 2011-11-22T13:01:54Z 856.67 2011-11-22T13:02:07Z 857.15 2011-11-22T13:02:08Z 858.11 2011-11-22T13:02:09Z 858.11 2011-11-22T13:02:10Z 857.63 2011-11-22T13:02:11Z 858.11 2011-11-22T13:02:12Z 857.63 2011-11-22T13:02:14Z 858.59 2011-11-22T13:02:15Z 857.63 2011-11-22T13:02:16Z 858.59 2011-11-22T13:02:18Z 858.59 2011-11-22T13:02:41Z 858.11 2011-11-22T13:02:43Z 858.11 2011-11-22T13:02:44Z 858.11 2011-11-22T13:02:45Z 858.11 2011-11-22T13:02:46Z 859.08 2011-11-22T13:02:47Z 858.59 2011-11-22T13:02:51Z 858.11 2011-11-22T13:02:52Z 858.11 2011-11-22T13:02:53Z 858.11 2011-11-22T13:02:56Z 859.08 2011-11-22T13:02:57Z 858.59 2011-11-22T13:02:58Z 858.59 2011-11-22T13:03:12Z 857.63 2011-11-22T13:03:13Z 857.63 2011-11-22T13:03:14Z 861 2011-11-22T13:03:22Z 862.44 2011-11-22T13:03:27Z 865.8 2011-11-22T13:03:39Z 869.65 2011-11-22T13:03:50Z 870.61 2011-11-22T13:04:07Z 873.5 2011-11-22T13:04:20Z 875.42 2011-11-22T13:04:33Z 879.26 2011-11-22T13:04:45Z 877.34 2011-11-22T13:04:46Z 878.3 2011-11-22T13:04:47Z 878.3 2011-11-22T13:04:48Z 879.26 2011-11-22T13:04:49Z 878.78 2011-11-22T13:04:50Z 879.26 2011-11-22T13:04:51Z 879.74 2011-11-22T13:05:00Z 882.15 2011-11-22T13:05:13Z 882.63 2011-11-22T13:05:29Z 882.63 2011-11-22T13:05:46Z 881.67 2011-11-22T13:05:58Z 880.71 2011-11-22T13:06:05Z 881.19 2011-11-22T13:06:06Z 881.19 2011-11-22T13:06:07Z 878.3 2011-11-22T13:06:14Z 877.82 2011-11-22T13:06:15Z 878.3 2011-11-22T13:06:16Z 877.34 2011-11-22T13:06:17Z 877.82 2011-11-22T13:06:18Z 878.3 2011-11-22T13:06:19Z 878.78 2011-11-22T13:06:20Z 881.19 2011-11-22T13:06:31Z 883.11 2011-11-22T13:06:35Z 886.47 2011-11-22T13:06:45Z 887.91 2011-11-22T13:07:00Z 890.32 2011-11-22T13:07:18Z 890.8 2011-11-22T13:07:31Z 892.72 2011-11-22T13:07:46Z 893.68 2011-11-22T13:08:00Z 895.12 2011-11-22T13:08:14Z 897.05 2011-11-22T13:08:26Z 898.49 2011-11-22T13:08:41Z 900.41 2011-11-22T13:08:53Z 901.37 2011-11-22T13:09:07Z 902.33 2011-11-22T13:09:21Z 904.26 2011-11-22T13:09:33Z 906.66 2011-11-22T13:09:47Z 908.1 2011-11-22T13:10:03Z 909.54 2011-11-22T13:10:17Z 910.03 2011-11-22T13:10:26Z 911.47 2011-11-22T13:10:40Z 911.47 2011-11-22T13:10:41Z 910.99 2011-11-22T13:10:42Z 912.91 2011-11-22T13:10:57Z 915.31 2011-11-22T13:11:10Z 917.72 2011-11-22T13:11:27Z 917.72 2011-11-22T13:11:34Z 918.2 2011-11-22T13:11:36Z 920.12 2011-11-22T13:11:49Z 920.12 2011-11-22T13:11:50Z 920.6 2011-11-22T13:11:51Z 920.12 2011-11-22T13:11:52Z 920.12 2011-11-22T13:11:53Z 920.12 2011-11-22T13:11:54Z 920.6 2011-11-22T13:11:55Z 920.6 2011-11-22T13:11:56Z 920.6 2011-11-22T13:11:57Z 921.56 2011-11-22T13:12:10Z 923.48 2011-11-22T13:12:24Z 925.41 2011-11-22T13:12:34Z 924.93 2011-11-22T13:12:35Z 925.89 2011-11-22T13:12:50Z 927.81 2011-11-22T13:13:07Z 929.25 2011-11-22T13:13:21Z 930.69 2011-11-22T13:13:37Z 931.65 2011-11-22T13:13:46Z 931.65 2011-11-22T13:13:47Z 931.17 2011-11-22T13:13:48Z 931.17 2011-11-22T13:13:49Z 931.65 2011-11-22T13:13:50Z 932.62 2011-11-22T13:14:01Z 932.14 2011-11-22T13:14:05Z 933.58 2011-11-22T13:14:18Z 935.5 2011-11-22T13:14:31Z 935.98 2011-11-22T13:14:32Z 935.5 2011-11-22T13:14:34Z 936.94 2011-11-22T13:14:47Z 936.94 2011-11-22T13:14:50Z 936.94 2011-11-22T13:14:53Z 938.38 2011-11-22T13:14:59Z 939.35 2011-11-22T13:15:12Z 940.79 2011-11-22T13:15:23Z 940.31 2011-11-22T13:15:25Z 940.79 2011-11-22T13:15:27Z 942.23 2011-11-22T13:15:29Z 941.75 2011-11-22T13:15:31Z 943.19 2011-11-22T13:15:46Z 943.67 2011-11-22T13:15:51Z 945.11 2011-11-22T13:16:06Z 945.11 2011-11-22T13:16:12Z 946.56 2011-11-22T13:16:16Z 948 2011-11-22T13:16:32Z 948.96 2011-11-22T13:16:47Z 950.88 2011-11-22T13:17:01Z 951.36 2011-11-22T13:17:13Z 953.28 2011-11-22T13:17:26Z 955.21 2011-11-22T13:17:43Z 956.65 2011-11-22T13:17:57Z 957.13 2011-11-22T13:18:11Z 958.09 2011-11-22T13:18:13Z 959.53 2011-11-22T13:18:29Z 959.53 2011-11-22T13:18:30Z 960.98 2011-11-22T13:18:44Z 961.46 2011-11-22T13:18:54Z 962.42 2011-11-22T13:18:58Z 963.38 2011-11-22T13:19:10Z 964.82 2011-11-22T13:19:23Z 965.78 2011-11-22T13:19:38Z 968.18 2011-11-22T13:19:55Z 969.63 2011-11-22T13:20:12Z 971.07 2011-11-22T13:20:30Z 972.99 2011-11-22T13:20:35Z 973.47 2011-11-22T13:20:40Z 974.91 2011-11-22T13:20:56Z 975.88 2011-11-22T13:21:11Z 977.8 2011-11-22T13:21:24Z 978.76 2011-11-22T13:21:39Z 980.68 2011-11-22T13:21:53Z 982.12 2011-11-22T13:22:06Z 984.05 2011-11-22T13:22:24Z 984.05 2011-11-22T13:22:26Z 987.41 2011-11-22T13:22:39Z 987.41 2011-11-22T13:22:40Z 989.33 2011-11-22T13:22:47Z 992.22 2011-11-22T13:22:55Z 994.62 2011-11-22T13:23:10Z 997.51 2011-11-22T13:23:25Z 999.43 2011-11-22T13:23:40Z 1000.39 2011-11-22T13:23:45Z 1003.27 2011-11-22T13:23:52Z 999.43 2011-11-22T13:23:53Z 999.91 2011-11-22T13:24:12Z 1000.87 2011-11-22T13:24:29Z 1003.27 2011-11-22T13:24:43Z 1006.16 2011-11-22T13:24:53Z 1008.08 2011-11-22T13:25:09Z 1007.12 2011-11-22T13:25:13Z 1006.64 2011-11-22T13:25:18Z 1006.16 2011-11-22T13:25:20Z 1006.16 2011-11-22T13:25:21Z 1005.68 2011-11-22T13:25:26Z 1005.2 2011-11-22T13:25:27Z 1005.2 2011-11-22T13:25:28Z 1004.72 2011-11-22T13:25:29Z 1004.23 2011-11-22T13:25:30Z 1003.75 2011-11-22T13:25:31Z 1004.23 2011-11-22T13:25:32Z 1004.23 2011-11-22T13:25:33Z 1003.75 2011-11-22T13:25:34Z 1006.64 2011-11-22T13:25:47Z 1009.04 2011-11-22T13:26:00Z 1012.41 2011-11-22T13:26:12Z 1011.93 2011-11-22T13:26:15Z 1011.44 2011-11-22T13:26:16Z 1012.41 2011-11-22T13:26:24Z 1012.41 2011-11-22T13:26:25Z 1012.41 2011-11-22T13:26:26Z 1014.33 2011-11-22T13:26:41Z 1014.81 2011-11-22T13:26:57Z 1014.33 2011-11-22T13:27:03Z 1014.81 2011-11-22T13:27:04Z 1014.33 2011-11-22T13:27:05Z 1015.29 2011-11-22T13:27:09Z 1017.69 2011-11-22T13:27:23Z 1021.06 2011-11-22T13:27:39Z 1023.46 2011-11-22T13:27:56Z 1026.34 2011-11-22T13:28:12Z 1029.23 2011-11-22T13:28:27Z 1032.59 2011-11-22T13:28:45Z 1035.96 2011-11-22T13:29:01Z 1037.4 2011-11-22T13:29:13Z 1039.8 2011-11-22T13:29:28Z 1043.65 2011-11-22T13:29:45Z 1046.53 2011-11-22T13:30:01Z 1048.94 2011-11-22T13:30:16Z 1049.42 2011-11-22T13:30:17Z 1048.94 2011-11-22T13:30:18Z 1049.42 2011-11-22T13:30:19Z 1049.42 2011-11-22T13:30:20Z 1049.42 2011-11-22T13:30:21Z 1049.9 2011-11-22T13:30:22Z 1048.94 2011-11-22T13:30:23Z 1049.42 2011-11-22T13:30:24Z 1052.3 2011-11-22T13:30:36Z 1052.78 2011-11-22T13:31:30Z 1052.78 2011-11-22T13:31:31Z 1051.34 2011-11-22T13:31:32Z 1050.86 2011-11-22T13:31:33Z 1050.86 2011-11-22T13:31:34Z 1052.3 2011-11-22T13:31:36Z 1052.78 2011-11-22T13:31:53Z 1055.67 2011-11-22T13:32:12Z 1055.18 2011-11-22T13:32:18Z 1056.15 2011-11-22T13:32:34Z 1059.03 2011-11-22T13:32:50Z 1060.47 2011-11-22T13:33:01Z 1059.99 2011-11-22T13:33:16Z 1064.8 2011-11-22T13:33:34Z 1061.91 2011-11-22T13:33:37Z 1060.47 2011-11-22T13:33:45Z 1059.51 2011-11-22T13:33:47Z 1059.51 2011-11-22T13:33:48Z 1058.55 2011-11-22T13:33:49Z 1058.55 2011-11-22T13:33:50Z 1057.59 2011-11-22T13:33:51Z 1057.59 2011-11-22T13:33:52Z 1056.15 2011-11-22T13:33:56Z 1055.18 2011-11-22T13:33:57Z 1051.82 2011-11-22T13:33:59Z 1052.3 2011-11-22T13:34:00Z 1051.82 2011-11-22T13:34:03Z 1053.74 2011-11-22T13:34:04Z 1052.78 2011-11-22T13:34:05Z 1054.22 2011-11-22T13:34:06Z 1053.26 2011-11-22T13:34:07Z 1052.78 2011-11-22T13:34:12Z 1053.74 2011-11-22T13:34:13Z 1053.26 2011-11-22T13:34:14Z 1052.78 2011-11-22T13:34:15Z 1052.3 2011-11-22T13:34:16Z 1051.82 2011-11-22T13:34:23Z 1052.3 2011-11-22T13:34:30Z 1053.26 2011-11-22T13:34:37Z 1054.22 2011-11-22T13:34:52Z 1056.63 2011-11-22T13:35:07Z 1058.07 2011-11-22T13:35:22Z 1061.43 2011-11-22T13:35:46Z 1064.32 2011-11-22T13:36:02Z 1065.76 2011-11-22T13:36:15Z 1068.16 2011-11-22T13:36:31Z 1070.08 2011-11-22T13:36:44Z 1073.45 2011-11-22T13:37:00Z 1074.41 2011-11-22T13:37:07Z 1075.37 2011-11-22T13:37:23Z 1077.78 2011-11-22T13:37:39Z 1081.14 2011-11-22T13:37:53Z 1081.14 2011-11-22T13:38:07Z 1083.06 2011-11-22T13:46:24Z 1082.58 2011-11-22T13:52:40Z 1082.1 2011-11-22T13:56:44Z 1082.1 2011-11-22T13:56:48Z 1078.74 2011-11-22T13:56:53Z 1075.85 2011-11-22T13:56:59Z 1074.89 2011-11-22T13:57:01Z 1072.01 2011-11-22T13:57:09Z 1072.97 2011-11-22T13:57:11Z 1069.12 2011-11-22T13:57:21Z 1068.16 2011-11-22T13:57:23Z 1066.72 2011-11-22T13:57:25Z 1065.76 2011-11-22T13:57:27Z 1063.84 2011-11-22T13:57:30Z 1063.36 2011-11-22T13:57:31Z 1059.99 2011-11-22T13:57:37Z 1056.15 2011-11-22T13:57:43Z 1055.67 2011-11-22T13:57:48Z 1052.78 2011-11-22T13:58:01Z 1052.78 2011-11-22T13:58:10Z 1053.74 2011-11-22T13:58:16Z 1054.7 2011-11-22T13:58:26Z 1055.67 2011-11-22T13:58:33Z 1053.26 2011-11-22T13:58:51Z 1052.3 2011-11-22T13:59:08Z 1051.82 2011-11-22T13:59:22Z 1050.86 2011-11-22T13:59:46Z 1048.45 2011-11-22T14:00:01Z 1046.53 2011-11-22T14:00:12Z 1044.61 2011-11-22T14:00:25Z 1041.73 2011-11-22T14:00:34Z 1040.76 2011-11-22T14:00:38Z 1041.25 2011-11-22T14:00:44Z 1037.88 2011-11-22T14:00:50Z 1037.88 2011-11-22T14:00:51Z 1036.44 2011-11-22T14:00:55Z 1035.48 2011-11-22T14:00:56Z 1035.48 2011-11-22T14:00:57Z 1034.52 2011-11-22T14:00:59Z 1032.59 2011-11-22T14:01:01Z 1031.63 2011-11-22T14:01:02Z 1027.31 2011-11-22T14:01:06Z 1026.34 2011-11-22T14:01:08Z 1022.98 2011-11-22T14:01:11Z 1022.98 2011-11-22T14:01:12Z 1022.98 2011-11-22T14:01:13Z 1022.02 2011-11-22T14:01:14Z 1021.54 2011-11-22T14:01:16Z 1020.1 2011-11-22T14:01:17Z 1019.62 2011-11-22T14:01:18Z 1017.21 2011-11-22T14:01:27Z 1017.69 2011-11-22T14:01:28Z 1017.69 2011-11-22T14:01:29Z 1017.69 2011-11-22T14:01:30Z 1017.69 2011-11-22T14:01:31Z 1015.29 2011-11-22T14:01:36Z 1014.81 2011-11-22T14:01:37Z 1011.44 2011-11-22T14:01:44Z 1010.48 2011-11-22T14:01:45Z 1009.04 2011-11-22T14:01:46Z 1008.56 2011-11-22T14:01:47Z 1008.56 2011-11-22T14:01:48Z 1006.64 2011-11-22T14:01:50Z 1005.68 2011-11-22T14:01:51Z 1003.27 2011-11-22T14:01:54Z 1001.83 2011-11-22T14:01:55Z 1001.35 2011-11-22T14:01:56Z 1001.35 2011-11-22T14:01:57Z 1000.39 2011-11-22T14:02:02Z 998.47 2011-11-22T14:02:04Z 997.99 2011-11-22T14:02:05Z 994.62 2011-11-22T14:02:09Z 994.62 2011-11-22T14:02:10Z 993.18 2011-11-22T14:02:12Z 992.7 2011-11-22T14:02:13Z 990.78 2011-11-22T14:02:16Z 990.3 2011-11-22T14:02:17Z 989.81 2011-11-22T14:02:18Z 988.85 2011-11-22T14:02:22Z 988.85 2011-11-22T14:02:23Z 988.37 2011-11-22T14:02:24Z 988.37 2011-11-22T14:02:25Z 986.93 2011-11-22T14:02:26Z 986.93 2011-11-22T14:02:27Z 986.45 2011-11-22T14:02:28Z 985.97 2011-11-22T14:02:29Z 985.01 2011-11-22T14:02:30Z 985.01 2011-11-22T14:02:31Z 985.01 2011-11-22T14:02:32Z 985.01 2011-11-22T14:02:33Z 985.01 2011-11-22T14:02:34Z 984.05 2011-11-22T14:02:35Z 984.53 2011-11-22T14:02:36Z 984.05 2011-11-22T14:02:37Z 984.53 2011-11-22T14:02:42Z 984.53 2011-11-22T14:02:43Z 984.53 2011-11-22T14:02:44Z 984.05 2011-11-22T14:02:45Z 984.05 2011-11-22T14:02:46Z 984.53 2011-11-22T14:02:47Z 984.05 2011-11-22T14:02:48Z 984.05 2011-11-22T14:02:49Z 984.05 2011-11-22T14:02:50Z 984.05 2011-11-22T14:02:51Z 983.09 2011-11-22T14:02:53Z 983.09 2011-11-22T14:02:54Z 983.09 2011-11-22T14:02:55Z 982.6 2011-11-22T14:02:56Z 982.12 2011-11-22T14:02:57Z 982.6 2011-11-22T14:02:58Z 983.09 2011-11-22T14:03:01Z 982.6 2011-11-22T14:03:04Z 985.01 2011-11-22T14:03:13Z 988.37 2011-11-22T14:03:25Z 991.26 2011-11-22T14:03:38Z 994.62 2011-11-22T14:03:49Z 998.47 2011-11-22T14:04:01Z 1001.35 2011-11-22T14:04:15Z 1004.72 2011-11-22T14:04:27Z 1007.6 2011-11-22T14:04:42Z 1010.96 2011-11-22T14:04:59Z 1014.33 2011-11-22T14:05:17Z 1016.73 2011-11-22T14:05:34Z 1020.58 2011-11-22T14:05:49Z 1021.54 2011-11-22T14:06:06Z 1021.06 2011-11-22T14:06:21Z 1022.5 2011-11-22T14:06:33Z 1022.5 2011-11-22T14:06:46Z 1022.98 2011-11-22T14:06:58Z 1022.5 2011-11-22T14:07:00Z 1022.5 2011-11-22T14:07:01Z 1026.34 2011-11-22T14:07:13Z 1027.79 2011-11-22T14:07:26Z 1029.71 2011-11-22T14:07:34Z 1029.71 2011-11-22T14:07:35Z 1029.71 2011-11-22T14:07:36Z 1030.67 2011-11-22T14:07:37Z 1030.67 2011-11-22T14:07:38Z 1030.67 2011-11-22T14:07:39Z 1031.15 2011-11-22T14:07:40Z 1031.15 2011-11-22T14:07:41Z 1032.11 2011-11-22T14:07:46Z 1032.59 2011-11-22T14:07:47Z 1033.55 2011-11-22T14:07:48Z 1034.04 2011-11-22T14:08:01Z 1033.07 2011-11-22T14:08:02Z 1033.55 2011-11-22T14:08:03Z 1033.55 2011-11-22T14:08:04Z 1034.04 2011-11-22T14:08:05Z 1034.04 2011-11-22T14:08:06Z 1033.55 2011-11-22T14:08:07Z 1034.04 2011-11-22T14:08:08Z 1034.04 2011-11-22T14:08:09Z 1034.04 2011-11-22T14:08:20Z 1034.52 2011-11-22T14:08:21Z 1036.44 2011-11-22T14:08:33Z 1036.92 2011-11-22T14:08:43Z 1037.4 2011-11-22T14:08:48Z 1039.8 2011-11-22T14:09:02Z 1039.32 2011-11-22T14:09:15Z 1038.84 2011-11-22T14:09:26Z 1038.84 2011-11-22T14:09:27Z 1038.36 2011-11-22T14:09:28Z 1036.92 2011-11-22T14:09:31Z 1035.96 2011-11-22T14:09:34Z 1034.52 2011-11-22T14:09:38Z 1034.04 2011-11-22T14:09:39Z 1029.71 2011-11-22T14:09:48Z 1030.19 2011-11-22T14:09:56Z 1030.19 2011-11-22T14:09:57Z 1029.71 2011-11-22T14:09:58Z 1030.19 2011-11-22T14:09:59Z 1030.19 2011-11-22T14:10:00Z 1030.67 2011-11-22T14:10:01Z 1031.15 2011-11-22T14:10:02Z 1030.67 2011-11-22T14:10:04Z 1030.67 2011-11-22T14:10:05Z 1030.67 2011-11-22T14:10:06Z 1030.19 2011-11-22T14:10:12Z 1027.79 2011-11-22T14:10:26Z 1028.27 2011-11-22T14:10:27Z 1029.23 2011-11-22T14:10:39Z 1029.71 2011-11-22T14:10:55Z 1028.75 2011-11-22T14:10:57Z 1027.31 2011-11-22T14:11:02Z 1027.79 2011-11-22T14:11:03Z 1026.83 2011-11-22T14:11:04Z 1026.83 2011-11-22T14:11:05Z 1027.31 2011-11-22T14:11:06Z 1025.38 2011-11-22T14:11:18Z 1022.98 2011-11-22T14:11:23Z 1022.5 2011-11-22T14:11:24Z 1021.54 2011-11-22T14:11:25Z 1021.54 2011-11-22T14:11:26Z 1021.06 2011-11-22T14:11:29Z 1020.1 2011-11-22T14:11:30Z 1019.62 2011-11-22T14:11:31Z 1019.62 2011-11-22T14:11:32Z 1019.13 2011-11-22T14:11:33Z 1018.17 2011-11-22T14:11:34Z 1018.17 2011-11-22T14:11:35Z 1017.69 2011-11-22T14:11:36Z 1016.25 2011-11-22T14:11:38Z 1013.37 2011-11-22T14:11:41Z 1013.37 2011-11-22T14:11:42Z 1011.93 2011-11-22T14:11:43Z 1011.44 2011-11-22T14:11:44Z 1010.48 2011-11-22T14:11:45Z 1009.52 2011-11-22T14:11:46Z 1008.08 2011-11-22T14:11:47Z 1006.64 2011-11-22T14:11:48Z 1007.12 2011-11-22T14:11:49Z 1005.2 2011-11-22T14:11:50Z 1005.2 2011-11-22T14:11:51Z 1004.23 2011-11-22T14:11:52Z 1004.72 2011-11-22T14:11:53Z 1004.72 2011-11-22T14:11:54Z 1004.23 2011-11-22T14:11:55Z 1004.23 2011-11-22T14:11:56Z 1005.2 2011-11-22T14:11:57Z 1005.2 2011-11-22T14:11:58Z 1006.64 2011-11-22T14:12:04Z 1007.12 2011-11-22T14:12:05Z 1008.56 2011-11-22T14:12:07Z 1009.52 2011-11-22T14:12:09Z 1010 2011-11-22T14:12:10Z 1010.48 2011-11-22T14:12:11Z 1010.96 2011-11-22T14:12:12Z 1011.44 2011-11-22T14:12:13Z 1012.41 2011-11-22T14:12:14Z 1013.37 2011-11-22T14:12:15Z 1013.37 2011-11-22T14:12:16Z 1013.37 2011-11-22T14:12:17Z 1013.85 2011-11-22T14:12:18Z 1014.33 2011-11-22T14:12:19Z 1016.73 2011-11-22T14:12:34Z 1012.89 2011-11-22T14:12:46Z 1011.93 2011-11-22T14:12:48Z 1010.96 2011-11-22T14:12:49Z 1009.04 2011-11-22T14:12:52Z 1010.48 2011-11-22T14:13:01Z 1010.48 2011-11-22T14:13:09Z 1013.85 2011-11-22T14:13:22Z 1014.81 2011-11-22T14:13:25Z 1014.33 2011-11-22T14:13:26Z 1015.29 2011-11-22T14:13:27Z 1015.29 2011-11-22T14:13:28Z 1016.25 2011-11-22T14:13:29Z 1015.77 2011-11-22T14:13:30Z 1016.25 2011-11-22T14:13:31Z 1015.77 2011-11-22T14:13:32Z 1017.21 2011-11-22T14:13:46Z 1018.17 2011-11-22T14:13:58Z 1017.21 2011-11-22T14:14:12Z 1016.73 2011-11-22T14:14:25Z 1015.29 2011-11-22T14:14:34Z 1012.89 2011-11-22T14:14:48Z 1012.89 2011-11-22T14:15:02Z 1012.89 2011-11-22T14:15:07Z 1013.37 2011-11-22T14:15:08Z 1012.89 2011-11-22T14:15:09Z 1012.41 2011-11-22T14:15:10Z 1012.41 2011-11-22T14:15:11Z 1009.04 2011-11-22T14:15:17Z 1008.56 2011-11-22T14:15:18Z 1006.64 2011-11-22T14:15:20Z 1005.68 2011-11-22T14:15:21Z 1006.16 2011-11-22T14:15:22Z 1004.72 2011-11-22T14:15:32Z 1004.23 2011-11-22T14:15:40Z 1005.2 2011-11-22T14:15:41Z 1004.72 2011-11-22T14:15:42Z 1005.2 2011-11-22T14:15:43Z 1004.72 2011-11-22T14:15:44Z 1004.72 2011-11-22T14:15:45Z 1004.72 2011-11-22T14:15:46Z 1004.72 2011-11-22T14:15:47Z 1004.72 2011-11-22T14:15:48Z 1004.23 2011-11-22T14:15:58Z 1005.2 2011-11-22T14:16:05Z 1004.72 2011-11-22T14:16:06Z 1004.23 2011-11-22T14:16:07Z 1004.23 2011-11-22T14:16:08Z 1003.75 2011-11-22T14:16:09Z 1004.23 2011-11-22T14:16:10Z 1003.75 2011-11-22T14:16:11Z 1004.23 2011-11-22T14:16:12Z 1005.2 2011-11-22T14:16:27Z 1008.08 2011-11-22T14:16:38Z 1009.04 2011-11-22T14:16:40Z 1011.93 2011-11-22T14:16:54Z 1010 2011-11-22T14:17:03Z 1011.93 2011-11-22T14:17:20Z 1012.41 2011-11-22T14:17:26Z 1011.44 2011-11-22T14:17:27Z 1011.44 2011-11-22T14:17:28Z 1012.41 2011-11-22T14:17:29Z 1011.44 2011-11-22T14:17:30Z 1010.96 2011-11-22T14:17:45Z 1011.93 2011-11-22T14:17:51Z 1012.41 2011-11-22T14:17:52Z 1011.44 2011-11-22T14:17:53Z 1011.44 2011-11-22T14:17:54Z 1011.93 2011-11-22T14:17:55Z 1010.48 2011-11-22T14:18:12Z 1007.12 2011-11-22T14:18:23Z 1005.68 2011-11-22T14:18:33Z 1004.72 2011-11-22T14:19:48Z 1004.23 2011-11-22T14:19:52Z 1000.87 2011-11-22T14:19:57Z 1000.87 2011-11-22T14:19:59Z 999.91 2011-11-22T14:20:00Z 998.47 2011-11-22T14:20:01Z 998.47 2011-11-22T14:20:02Z 997.02 2011-11-22T14:20:03Z 997.02 2011-11-22T14:20:04Z 995.58 2011-11-22T14:20:05Z 994.62 2011-11-22T14:20:06Z 991.26 2011-11-22T14:20:09Z 990.3 2011-11-22T14:20:11Z 987.89 2011-11-22T14:20:14Z 984.53 2011-11-22T14:20:18Z 981.64 2011-11-22T14:20:21Z 980.2 2011-11-22T14:20:24Z 979.72 2011-11-22T14:20:25Z 978.28 2011-11-22T14:20:26Z 975.88 2011-11-22T14:20:28Z 975.88 2011-11-22T14:20:29Z 973.95 2011-11-22T14:20:33Z 974.43 2011-11-22T14:20:34Z 973.47 2011-11-22T14:20:35Z 973.47 2011-11-22T14:20:36Z 972.99 2011-11-22T14:20:37Z 972.51 2011-11-22T14:20:38Z 972.03 2011-11-22T14:20:39Z 971.07 2011-11-22T14:20:40Z 970.59 2011-11-22T14:20:42Z 968.67 2011-11-22T14:20:45Z 965.78 2011-11-22T14:20:49Z 964.82 2011-11-22T14:20:53Z 966.74 2011-11-22T14:20:58Z 968.18 2011-11-22T14:21:08Z 967.7 2011-11-22T14:21:14Z 966.74 2011-11-22T14:21:18Z 966.74 2011-11-22T14:21:19Z 967.22 2011-11-22T14:21:20Z 967.7 2011-11-22T14:21:21Z 967.7 2011-11-22T14:21:22Z 969.63 2011-11-22T14:21:25Z 973.47 2011-11-22T14:21:34Z 973.47 2011-11-22T14:21:35Z 974.91 2011-11-22T14:21:50Z 974.43 2011-11-22T14:22:01Z 975.39 2011-11-22T14:22:02Z 974.91 2011-11-22T14:22:03Z 974.91 2011-11-22T14:22:17Z 974.91 2011-11-22T14:22:18Z 971.55 2011-11-22T14:22:35Z 970.59 2011-11-22T14:22:37Z 968.18 2011-11-22T14:22:47Z 968.18 2011-11-22T14:22:48Z 966.26 2011-11-22T14:22:49Z 965.3 2011-11-22T14:22:50Z 965.78 2011-11-22T14:22:51Z 962.42 2011-11-22T14:22:54Z 961.46 2011-11-22T14:22:55Z 959.53 2011-11-22T14:22:58Z 959.05 2011-11-22T14:22:59Z 958.09 2011-11-22T14:23:00Z 958.09 2011-11-22T14:23:01Z 958.57 2011-11-22T14:23:02Z 957.61 2011-11-22T14:23:03Z 958.09 2011-11-22T14:23:08Z 958.57 2011-11-22T14:23:09Z 959.05 2011-11-22T14:23:11Z 959.05 2011-11-22T14:23:12Z 960.01 2011-11-22T14:23:17Z 960.98 2011-11-22T14:23:18Z 961.46 2011-11-22T14:23:21Z 961.94 2011-11-22T14:23:22Z 962.9 2011-11-22T14:23:23Z 963.38 2011-11-22T14:23:26Z 963.38 2011-11-22T14:23:29Z 963.38 2011-11-22T14:23:30Z 962.42 2011-11-22T14:23:31Z 962.9 2011-11-22T14:23:32Z 962.42 2011-11-22T14:23:33Z 963.38 2011-11-22T14:23:34Z 962.9 2011-11-22T14:23:37Z 962.42 2011-11-22T14:23:38Z 962.42 2011-11-22T14:23:39Z 961.46 2011-11-22T14:23:40Z 960.49 2011-11-22T14:23:41Z 957.61 2011-11-22T14:23:45Z 957.13 2011-11-22T14:23:46Z 955.69 2011-11-22T14:23:47Z 954.73 2011-11-22T14:23:54Z 954.73 2011-11-22T14:23:59Z 952.8 2011-11-22T14:24:00Z 951.84 2011-11-22T14:24:02Z 950.4 2011-11-22T14:24:03Z 948.96 2011-11-22T14:24:04Z 948.48 2011-11-22T14:24:05Z 948 2011-11-22T14:24:06Z 946.56 2011-11-22T14:24:07Z 945.59 2011-11-22T14:24:08Z 944.63 2011-11-22T14:24:09Z 944.15 2011-11-22T14:24:11Z 942.23 2011-11-22T14:24:12Z 941.27 2011-11-22T14:24:13Z 939.83 2011-11-22T14:24:14Z 938.86 2011-11-22T14:24:15Z 936.94 2011-11-22T14:24:16Z 936.46 2011-11-22T14:24:17Z 935.5 2011-11-22T14:24:18Z 931.17 2011-11-22T14:24:21Z 931.17 2011-11-22T14:24:22Z 928.29 2011-11-22T14:24:24Z 927.81 2011-11-22T14:24:25Z 926.37 2011-11-22T14:24:26Z 925.89 2011-11-22T14:24:27Z 923.48 2011-11-22T14:24:31Z 922.52 2011-11-22T14:24:32Z 918.68 2011-11-22T14:24:35Z 916.75 2011-11-22T14:24:36Z 914.83 2011-11-22T14:24:37Z 911.47 2011-11-22T14:24:39Z 907.62 2011-11-22T14:24:42Z 904.26 2011-11-22T14:24:46Z 901.85 2011-11-22T14:24:48Z 901.37 2011-11-22T14:24:49Z 900.41 2011-11-22T14:24:50Z 897.53 2011-11-22T14:24:54Z 897.05 2011-11-22T14:24:55Z 895.61 2011-11-22T14:24:57Z 895.61 2011-11-22T14:24:58Z 894.64 2011-11-22T14:24:59Z 892.24 2011-11-22T14:25:03Z 890.8 2011-11-22T14:25:06Z 889.36 2011-11-22T14:25:10Z 889.36 2011-11-22T14:25:11Z 888.88 2011-11-22T14:25:13Z 888.4 2011-11-22T14:25:14Z 888.4 2011-11-22T14:25:15Z 887.43 2011-11-22T14:25:18Z 886.95 2011-11-22T14:25:19Z 886.95 2011-11-22T14:25:20Z 885.51 2011-11-22T14:25:22Z 885.03 2011-11-22T14:25:23Z 884.07 2011-11-22T14:25:24Z 883.11 2011-11-22T14:25:25Z 882.63 2011-11-22T14:25:26Z 881.67 2011-11-22T14:25:30Z 878.78 2011-11-22T14:25:33Z 875.42 2011-11-22T14:25:36Z 874.94 2011-11-22T14:25:37Z 873.01 2011-11-22T14:25:38Z 872.53 2011-11-22T14:25:40Z 871.57 2011-11-22T14:25:42Z 870.13 2011-11-22T14:25:44Z 869.65 2011-11-22T14:25:45Z 868.21 2011-11-22T14:25:47Z 868.21 2011-11-22T14:25:48Z 867.25 2011-11-22T14:25:49Z 866.77 2011-11-22T14:25:50Z 866.77 2011-11-22T14:25:51Z 866.77 2011-11-22T14:25:52Z 865.32 2011-11-22T14:25:53Z 863.88 2011-11-22T14:25:54Z 863.4 2011-11-22T14:25:55Z 860.52 2011-11-22T14:25:58Z 858.59 2011-11-22T14:26:00Z 857.15 2011-11-22T14:26:01Z 856.67 2011-11-22T14:26:02Z 856.67 2011-11-22T14:26:03Z 855.23 2011-11-22T14:26:04Z 853.79 2011-11-22T14:26:05Z 853.31 2011-11-22T14:26:06Z 852.83 2011-11-22T14:26:07Z 852.83 2011-11-22T14:26:08Z 852.35 2011-11-22T14:26:09Z 851.38 2011-11-22T14:26:10Z 850.9 2011-11-22T14:26:11Z 850.42 2011-11-22T14:26:12Z 849.46 2011-11-22T14:26:13Z 848.98 2011-11-22T14:26:14Z 848.98 2011-11-22T14:26:15Z 848.02 2011-11-22T14:26:16Z 844.18 2011-11-22T14:26:24Z 844.18 2011-11-22T14:26:25Z 843.21 2011-11-22T14:26:26Z 842.25 2011-11-22T14:26:27Z 841.29 2011-11-22T14:26:28Z 839.85 2011-11-22T14:26:29Z 838.89 2011-11-22T14:26:30Z 838.41 2011-11-22T14:26:31Z 837.45 2011-11-22T14:26:32Z 835.52 2011-11-22T14:26:34Z 834.56 2011-11-22T14:26:35Z 831.68 2011-11-22T14:26:37Z 830.72 2011-11-22T14:26:38Z 828.31 2011-11-22T14:26:40Z 827.83 2011-11-22T14:26:42Z 827.35 2011-11-22T14:26:43Z 824.47 2011-11-22T14:26:47Z 823.99 2011-11-22T14:26:48Z 823.51 2011-11-22T14:26:49Z 822.06 2011-11-22T14:26:50Z 821.58 2011-11-22T14:26:51Z 819.66 2011-11-22T14:26:53Z 815.82 2011-11-22T14:26:56Z 813.89 2011-11-22T14:26:59Z 812.45 2011-11-22T14:27:00Z 811.49 2011-11-22T14:27:01Z 810.05 2011-11-22T14:27:02Z 810.05 2011-11-22T14:27:03Z 808.13 2011-11-22T14:27:04Z 808.13 2011-11-22T14:27:05Z 807.64 2011-11-22T14:27:06Z 806.2 2011-11-22T14:27:07Z 805.72 2011-11-22T14:27:08Z 806.2 2011-11-22T14:27:09Z 804.76 2011-11-22T14:27:10Z 804.28 2011-11-22T14:27:11Z 802.84 2011-11-22T14:27:13Z 802.84 2011-11-22T14:27:14Z 802.36 2011-11-22T14:27:15Z 801.4 2011-11-22T14:27:17Z 801.4 2011-11-22T14:27:18Z 799.47 2011-11-22T14:27:21Z 798.03 2011-11-22T14:27:22Z 797.07 2011-11-22T14:27:23Z 796.11 2011-11-22T14:27:24Z 796.11 2011-11-22T14:27:25Z 795.63 2011-11-22T14:27:26Z 796.11 2011-11-22T14:27:27Z 795.63 2011-11-22T14:27:28Z 796.11 2011-11-22T14:27:29Z 794.67 2011-11-22T14:27:30Z 795.15 2011-11-22T14:27:31Z 791.3 2011-11-22T14:27:42Z 791.78 2011-11-22T14:27:45Z 791.78 2011-11-22T14:27:48Z 791.78 2011-11-22T14:27:59Z 792.74 2011-11-22T14:28:00Z 793.71 2011-11-22T14:28:06Z 794.19 2011-11-22T14:28:09Z 794.19 2011-11-22T14:28:17Z 793.71 2011-11-22T14:28:18Z 793.22 2011-11-22T14:28:22Z 792.26 2011-11-22T14:28:23Z 792.74 2011-11-22T14:28:24Z 791.78 2011-11-22T14:28:25Z 792.26 2011-11-22T14:28:26Z 792.26 2011-11-22T14:28:27Z 792.26 2011-11-22T14:28:28Z 793.22 2011-11-22T14:28:29Z 792.26 2011-11-22T14:28:30Z 792.74 2011-11-22T14:28:31Z 792.74 2011-11-22T14:28:32Z 793.22 2011-11-22T14:28:33Z 792.74 2011-11-22T14:28:34Z 794.67 2011-11-22T14:28:38Z 797.55 2011-11-22T14:28:48Z 798.99 2011-11-22T14:29:00Z 801.4 2011-11-22T14:29:15Z 802.36 2011-11-22T14:29:37Z 800.92 2011-11-22T14:30:33Z 801.4 2011-11-22T14:30:51Z 800.92 2011-11-22T14:31:29Z 800.92 2011-11-22T14:31:44Z 800.92 2011-11-22T14:32:25Z 800.44 2011-11-22T14:34:28Z 801.88 2011-11-22T14:34:59Z 799.47 2011-11-22T14:35:06Z 798.99 2011-11-22T14:35:11Z 800.44 2011-11-22T14:35:12Z 847.54 2011-11-22T17:10:23Z 771.11 2011-11-22T17:10:25Z 773.52 2011-11-22T17:10:28Z