Margeride - can de la Roche 1203.3000488281 2011-11-20T14:14:00 1202 2011-11-20T14:14:09 1200.1999511719 2011-11-20T14:14:17 1221.6999511719 2011-11-20T14:15:45 1212.4000244141 2011-11-20T14:15:59 1206.1999511719 2011-11-20T14:16:08 1202.9000244141 2011-11-20T14:16:23 1204.3000488281 2011-11-20T14:16:32 1207.6999511719 2011-11-20T14:16:43 1205.5999755859 2011-11-20T14:16:55 1206.5999755859 2011-11-20T14:17:01 1209 2011-11-20T14:17:10 1213.5 2011-11-20T14:17:18 1212.5999755859 2011-11-20T14:17:29 1215.3000488281 2011-11-20T14:17:43 1215.5 2011-11-20T14:17:49 1214.3000488281 2011-11-20T14:18:00 1211.8000488281 2011-11-20T14:18:16 1212.1999511719 2011-11-20T14:18:23 1209.1999511719 2011-11-20T14:18:30 1208.8000488281 2011-11-20T14:18:39 1211.9000244141 2011-11-20T14:18:56 1216.6999511719 2011-11-20T14:19:03 1220.0999755859 2011-11-20T14:19:16 1219.5 2011-11-20T14:19:20 1224.5999755859 2011-11-20T14:20:47 1219.1999511719 2011-11-20T14:20:51 1220.9000244141 2011-11-20T14:21:08 1222.6999511719 2011-11-20T14:21:12 1223.5999755859 2011-11-20T14:21:21 1224.3000488281 2011-11-20T14:21:37 1226.4000244141 2011-11-20T14:21:44 1224.3000488281 2011-11-20T14:21:51 1229.4000244141 2011-11-20T14:22:02 1226.9000244141 2011-11-20T14:22:09 1228.1999511719 2011-11-20T14:22:27 1228.5999755859 2011-11-20T14:22:30 1228.0999755859 2011-11-20T14:22:49 1227.5999755859 2011-11-20T14:22:50 1228 2011-11-20T14:23:02 1226.5999755859 2011-11-20T14:23:18 1225.4000244141 2011-11-20T14:23:31 1224.0999755859 2011-11-20T14:23:40 1226.1999511719 2011-11-20T14:23:58 1229.3000488281 2011-11-20T14:24:09 1233.9000244141 2011-11-20T14:24:21 1228.5999755859 2011-11-20T14:24:40 1219.3000488281 2011-11-20T14:25:00 1211.5 2011-11-20T14:25:41 1214.8000488281 2011-11-20T14:25:57 1217.3000488281 2011-11-20T14:26:06 1218.9000244141 2011-11-20T14:26:21 1224.8000488281 2011-11-20T14:26:28 1227.8000488281 2011-11-20T14:26:32 1225.6999511719 2011-11-20T14:26:48 1228.8000488281 2011-11-20T14:26:58 1231.5999755859 2011-11-20T14:27:06 1236.0999755859 2011-11-20T14:27:21 1236.6999511719 2011-11-20T14:27:22 1236.5999755859 2011-11-20T14:27:34 1246 2011-11-20T14:27:56 1247.4000244141 2011-11-20T14:28:06 1247.6999511719 2011-11-20T14:28:14 1246.1999511719 2011-11-20T14:28:22 1246.6999511719 2011-11-20T14:28:42 1244.3000488281 2011-11-20T14:28:49 1246.6999511719 2011-11-20T14:28:57 1249.9000244141 2011-11-20T14:29:10 1249.1999511719 2011-11-20T14:29:20 1252.1999511719 2011-11-20T14:29:25 1251.1999511719 2011-11-20T14:29:38 1249.3000488281 2011-11-20T14:29:52 1249.5 2011-11-20T14:29:53 1256.6999511719 2011-11-20T14:30:12 1255.3000488281 2011-11-20T14:30:15 1255 2011-11-20T14:30:30 1256 2011-11-20T14:30:40 1256.4000244141 2011-11-20T14:30:49 1259.4000244141 2011-11-20T14:30:56 1260.6999511719 2011-11-20T14:31:03 1261.9000244141 2011-11-20T14:31:53 1260.8000488281 2011-11-20T14:32:09 1259.5999755859 2011-11-20T14:32:18 1259.1999511719 2011-11-20T14:32:23 1260.1999511719 2011-11-20T14:32:42 1259.0999755859 2011-11-20T14:32:49 1258.5999755859 2011-11-20T14:33:00 1257.4000244141 2011-11-20T14:33:08 1257.3000488281 2011-11-20T14:33:16 1260.6999511719 2011-11-20T14:33:32 1260.9000244141 2011-11-20T14:33:42 1260.6999511719 2011-11-20T14:33:47 1265.5999755859 2011-11-20T14:33:57 1261.5 2011-11-20T14:34:09 1258.0999755859 2011-11-20T14:34:21 1259.5 2011-11-20T14:34:29 1259.5999755859 2011-11-20T14:34:35 1259.9000244141 2011-11-20T14:34:49 1262.1999511719 2011-11-20T14:35:01 1262.1999511719 2011-11-20T14:35:09 1261.0999755859 2011-11-20T14:35:19 1260.5 2011-11-20T14:35:29 1263.6999511719 2011-11-20T14:35:39 1263.4000244141 2011-11-20T14:35:45 1265.5999755859 2011-11-20T14:35:59 1262.5999755859 2011-11-20T14:36:09 1261.9000244141 2011-11-20T14:36:19 1261.5 2011-11-20T14:36:29 1258.6999511719 2011-11-20T14:36:39 1258.3000488281 2011-11-20T14:36:52 1259.5 2011-11-20T14:36:57 1260.1999511719 2011-11-20T14:37:04 1259 2011-11-20T14:37:19 1259 2011-11-20T14:37:24 1256.5999755859 2011-11-20T14:37:41 1256.0999755859 2011-11-20T14:37:45 1256 2011-11-20T14:38:02 1255.6999511719 2011-11-20T14:38:07 1257.1999511719 2011-11-20T14:38:15 1261.0999755859 2011-11-20T14:38:23 1257.4000244141 2011-11-20T14:38:52 1257.4000244141 2011-11-20T14:39:00 1258.4000244141 2011-11-20T14:39:10 1258.6999511719 2011-11-20T14:39:15 1254.1999511719 2011-11-20T14:39:32 1253.5 2011-11-20T14:39:36 1254.5999755859 2011-11-20T14:39:50 1254 2011-11-20T14:39:57 1251.5 2011-11-20T14:40:07 1253.5999755859 2011-11-20T14:40:21 1249.6999511719 2011-11-20T14:40:33 1248.8000488281 2011-11-20T14:40:37 1249.8000488281 2011-11-20T14:40:44 1260.5 2011-11-20T14:41:39 1257.8000488281 2011-11-20T14:41:49 1256.8000488281 2011-11-20T14:41:58 1256 2011-11-20T14:42:02 1252.4000244141 2011-11-20T14:42:28 1249.4000244141 2011-11-20T14:42:40 1248.0999755859 2011-11-20T14:42:45 1245.1999511719 2011-11-20T14:42:59 1240.9000244141 2011-11-20T14:43:09 1240.6999511719 2011-11-20T14:43:14 1240.0999755859 2011-11-20T14:43:23 1240.1999511719 2011-11-20T14:43:38 1238.4000244141 2011-11-20T14:43:44 1237.5 2011-11-20T14:43:55 1237.8000488281 2011-11-20T14:44:01 1238.0999755859 2011-11-20T14:44:20 1236.6999511719 2011-11-20T14:44:28 1239.4000244141 2011-11-20T14:44:40 1242.0999755859 2011-11-20T14:44:47 1243.6999511719 2011-11-20T14:44:54 1245.3000488281 2011-11-20T14:45:08 1246.0999755859 2011-11-20T14:45:47 1246.4000244141 2011-11-20T14:45:56 1245.9000244141 2011-11-20T14:46:08 1247.6999511719 2011-11-20T14:46:13 1245.1999511719 2011-11-20T14:46:27 1248 2011-11-20T14:46:39 1246.1999511719 2011-11-20T14:46:46 1246.5 2011-11-20T14:46:51 1242.8000488281 2011-11-20T14:47:05 1245.5 2011-11-20T14:48:11 1243.6999511719 2011-11-20T14:48:18 1239.4000244141 2011-11-20T14:48:35 1237.8000488281 2011-11-20T14:48:51 1236.9000244141 2011-11-20T14:48:58 1237.3000488281 2011-11-20T14:49:07 1237.9000244141 2011-11-20T14:49:12 1240.5999755859 2011-11-20T14:49:28 1234.8000488281 2011-11-20T14:49:38 1233.0999755859 2011-11-20T14:49:48 1234.1999511719 2011-11-20T14:49:59 1234.4000244141 2011-11-20T14:50:04 1235.4000244141 2011-11-20T14:50:18 1235.6999511719 2011-11-20T14:50:26 1236.9000244141 2011-11-20T14:50:32 1241.5 2011-11-20T14:50:44 1241.4000244141 2011-11-20T14:50:53 1239.6999511719 2011-11-20T14:51:07 1238 2011-11-20T14:51:17 1241.0999755859 2011-11-20T14:51:39 1241.4000244141 2011-11-20T14:51:49 1244.5999755859 2011-11-20T14:51:59 1248 2011-11-20T14:52:09 1243.5 2011-11-20T14:52:18 1241.6999511719 2011-11-20T14:52:24 1242 2011-11-20T14:52:39 1240.8000488281 2011-11-20T14:52:45 1244 2011-11-20T14:53:30 1248.0999755859 2011-11-20T14:53:41 1248 2011-11-20T14:53:44 1248 2011-11-20T14:53:54 1248 2011-11-20T14:54:02 1248.5 2011-11-20T14:54:19 1250.1999511719 2011-11-20T14:54:31 1248.5999755859 2011-11-20T14:54:33 1245.6999511719 2011-11-20T14:54:47 1245 2011-11-20T14:54:52 1246.5999755859 2011-11-20T14:55:10 1246.3000488281 2011-11-20T14:55:13 1239.5 2011-11-20T14:55:31 1235.5999755859 2011-11-20T14:55:37 1234.3000488281 2011-11-20T14:55:45 1233.4000244141 2011-11-20T14:56:01 1232.6999511719 2011-11-20T14:56:02 1230.0999755859 2011-11-20T14:56:18 1226.6999511719 2011-11-20T14:56:30 1224.5999755859 2011-11-20T14:56:37 1229.9000244141 2011-11-20T14:56:49 1230.5 2011-11-20T14:57:01 1227.9000244141 2011-11-20T14:57:10 1229.5 2011-11-20T14:57:20 1229.5 2011-11-20T14:57:26 1230.0999755859 2011-11-20T14:57:40 1230 2011-11-20T14:57:52 1230.6999511719 2011-11-20T14:57:55 1233.0999755859 2011-11-20T14:58:08 1233.5 2011-11-20T14:58:21 1234.8000488281 2011-11-20T14:58:32 1234.3000488281 2011-11-20T14:58:39 1235.3000488281 2011-11-20T14:58:45 1237.6999511719 2011-11-20T14:58:56 1238.1999511719 2011-11-20T14:59:04 1238.5 2011-11-20T14:59:20 1238.6999511719 2011-11-20T14:59:25 1238.6999511719 2011-11-20T14:59:35 1242.0999755859 2011-11-20T14:59:55 1244.0999755859 2011-11-20T15:00:09 1243.4000244141 2011-11-20T15:00:14 1238.9000244141 2011-11-20T15:00:32 1238.1999511719 2011-11-20T15:00:37 1239.4000244141 2011-11-20T15:00:51 1240 2011-11-20T15:00:55 1239.4000244141 2011-11-20T15:01:03 1236.6999511719 2011-11-20T15:01:31 1237.8000488281 2011-11-20T15:01:42 1238 2011-11-20T15:01:49 1235.1999511719 2011-11-20T15:01:56 1235.6999511719 2011-11-20T15:02:07 1237.1999511719 2011-11-20T15:02:15 1237.1999511719 2011-11-20T15:02:31 1236.5999755859 2011-11-20T15:02:35 1235.8000488281 2011-11-20T15:02:49 1235.8000488281 2011-11-20T15:02:58 1236.0999755859 2011-11-20T15:03:09 1236.3000488281 2011-11-20T15:03:20 1237 2011-11-20T15:03:29 1235.4000244141 2011-11-20T15:03:39 1237.0999755859 2011-11-20T15:03:49 1236.0999755859 2011-11-20T15:03:58 1235.6999511719 2011-11-20T15:04:09 1236.8000488281 2011-11-20T15:04:13 1238.9000244141 2011-11-20T15:04:50 1235.9000244141 2011-11-20T15:05:22 1236 2011-11-20T15:05:26 1238.3000488281 2011-11-20T15:05:35 1236.1999511719 2011-11-20T15:05:52 1236.1999511719 2011-11-20T15:05:57 1236.3000488281 2011-11-20T15:06:04 1237.1999511719 2011-11-20T15:06:21 1236 2011-11-20T15:06:26 1236.8000488281 2011-11-20T15:06:34 1236.3000488281 2011-11-20T15:06:46 1236.3000488281 2011-11-20T15:07:01 1236.5999755859 2011-11-20T15:07:07 1235.3000488281 2011-11-20T15:07:23 1235.4000244141 2011-11-20T15:07:30 1235.4000244141 2011-11-20T15:07:39 1234.8000488281 2011-11-20T15:07:49 1234.8000488281 2011-11-20T15:08:01 1231.9000244141 2011-11-20T15:08:13 1232.9000244141 2011-11-20T15:08:17 1233.5 2011-11-20T15:08:30 1231.4000244141 2011-11-20T15:08:37 1226.1999511719 2011-11-20T15:08:50 1225.8000488281 2011-11-20T15:09:00 1226 2011-11-20T15:09:07 1222.1999511719 2011-11-20T15:09:18 1226.5 2011-11-20T15:09:30 1228 2011-11-20T15:09:42 1228.4000244141 2011-11-20T15:09:47 1227.0999755859 2011-11-20T15:09:59 1225.3000488281 2011-11-20T15:12:32 1226.9000244141 2011-11-20T15:12:44 1227.5999755859 2011-11-20T15:12:48 1225.8000488281 2011-11-20T15:12:55 1227.3000488281 2011-11-20T15:13:08 1229.4000244141 2011-11-20T15:13:24 1226.3000488281 2011-11-20T15:13:32 1224.3000488281 2011-11-20T15:13:37 1226.0999755859 2011-11-20T15:13:58 1237 2011-11-20T15:16:15 1239.5 2011-11-20T15:16:25 1237.9000244141 2011-11-20T15:16:29 1234.6999511719 2011-11-20T15:16:55 1232.5999755859 2011-11-20T15:17:04 1232.3000488281 2011-11-20T15:17:11 1235.4000244141 2011-11-20T15:17:25 1233.8000488281 2011-11-20T15:17:32 1234.0999755859 2011-11-20T15:17:36 1230.5 2011-11-20T15:17:49 1228.9000244141 2011-11-20T15:18:04 1229 2011-11-20T15:18:26 1227.5 2011-11-20T15:18:45 1231 2011-11-20T15:18:53 1231 2011-11-20T15:18:57 1233.8000488281 2011-11-20T15:19:14 1235.0999755859 2011-11-20T15:19:24 1235.8000488281 2011-11-20T15:19:55 1235.4000244141 2011-11-20T15:20:03 1235.1999511719 2011-11-20T15:20:08 1235.9000244141 2011-11-20T15:20:16 1238.0999755859 2011-11-20T15:20:27 1241.1999511719 2011-11-20T15:21:05 1240.6999511719 2011-11-20T15:21:12 1241.0999755859 2011-11-20T15:21:25 1241.0999755859 2011-11-20T15:21:29 1240.1999511719 2011-11-20T15:21:37 1239.6999511719 2011-11-20T15:21:54 1238.8000488281 2011-11-20T15:21:56 1241 2011-11-20T15:22:06 1244.5 2011-11-20T15:22:18 1241.5999755859 2011-11-20T15:22:35 1243.4000244141 2011-11-20T15:22:43 1244.5999755859 2011-11-20T15:22:55 1242.4000244141 2011-11-20T15:23:02 1243.6999511719 2011-11-20T15:23:06 1245.5999755859 2011-11-20T15:23:22 1246 2011-11-20T15:23:26 1241 2011-11-20T15:23:42 1241.5999755859 2011-11-20T15:23:49 1239.8000488281 2011-11-20T15:24:05 1238.8000488281 2011-11-20T15:24:12 1238.0999755859 2011-11-20T15:24:16 1237 2011-11-20T15:24:26 1235.6999511719 2011-11-20T15:24:37 1234.0999755859 2011-11-20T15:24:53 1233 2011-11-20T15:25:02 1233.1999511719 2011-11-20T15:25:07 1231.6999511719 2011-11-20T15:25:18 1230.9000244141 2011-11-20T15:25:32 1229.9000244141 2011-11-20T15:25:40 1232.5 2011-11-20T15:25:51 1232.1999511719 2011-11-20T15:26:03 1231.3000488281 2011-11-20T15:26:09 1230 2011-11-20T15:26:22 1230 2011-11-20T15:26:34 1229.9000244141 2011-11-20T15:26:39 1228.9000244141 2011-11-20T15:26:53 1229.4000244141 2011-11-20T15:27:03 1228.9000244141 2011-11-20T15:27:07 1230.1999511719 2011-11-20T15:27:46 1228.9000244141 2011-11-20T15:27:55 1228.6999511719 2011-11-20T15:28:06 1228.5999755859 2011-11-20T15:28:08 1232.5 2011-11-20T15:28:20 1231.1999511719 2011-11-20T15:28:27 1233.6999511719 2011-11-20T15:29:05 1235.3000488281 2011-11-20T15:29:16 1232.6999511719 2011-11-20T15:29:25 1237 2011-11-20T15:29:33 1236.4000244141 2011-11-20T15:29:43 1239.8000488281 2011-11-20T15:29:54 1236.6999511719 2011-11-20T15:30:03 1236.0999755859 2011-11-20T15:30:08 1235 2011-11-20T15:30:18 1232.6999511719 2011-11-20T15:30:33 1231.4000244141 2011-11-20T15:30:43 1232.3000488281 2011-11-20T15:30:53 1233.6999511719 2011-11-20T15:31:03 1233.9000244141 2011-11-20T15:31:13 1233 2011-11-20T15:31:24 1232 2011-11-20T15:31:33 1232.4000244141 2011-11-20T15:31:44 1230.5999755859 2011-11-20T15:31:52 1228.3000488281 2011-11-20T15:32:03 1227.8000488281 2011-11-20T15:32:11 1226.6999511719 2011-11-20T15:32:21 1225.5999755859 2011-11-20T15:32:27 1226.3000488281 2011-11-20T15:32:38 1229.4000244141 2011-11-20T15:32:53 1231.6999511719 2011-11-20T15:33:07 1233.1999511719 2011-11-20T15:33:16 1234.5999755859 2011-11-20T15:33:24 1237.5999755859 2011-11-20T15:33:34 1236.3000488281 2011-11-20T15:33:41 1238.8000488281 2011-11-20T15:34:04 1236.5 2011-11-20T15:34:15 1236.6999511719 2011-11-20T15:34:20 1237.9000244141 2011-11-20T15:34:34 1237.5 2011-11-20T15:34:46 1236.4000244141 2011-11-20T15:34:50 1242.4000244141 2011-11-20T15:35:00 1240 2011-11-20T15:35:14 1239.3000488281 2011-11-20T15:35:22 1240.5 2011-11-20T15:35:35 1239.1999511719 2011-11-20T15:35:44 1240.8000488281 2011-11-20T15:35:54 1238.3000488281 2011-11-20T15:36:04 1236.0999755859 2011-11-20T15:36:14 1236 2011-11-20T15:36:24 1239 2011-11-20T15:36:35 1244.1999511719 2011-11-20T15:36:46 1244.1999511719 2011-11-20T15:36:56 1249.8000488281 2011-11-20T15:37:07 1248.6999511719 2011-11-20T15:37:20 1252.1999511719 2011-11-20T15:37:29 1255.0999755859 2011-11-20T15:37:31 1254.3000488281 2011-11-20T15:37:44 1257.5999755859 2011-11-20T15:37:54 1257.9000244141 2011-11-20T15:38:11 1254.8000488281 2011-11-20T15:38:19 1255.3000488281 2011-11-20T15:38:28 1254.6999511719 2011-11-20T15:38:38 1256.0999755859 2011-11-20T15:38:48 1254.9000244141 2011-11-20T15:38:54 1252.5 2011-11-20T15:39:07 1254.3000488281 2011-11-20T15:39:18 1254.4000244141 2011-11-20T15:39:29 1254.4000244141 2011-11-20T15:39:36 1253.5 2011-11-20T15:39:45 1254.9000244141 2011-11-20T15:39:56 1254.1999511719 2011-11-20T15:40:05 1255 2011-11-20T15:40:18 1253.9000244141 2011-11-20T15:40:25 1253.9000244141 2011-11-20T15:40:38 1252.8000488281 2011-11-20T15:40:47 1253 2011-11-20T15:40:53 1253.3000488281 2011-11-20T15:41:07 1253.6999511719 2011-11-20T15:41:20 1253.9000244141 2011-11-20T15:41:28 1253.5 2011-11-20T15:41:35 1252.5999755859 2011-11-20T15:41:47 1254.4000244141 2011-11-20T15:41:56 1251.5 2011-11-20T15:42:09 1253.6999511719 2011-11-20T15:42:18 1253.3000488281 2011-11-20T15:42:28 1253.4000244141 2011-11-20T15:42:37 1256.1999511719 2011-11-20T15:42:47 1259.4000244141 2011-11-20T15:43:01 1259.4000244141 2011-11-20T15:43:09 1259.6999511719 2011-11-20T15:43:12 1259.9000244141 2011-11-20T15:43:29 1260.9000244141 2011-11-20T15:43:39 1260.6999511719 2011-11-20T15:43:45 1262.8000488281 2011-11-20T15:43:52 1262.0999755859 2011-11-20T15:44:09 1261.9000244141 2011-11-20T15:44:12 1260.8000488281 2011-11-20T15:44:30 1261.0999755859 2011-11-20T15:44:38 1260.4000244141 2011-11-20T15:44:47 1264 2011-11-20T15:44:55 1259.4000244141 2011-11-20T15:45:11 1259.0999755859 2011-11-20T15:45:15 1258.5 2011-11-20T15:45:23 1257.4000244141 2011-11-20T15:45:40 1258.0999755859 2011-11-20T15:45:43 1256.1999511719 2011-11-20T15:45:54 1253.5 2011-11-20T15:46:41 1252.3000488281 2011-11-20T15:46:43 1252.5 2011-11-20T15:46:55 1249.5999755859 2011-11-20T15:47:21 1249.5999755859 2011-11-20T15:47:22 1249.4000244141 2011-11-20T15:47:49 1256.0999755859 2011-11-20T15:48:00 1265 2011-11-20T15:48:12 1269.4000244141 2011-11-20T15:48:19 1268.6999511719 2011-11-20T15:48:23 1266.5 2011-11-20T15:50:12 1266.5999755859 2011-11-20T15:50:16 1266.9000244141 2011-11-20T15:50:29 1267.6999511719 2011-11-20T15:50:35 1269.4000244141 2011-11-20T15:51:02 1270.3000488281 2011-11-20T15:51:09 1274.3000488281 2011-11-20T15:51:22 1276.8000488281 2011-11-20T15:51:31 1278.0999755859 2011-11-20T15:52:07 1278.6999511719 2011-11-20T15:52:08 1280.1999511719 2011-11-20T15:52:37 1280.6999511719 2011-11-20T15:52:39 1282.6999511719 2011-11-20T15:52:48 1285.3000488281 2011-11-20T15:53:11 1289.3000488281 2011-11-20T15:53:51 1290 2011-11-20T15:54:34 1287.8000488281 2011-11-20T15:54:47 1284.4000244141 2011-11-20T15:54:57 1284.3000488281 2011-11-20T15:54:59 1282 2011-11-20T15:55:15 1282.5 2011-11-20T15:55:18 1281.4000244141 2011-11-20T15:55:35 1291.0999755859 2011-11-20T15:56:19 1289.6999511719 2011-11-20T15:56:46 1289.5 2011-11-20T15:56:55 1291.6999511719 2011-11-20T15:57:08 1290.4000244141 2011-11-20T15:57:12 1289.3000488281 2011-11-20T15:57:26 1287.0999755859 2011-11-20T15:57:37 1286.9000244141 2011-11-20T15:57:45 1286.0999755859 2011-11-20T15:57:52 1282.3000488281 2011-11-20T15:58:03 1281.8000488281 2011-11-20T15:58:09 1281.1999511719 2011-11-20T15:58:26 1281.5999755859 2011-11-20T15:58:31 1280.5999755859 2011-11-20T15:58:40 1281.4000244141 2011-11-20T15:58:52 1284.0999755859 2011-11-20T15:59:02 1286.6999511719 2011-11-20T15:59:17 1286.5 2011-11-20T15:59:36 1286.6999511719 2011-11-20T15:59:49 1285.5 2011-11-20T15:59:57 1287.5 2011-11-20T16:00:04 1287.5 2011-11-20T16:00:45 1285.6999511719 2011-11-20T16:00:50 1284.9000244141 2011-11-20T16:01:07 1282.5999755859 2011-11-20T16:01:13 1281.5999755859 2011-11-20T16:01:22 1278.9000244141 2011-11-20T16:01:34 1278.4000244141 2011-11-20T16:01:46 1278.0999755859 2011-11-20T16:01:53 1277.5 2011-11-20T16:02:01 1276.6999511719 2011-11-20T16:03:08 1265.9000244141 2011-11-20T16:03:27 1263.1999511719 2011-11-20T16:03:39 1261.3000488281 2011-11-20T16:03:48 1261.6999511719 2011-11-20T16:03:52 1261.5 2011-11-20T16:04:03 1262.9000244141 2011-11-20T16:04:11 1258.5999755859 2011-11-20T16:04:29 1262.1999511719 2011-11-20T16:04:39 1260.4000244141 2011-11-20T16:04:42 1259.6999511719 2011-11-20T16:04:52 1260.4000244141 2011-11-20T16:05:05 1262.8000488281 2011-11-20T16:05:27 1262.0999755859 2011-11-20T16:05:30 1261.5999755859 2011-11-20T16:05:42 1252 2011-11-20T16:05:59 1251.9000244141 2011-11-20T16:06:09 1251.1999511719 2011-11-20T16:06:11 1245.6999511719 2011-11-20T16:06:28 1242.4000244141 2011-11-20T16:06:32 1242.1999511719 2011-11-20T16:06:41 1240 2011-11-20T16:06:51 1239.5 2011-11-20T16:07:43 1231.9000244141 2011-11-20T16:08:19 1230.3000488281 2011-11-20T16:08:26 1224.1999511719 2011-11-20T16:08:40 1223.5 2011-11-20T16:08:42 1225.5 2011-11-20T16:08:59 1222.4000244141 2011-11-20T16:09:09 1221.0999755859 2011-11-20T16:09:14 1221.3000488281 2011-11-20T16:09:22 1220.4000244141 2011-11-20T16:09:36 1220.6999511719 2011-11-20T16:09:43 1219.5 2011-11-20T16:09:54 1219.1999511719 2011-11-20T16:10:10 1217.4000244141 2011-11-20T16:10:17 1222.6999511719 2011-11-20T16:10:23 1221.1999511719 2011-11-20T16:10:37 1218.0999755859 2011-11-20T16:10:45 1211.5999755859 2011-11-20T16:10:56 1209.6999511719 2011-11-20T16:11:06 1211.1999511719 2011-11-20T16:11:30 1210.4000244141 2011-11-20T16:11:38 1209.5 2011-11-20T16:11:42 1209.0999755859 2011-11-20T16:12:10 1208.9000244141 2011-11-20T16:12:18 1209.5999755859 2011-11-20T16:12:24 1209.3000488281 2011-11-20T16:12:39 1209.0999755859 2011-11-20T16:12:45 1209.3000488281 2011-11-20T16:13:00 1212.1999511719 2011-11-20T16:13:06 1217.4000244141 2011-11-20T16:13:13 1211.5999755859 2011-11-20T16:13:29 1211.4000244141 2011-11-20T16:13:40 1208.5 2011-11-20T16:13:43 1203.1999511719 2011-11-20T16:13:58 1206.1999511719 2011-11-20T16:14:09 1209.1999511719 2011-11-20T16:14:18 1207.9000244141 2011-11-20T16:14:22 1203.1999511719 2011-11-20T16:14:39 1203.8000488281 2011-11-20T16:14:51 1202 2011-11-20T16:14:54 1199.6999511719 2011-11-20T16:15:08 1199.0999755859 2011-11-20T16:15:14 1202.4000244141 2011-11-20T16:15:26 1196.4000244141 2011-11-20T16:15:41 1196.9000244141 2011-11-20T16:15:51 1196.8000488281 2011-11-20T16:15:59 1196.4000244141 2011-11-20T16:16:06 1196.4000244141 2011-11-20T16:16:19 1195.1999511719 2011-11-20T16:16:26 1194.5 2011-11-20T16:16:37 1187 2011-11-20T16:17:38 1184.1999511719 2011-11-20T16:17:46 1187.6999511719 2011-11-20T16:17:57 1188.3000488281 2011-11-20T16:18:08 1187.8000488281 2011-11-20T16:18:13 1196.4000244141 2011-11-20T16:18:21 1196 2011-11-20T16:18:35 1186.6999511719 2011-11-20T16:18:48 1184.9000244141 2011-11-20T16:18:56 1185.0999755859 2011-11-20T16:19:09 1183.1999511719 2011-11-20T16:19:12 1184.1999511719 2011-11-20T16:19:28 1179.8000488281 2011-11-20T16:19:38 1172.8000488281 2011-11-20T16:19:48 1173.9000244141 2011-11-20T16:19:59 1178.0999755859 2011-11-20T16:20:05 1176.9000244141 2011-11-20T16:20:20 1176.5999755859 2011-11-20T16:20:23 1174.6999511719 2011-11-20T16:20:39 1174.5999755859 2011-11-20T16:20:45 1180.5999755859 2011-11-20T16:20:59 1178.5999755859 2011-11-20T16:21:08 1173.9000244141 2011-11-20T16:21:14 1178.9000244141 2011-11-20T16:21:26 1175 2011-11-20T16:21:35 1173.0999755859 2011-11-20T16:21:48 1172 2011-11-20T16:22:00 1174.1999511719 2011-11-20T16:22:05 1173.8000488281 2011-11-20T16:22:20 1172.3000488281 2011-11-20T16:22:25 1170.6999511719 2011-11-20T16:22:33 1168 2011-11-20T16:22:44 1168.5999755859 2011-11-20T16:22:55 1167.8000488281 2011-11-20T16:23:08 1165.1999511719 2011-11-20T16:23:16