Sortie trail GR69 197.19999694824 2011-11-20T08:10:33.000Z 197 2011-11-20T08:10:37.000Z 196.80000305176 2011-11-20T08:10:42.000Z 196.80000305176 2011-11-20T08:10:44.000Z 197 2011-11-20T08:10:46.000Z 197.19999694824 2011-11-20T08:10:50.000Z 197.19999694824 2011-11-20T08:10:51.000Z 197.19999694824 2011-11-20T08:10:54.000Z 197 2011-11-20T08:10:58.000Z 196.80000305176 2011-11-20T08:10:59.000Z 196.39999389648 2011-11-20T08:11:03.000Z 196 2011-11-20T08:11:06.000Z 195.80000305176 2011-11-20T08:11:08.000Z 195.19999694824 2011-11-20T08:11:14.000Z 194.60000610352 2011-11-20T08:11:20.000Z 194.60000610352 2011-11-20T08:11:22.000Z 194.39999389648 2011-11-20T08:11:25.000Z 194.19999694824 2011-11-20T08:11:28.000Z 194 2011-11-20T08:11:30.000Z 193.60000610352 2011-11-20T08:11:35.000Z 193.39999389648 2011-11-20T08:11:38.000Z 193.19999694824 2011-11-20T08:11:41.000Z 193 2011-11-20T08:11:45.000Z 193 2011-11-20T08:11:46.000Z 193 2011-11-20T08:11:51.000Z 193 2011-11-20T08:11:54.000Z 193.19999694824 2011-11-20T08:11:56.000Z 193.39999389648 2011-11-20T08:12:01.000Z 193.39999389648 2011-11-20T08:12:02.000Z 193.60000610352 2011-11-20T08:12:04.000Z 193.60000610352 2011-11-20T08:12:05.000Z 194.19999694824 2011-11-20T08:12:09.000Z 194.39999389648 2011-11-20T08:12:10.000Z 194.80000305176 2011-11-20T08:12:15.000Z 194.80000305176 2011-11-20T08:12:19.000Z 194.60000610352 2011-11-20T08:12:20.000Z 193.80000305176 2011-11-20T08:12:25.000Z 193.19999694824 2011-11-20T08:12:29.000Z 193 2011-11-20T08:12:32.000Z 192.39999389648 2011-11-20T08:12:35.000Z 191.80000305176 2011-11-20T08:12:38.000Z 191.39999389648 2011-11-20T08:12:42.000Z 191.19999694824 2011-11-20T08:12:45.000Z 191.19999694824 2011-11-20T08:12:46.000Z 191 2011-11-20T08:12:48.000Z 190.80000305176 2011-11-20T08:12:49.000Z 189.60000610352 2011-11-20T08:12:54.000Z 189.39999389648 2011-11-20T08:12:55.000Z 189.60000610352 2011-11-20T08:12:57.000Z 189.60000610352 2011-11-20T08:12:58.000Z 189.80000305176 2011-11-20T08:12:59.000Z 191 2011-11-20T08:13:05.000Z 192 2011-11-20T08:13:11.000Z 192.60000610352 2011-11-20T08:13:14.000Z 193 2011-11-20T08:13:16.000Z 194.19999694824 2011-11-20T08:13:22.000Z 195.39999389648 2011-11-20T08:13:28.000Z 196.39999389648 2011-11-20T08:13:33.000Z 196.60000610352 2011-11-20T08:13:35.000Z 196.80000305176 2011-11-20T08:13:41.000Z 196.80000305176 2011-11-20T08:13:42.000Z 197.19999694824 2011-11-20T08:13:47.000Z 197.39999389648 2011-11-20T08:13:50.000Z 197.60000610352 2011-11-20T08:13:53.000Z 198 2011-11-20T08:13:57.000Z 198 2011-11-20T08:13:58.000Z 198.19999694824 2011-11-20T08:14:03.000Z 198.19999694824 2011-11-20T08:14:06.000Z 198.39999389648 2011-11-20T08:14:08.000Z 198.60000610352 2011-11-20T08:14:12.000Z 199 2011-11-20T08:14:15.000Z 199.19999694824 2011-11-20T08:14:17.000Z 199.80000305176 2011-11-20T08:14:22.000Z 200.60000610352 2011-11-20T08:14:25.000Z 201.60000610352 2011-11-20T08:14:28.000Z 203.19999694824 2011-11-20T08:14:34.000Z 204.39999389648 2011-11-20T08:14:38.000Z 204.60000610352 2011-11-20T08:14:39.000Z 205.39999389648 2011-11-20T08:14:43.000Z 206.19999694824 2011-11-20T08:14:45.000Z 207.19999694824 2011-11-20T08:14:48.000Z 208.80000305176 2011-11-20T08:14:53.000Z 209.60000610352 2011-11-20T08:14:55.000Z 211 2011-11-20T08:14:58.000Z 211.39999389648 2011-11-20T08:14:59.000Z 213.80000305176 2011-11-20T08:15:04.000Z 214.39999389648 2011-11-20T08:15:06.000Z 215.19999694824 2011-11-20T08:15:09.000Z 215.60000610352 2011-11-20T08:15:10.000Z 216.39999389648 2011-11-20T08:15:13.000Z 217.80000305176 2011-11-20T08:15:17.000Z 218.60000610352 2011-11-20T08:15:19.000Z 221.19999694824 2011-11-20T08:15:25.000Z 222.19999694824 2011-11-20T08:15:28.000Z 223.19999694824 2011-11-20T08:15:31.000Z 225.19999694824 2011-11-20T08:15:36.000Z 226.39999389648 2011-11-20T08:15:39.000Z 227 2011-11-20T08:15:41.000Z 227.80000305176 2011-11-20T08:15:43.000Z 228.60000610352 2011-11-20T08:15:48.000Z 229.39999389648 2011-11-20T08:15:56.000Z 229.39999389648 2011-11-20T08:15:59.000Z 228.80000305176 2011-11-20T08:16:01.000Z 228 2011-11-20T08:16:03.000Z 227.39999389648 2011-11-20T08:16:05.000Z 226.60000610352 2011-11-20T08:16:09.000Z 226 2011-11-20T08:16:14.000Z 225.80000305176 2011-11-20T08:16:17.000Z 225.39999389648 2011-11-20T08:16:22.000Z 225.39999389648 2011-11-20T08:16:23.000Z 224.60000610352 2011-11-20T08:16:27.000Z 224.60000610352 2011-11-20T08:16:28.000Z 224.19999694824 2011-11-20T08:16:30.000Z 224 2011-11-20T08:16:33.000Z 223.80000305176 2011-11-20T08:16:34.000Z 222.39999389648 2011-11-20T08:16:38.000Z 222.80000305176 2011-11-20T08:16:52.000Z 222.19999694824 2011-11-20T08:16:54.000Z 222.80000305176 2011-11-20T08:16:58.000Z 224 2011-11-20T08:17:04.000Z 226.60000610352 2011-11-20T08:17:08.000Z 227.39999389648 2011-11-20T08:17:09.000Z 230 2011-11-20T08:17:13.000Z 232.60000610352 2011-11-20T08:17:17.000Z 232.80000305176 2011-11-20T08:17:18.000Z 233.19999694824 2011-11-20T08:17:19.000Z 233.80000305176 2011-11-20T08:17:21.000Z 234.80000305176 2011-11-20T08:17:23.000Z 236.39999389648 2011-11-20T08:17:26.000Z 237.19999694824 2011-11-20T08:17:28.000Z 239 2011-11-20T08:17:32.000Z 239.80000305176 2011-11-20T08:17:34.000Z 240 2011-11-20T08:17:35.000Z 240.80000305176 2011-11-20T08:17:37.000Z 241.60000610352 2011-11-20T08:17:40.000Z 242 2011-11-20T08:17:41.000Z 243.60000610352 2011-11-20T08:17:44.000Z 244.19999694824 2011-11-20T08:17:45.000Z 245.80000305176 2011-11-20T08:17:50.000Z 246.80000305176 2011-11-20T08:17:53.000Z 248.19999694824 2011-11-20T08:17:56.000Z 248.39999389648 2011-11-20T08:17:57.000Z 249.60000610352 2011-11-20T08:18:00.000Z 250.39999389648 2011-11-20T08:18:02.000Z 252.60000610352 2011-11-20T08:18:07.000Z 253.60000610352 2011-11-20T08:18:10.000Z 253.80000305176 2011-11-20T08:18:12.000Z 254.19999694824 2011-11-20T08:18:17.000Z 254.39999389648 2011-11-20T08:18:18.000Z 254.39999389648 2011-11-20T08:18:19.000Z 253.80000305176 2011-11-20T08:18:22.000Z 253.80000305176 2011-11-20T08:18:23.000Z 253.39999389648 2011-11-20T08:18:25.000Z 253.19999694824 2011-11-20T08:18:27.000Z 252.60000610352 2011-11-20T08:18:32.000Z 252 2011-11-20T08:18:35.000Z 251.60000610352 2011-11-20T08:18:38.000Z 251.60000610352 2011-11-20T08:18:40.000Z 251.39999389648 2011-11-20T08:18:42.000Z 251.19999694824 2011-11-20T08:18:43.000Z 251 2011-11-20T08:18:46.000Z 250.60000610352 2011-11-20T08:18:49.000Z 250.80000305176 2011-11-20T08:18:52.000Z 251.19999694824 2011-11-20T08:18:55.000Z 251.60000610352 2011-11-20T08:18:57.000Z 252 2011-11-20T08:19:03.000Z 252 2011-11-20T08:19:04.000Z 252.39999389648 2011-11-20T08:19:09.000Z 252.60000610352 2011-11-20T08:19:10.000Z 252.60000610352 2011-11-20T08:19:11.000Z 253 2011-11-20T08:19:14.000Z 253.19999694824 2011-11-20T08:19:15.000Z 253.80000305176 2011-11-20T08:19:19.000Z 254 2011-11-20T08:19:20.000Z 254.39999389648 2011-11-20T08:19:24.000Z 255 2011-11-20T08:19:29.000Z 255.80000305176 2011-11-20T08:19:35.000Z 256.39999389648 2011-11-20T08:19:38.000Z 256.79998779297 2011-11-20T08:19:40.000Z 257.60000610352 2011-11-20T08:19:46.000Z 257.79998779297 2011-11-20T08:19:47.000Z 258.79998779297 2011-11-20T08:19:52.000Z 259.20001220703 2011-11-20T08:20:01.000Z 259 2011-11-20T08:20:38.000Z 259 2011-11-20T08:21:11.000Z 258.79998779297 2011-11-20T08:21:14.000Z 258.39999389648 2011-11-20T08:21:18.000Z 258.39999389648 2011-11-20T08:21:20.000Z 258.39999389648 2011-11-20T08:21:25.000Z 258.39999389648 2011-11-20T08:21:26.000Z 258 2011-11-20T08:21:30.000Z 258.79998779297 2011-11-20T08:21:35.000Z 259 2011-11-20T08:21:36.000Z 260.20001220703 2011-11-20T08:21:42.000Z 260.60000610352 2011-11-20T08:21:44.000Z 261.20001220703 2011-11-20T08:21:47.000Z 262.20001220703 2011-11-20T08:21:52.000Z 262.60000610352 2011-11-20T08:21:54.000Z 263.39999389648 2011-11-20T08:21:59.000Z 263.60000610352 2011-11-20T08:22:00.000Z 263.79998779297 2011-11-20T08:22:01.000Z 264.20001220703 2011-11-20T08:22:04.000Z 264.39999389648 2011-11-20T08:22:05.000Z 265.39999389648 2011-11-20T08:22:09.000Z 265.60000610352 2011-11-20T08:22:10.000Z 266.20001220703 2011-11-20T08:22:15.000Z 266.60000610352 2011-11-20T08:22:18.000Z 266.60000610352 2011-11-20T08:22:19.000Z 266.60000610352 2011-11-20T08:22:20.000Z 266.79998779297 2011-11-20T08:22:25.000Z 267 2011-11-20T08:22:27.000Z 267.20001220703 2011-11-20T08:22:29.000Z 267.20001220703 2011-11-20T08:22:33.000Z 267.39999389648 2011-11-20T08:22:34.000Z 267.39999389648 2011-11-20T08:22:37.000Z 267.39999389648 2011-11-20T08:22:39.000Z 267.39999389648 2011-11-20T08:22:40.000Z 267.20001220703 2011-11-20T08:22:42.000Z 267.20001220703 2011-11-20T08:22:43.000Z 267.20001220703 2011-11-20T08:22:47.000Z 267.20001220703 2011-11-20T08:22:48.000Z 267.20001220703 2011-11-20T08:22:49.000Z 266.79998779297 2011-11-20T08:22:54.000Z 266.39999389648 2011-11-20T08:23:01.000Z 266.20001220703 2011-11-20T08:23:06.000Z 266.20001220703 2011-11-20T08:23:08.000Z 266 2011-11-20T08:23:11.000Z 266 2011-11-20T08:23:16.000Z 266 2011-11-20T08:23:17.000Z 266.20001220703 2011-11-20T08:23:23.000Z 267 2011-11-20T08:23:28.000Z 267.60000610352 2011-11-20T08:23:31.000Z 268 2011-11-20T08:23:32.000Z 269.20001220703 2011-11-20T08:23:37.000Z 269.60000610352 2011-11-20T08:23:39.000Z 270.39999389648 2011-11-20T08:23:43.000Z 271.39999389648 2011-11-20T08:23:48.000Z 271.60000610352 2011-11-20T08:23:49.000Z 272.79998779297 2011-11-20T08:23:54.000Z 273.60000610352 2011-11-20T08:23:58.000Z 273.79998779297 2011-11-20T08:23:59.000Z 274.60000610352 2011-11-20T08:24:03.000Z 275.60000610352 2011-11-20T08:24:08.000Z 276.79998779297 2011-11-20T08:24:14.000Z 277.79998779297 2011-11-20T08:24:18.000Z 279 2011-11-20T08:24:24.000Z 279.39999389648 2011-11-20T08:24:26.000Z 280 2011-11-20T08:24:28.000Z 280.20001220703 2011-11-20T08:24:29.000Z 281.79998779297 2011-11-20T08:24:35.000Z 282.60000610352 2011-11-20T08:24:38.000Z 283.39999389648 2011-11-20T08:24:41.000Z 284.60000610352 2011-11-20T08:24:46.000Z 284.79998779297 2011-11-20T08:24:47.000Z 284.79998779297 2011-11-20T08:24:49.000Z 284.60000610352 2011-11-20T08:24:51.000Z 284.60000610352 2011-11-20T08:24:57.000Z 284.60000610352 2011-11-20T08:25:04.000Z 285 2011-11-20T08:25:24.000Z 285 2011-11-20T08:25:25.000Z 285 2011-11-20T08:25:29.000Z 285 2011-11-20T08:25:30.000Z 285 2011-11-20T08:25:32.000Z 285.20001220703 2011-11-20T08:25:34.000Z 285.20001220703 2011-11-20T08:25:37.000Z 285.39999389648 2011-11-20T08:25:39.000Z 285.60000610352 2011-11-20T08:25:44.000Z 285.79998779297 2011-11-20T08:25:46.000Z 286 2011-11-20T08:25:49.000Z 286.39999389648 2011-11-20T08:25:54.000Z 286.39999389648 2011-11-20T08:25:55.000Z 286.79998779297 2011-11-20T08:25:56.000Z 287.60000610352 2011-11-20T08:25:59.000Z 289 2011-11-20T08:26:03.000Z 289.20001220703 2011-11-20T08:26:04.000Z 289.60000610352 2011-11-20T08:26:05.000Z 291 2011-11-20T08:26:09.000Z 292.39999389648 2011-11-20T08:26:14.000Z 293 2011-11-20T08:26:16.000Z 294.79998779297 2011-11-20T08:26:22.000Z 295 2011-11-20T08:26:23.000Z 295.20001220703 2011-11-20T08:26:26.000Z 295.39999389648 2011-11-20T08:26:27.000Z 295.39999389648 2011-11-20T08:26:32.000Z 295.60000610352 2011-11-20T08:26:35.000Z 296 2011-11-20T08:26:36.000Z 296.20001220703 2011-11-20T08:26:37.000Z 297 2011-11-20T08:26:40.000Z 298 2011-11-20T08:26:45.000Z 299 2011-11-20T08:26:48.000Z 299.60000610352 2011-11-20T08:26:49.000Z 301.79998779297 2011-11-20T08:26:54.000Z 303.60000610352 2011-11-20T08:26:58.000Z 304 2011-11-20T08:26:59.000Z 306.20001220703 2011-11-20T08:27:05.000Z 306.60000610352 2011-11-20T08:27:06.000Z 307 2011-11-20T08:27:08.000Z 307 2011-11-20T08:27:09.000Z 307.60000610352 2011-11-20T08:27:13.000Z 307.39999389648 2011-11-20T08:27:14.000Z 307.60000610352 2011-11-20T08:27:15.000Z 307.79998779297 2011-11-20T08:27:18.000Z 307.79998779297 2011-11-20T08:27:19.000Z 308 2011-11-20T08:27:23.000Z 308.79998779297 2011-11-20T08:27:26.000Z 308.79998779297 2011-11-20T08:27:27.000Z 309.20001220703 2011-11-20T08:27:31.000Z 309.20001220703 2011-11-20T08:27:33.000Z 309.60000610352 2011-11-20T08:27:36.000Z 309.79998779297 2011-11-20T08:27:37.000Z 310 2011-11-20T08:27:40.000Z 310 2011-11-20T08:27:44.000Z 310 2011-11-20T08:27:45.000Z 309.79998779297 2011-11-20T08:27:49.000Z 310.20001220703 2011-11-20T08:27:52.000Z 310.20001220703 2011-11-20T08:27:53.000Z 309.60000610352 2011-11-20T08:27:58.000Z 309.39999389648 2011-11-20T08:27:59.000Z 309.20001220703 2011-11-20T08:28:02.000Z 309.20001220703 2011-11-20T08:28:03.000Z 309.39999389648 2011-11-20T08:28:07.000Z 309.39999389648 2011-11-20T08:28:08.000Z 309.60000610352 2011-11-20T08:28:10.000Z 309.79998779297 2011-11-20T08:28:13.000Z 309.79998779297 2011-11-20T08:28:18.000Z 309.79998779297 2011-11-20T08:28:19.000Z 310 2011-11-20T08:28:20.000Z 310 2011-11-20T08:28:23.000Z 310.20001220703 2011-11-20T08:28:24.000Z 310.39999389648 2011-11-20T08:28:25.000Z 310.20001220703 2011-11-20T08:28:28.000Z 310 2011-11-20T08:28:33.000Z 310.60000610352 2011-11-20T08:28:36.000Z 310.60000610352 2011-11-20T08:28:37.000Z 311.20001220703 2011-11-20T08:28:41.000Z 311 2011-11-20T08:28:43.000Z 311 2011-11-20T08:28:46.000Z 311.39999389648 2011-11-20T08:28:51.000Z 312.20001220703 2011-11-20T08:28:56.000Z 312.39999389648 2011-11-20T08:28:59.000Z 312.60000610352 2011-11-20T08:29:00.000Z 313.20001220703 2011-11-20T08:29:04.000Z 313.39999389648 2011-11-20T08:29:06.000Z 313 2011-11-20T08:29:09.000Z 312.79998779297 2011-11-20T08:29:10.000Z 312.60000610352 2011-11-20T08:29:15.000Z 312.60000610352 2011-11-20T08:29:16.000Z 312.39999389648 2011-11-20T08:29:18.000Z 312.39999389648 2011-11-20T08:29:19.000Z 312.39999389648 2011-11-20T08:29:21.000Z 312.79998779297 2011-11-20T08:29:25.000Z 313 2011-11-20T08:29:27.000Z 313 2011-11-20T08:29:28.000Z 313.20001220703 2011-11-20T08:29:29.000Z 313.20001220703 2011-11-20T08:29:33.000Z 313.20001220703 2011-11-20T08:29:36.000Z 313.39999389648 2011-11-20T08:29:38.000Z 313.39999389648 2011-11-20T08:29:39.000Z 313.60000610352 2011-11-20T08:29:43.000Z 313.79998779297 2011-11-20T08:29:45.000Z 314 2011-11-20T08:29:48.000Z 313.79998779297 2011-11-20T08:29:53.000Z 313.79998779297 2011-11-20T08:29:54.000Z 313.60000610352 2011-11-20T08:29:57.000Z 313 2011-11-20T08:30:01.000Z 312.79998779297 2011-11-20T08:30:02.000Z 313.39999389648 2011-11-20T08:30:06.000Z 313.60000610352 2011-11-20T08:30:07.000Z 314.39999389648 2011-11-20T08:30:10.000Z 314.60000610352 2011-11-20T08:30:11.000Z 315.20001220703 2011-11-20T08:30:16.000Z 315.39999389648 2011-11-20T08:30:18.000Z 316 2011-11-20T08:30:21.000Z 316.60000610352 2011-11-20T08:30:28.000Z 317.20001220703 2011-11-20T08:30:30.000Z 317.79998779297 2011-11-20T08:30:32.000Z 319.20001220703 2011-11-20T08:30:36.000Z 319.39999389648 2011-11-20T08:30:37.000Z 319.79998779297 2011-11-20T08:30:38.000Z 320.20001220703 2011-11-20T08:30:40.000Z 320.39999389648 2011-11-20T08:30:41.000Z 322.39999389648 2011-11-20T08:30:46.000Z 322.39999389648 2011-11-20T08:30:47.000Z 323 2011-11-20T08:30:49.000Z 323.60000610352 2011-11-20T08:30:50.000Z 325 2011-11-20T08:30:54.000Z 325.39999389648 2011-11-20T08:30:57.000Z 327 2011-11-20T08:31:01.000Z 327.79998779297 2011-11-20T08:31:05.000Z 328.79998779297 2011-11-20T08:31:08.000Z 329 2011-11-20T08:31:09.000Z 329.20001220703 2011-11-20T08:31:10.000Z 330 2011-11-20T08:31:12.000Z 332.60000610352 2011-11-20T08:31:18.000Z 335 2011-11-20T08:31:24.000Z 335.60000610352 2011-11-20T08:31:25.000Z 337.60000610352 2011-11-20T08:31:31.000Z 339.60000610352 2011-11-20T08:31:36.000Z 341.79998779297 2011-11-20T08:31:41.000Z 342.79998779297 2011-11-20T08:31:45.000Z 343.79998779297 2011-11-20T08:31:48.000Z 344.60000610352 2011-11-20T08:31:50.000Z 345.39999389648 2011-11-20T08:31:52.000Z 349.39999389648 2011-11-20T08:32:01.000Z 351.20001220703 2011-11-20T08:32:04.000Z 351.60000610352 2011-11-20T08:32:09.000Z 352.60000610352 2011-11-20T08:32:16.000Z 350.79998779297 2011-11-20T08:32:27.000Z 350.39999389648 2011-11-20T08:32:30.000Z 352 2011-11-20T08:33:33.000Z 349.60000610352 2011-11-20T08:33:54.000Z 350 2011-11-20T08:33:55.000Z 349 2011-11-20T08:33:58.000Z 345.60000610352 2011-11-20T08:34:10.000Z 346.20001220703 2011-11-20T08:34:12.000Z 346.79998779297 2011-11-20T08:34:13.000Z 348 2011-11-20T08:34:14.000Z 349.20001220703 2011-11-20T08:34:17.000Z 349.20001220703 2011-11-20T08:34:18.000Z 349 2011-11-20T08:34:21.000Z 348.60000610352 2011-11-20T08:34:22.000Z 348.20001220703 2011-11-20T08:34:26.000Z 348.79998779297 2011-11-20T08:34:28.000Z 349.79998779297 2011-11-20T08:34:31.000Z 350.79998779297 2011-11-20T08:34:37.000Z 351 2011-11-20T08:34:38.000Z 351 2011-11-20T08:34:42.000Z 351 2011-11-20T08:34:43.000Z 351.39999389648 2011-11-20T08:34:46.000Z 351.60000610352 2011-11-20T08:34:48.000Z 352.60000610352 2011-11-20T08:34:54.000Z 353.20001220703 2011-11-20T08:34:55.000Z 353.39999389648 2011-11-20T08:35:00.000Z 353.60000610352 2011-11-20T08:35:03.000Z 353.79998779297 2011-11-20T08:35:05.000Z 353.79998779297 2011-11-20T08:35:07.000Z 354.60000610352 2011-11-20T08:35:10.000Z 354.79998779297 2011-11-20T08:35:11.000Z 356.60000610352 2011-11-20T08:35:16.000Z 358 2011-11-20T08:35:20.000Z 358.20001220703 2011-11-20T08:35:21.000Z 359.39999389648 2011-11-20T08:35:25.000Z 359.79998779297 2011-11-20T08:35:28.000Z 359.79998779297 2011-11-20T08:35:30.000Z 359.39999389648 2011-11-20T08:35:31.000Z 358.39999389648 2011-11-20T08:35:35.000Z 358 2011-11-20T08:35:36.000Z 356.79998779297 2011-11-20T08:35:41.000Z 357 2011-11-20T08:35:44.000Z 356.60000610352 2011-11-20T08:35:46.000Z 356 2011-11-20T08:35:50.000Z 355.60000610352 2011-11-20T08:35:51.000Z 355.60000610352 2011-11-20T08:35:55.000Z 356 2011-11-20T08:35:59.000Z 356.20001220703 2011-11-20T08:36:00.000Z 355.60000610352 2011-11-20T08:36:06.000Z 355.60000610352 2011-11-20T08:36:08.000Z 355.39999389648 2011-11-20T08:36:10.000Z 354.60000610352 2011-11-20T08:36:14.000Z 354.39999389648 2011-11-20T08:36:16.000Z 354.20001220703 2011-11-20T08:36:20.000Z 354.39999389648 2011-11-20T08:36:23.000Z 354.60000610352 2011-11-20T08:36:26.000Z 355.39999389648 2011-11-20T08:36:31.000Z 355.60000610352 2011-11-20T08:36:32.000Z 357 2011-11-20T08:36:38.000Z 357.20001220703 2011-11-20T08:36:39.000Z 357.79998779297 2011-11-20T08:36:42.000Z 358.20001220703 2011-11-20T08:36:43.000Z 359.39999389648 2011-11-20T08:36:47.000Z 360 2011-11-20T08:36:48.000Z 360.79998779297 2011-11-20T08:36:52.000Z 361 2011-11-20T08:36:57.000Z 361.20001220703 2011-11-20T08:37:00.000Z 362 2011-11-20T08:37:02.000Z 365.60000610352 2011-11-20T08:37:06.000Z 366.60000610352 2011-11-20T08:37:07.000Z 368.20001220703 2011-11-20T08:37:11.000Z 368.60000610352 2011-11-20T08:37:12.000Z 369 2011-11-20T08:37:13.000Z 369.79998779297 2011-11-20T08:37:15.000Z 371 2011-11-20T08:37:19.000Z 371.39999389648 2011-11-20T08:37:20.000Z 371.79998779297 2011-11-20T08:37:21.000Z 371.79998779297 2011-11-20T08:37:24.000Z 372.60000610352 2011-11-20T08:37:26.000Z 373.20001220703 2011-11-20T08:37:29.000Z 373.39999389648 2011-11-20T08:37:30.000Z 372.79998779297 2011-11-20T08:37:34.000Z 373.20001220703 2011-11-20T08:37:38.000Z 373 2011-11-20T08:37:39.000Z 370.60000610352 2011-11-20T08:37:42.000Z 369 2011-11-20T08:37:44.000Z 367.60000610352 2011-11-20T08:37:47.000Z 368 2011-11-20T08:37:52.000Z 368 2011-11-20T08:38:02.000Z 367 2011-11-20T08:38:11.000Z 367.39999389648 2011-11-20T08:38:16.000Z 368 2011-11-20T08:38:19.000Z 368.20001220703 2011-11-20T08:38:20.000Z 369.79998779297 2011-11-20T08:38:25.000Z 370.60000610352 2011-11-20T08:38:26.000Z 374 2011-11-20T08:38:31.000Z 374.39999389648 2011-11-20T08:38:33.000Z 374.20001220703 2011-11-20T08:38:35.000Z 374.60000610352 2011-11-20T08:38:36.000Z 375.79998779297 2011-11-20T08:38:39.000Z 376 2011-11-20T08:38:40.000Z 378.20001220703 2011-11-20T08:38:45.000Z 378.39999389648 2011-11-20T08:38:46.000Z 378.60000610352 2011-11-20T08:38:47.000Z 379.39999389648 2011-11-20T08:38:49.000Z 380.39999389648 2011-11-20T08:38:53.000Z 383.79998779297 2011-11-20T08:39:02.000Z 385.20001220703 2011-11-20T08:39:05.000Z 386 2011-11-20T08:39:06.000Z 386.79998779297 2011-11-20T08:39:08.000Z 387.60000610352 2011-11-20T08:39:10.000Z 388.20001220703 2011-11-20T08:39:16.000Z 388.39999389648 2011-11-20T08:39:18.000Z 388.39999389648 2011-11-20T08:39:19.000Z 389.20001220703 2011-11-20T08:39:21.000Z 390.60000610352 2011-11-20T08:39:29.000Z 393 2011-11-20T08:39:37.000Z 393.39999389648 2011-11-20T08:39:42.000Z 394.20001220703 2011-11-20T08:39:45.000Z 394.39999389648 2011-11-20T08:39:46.000Z 395 2011-11-20T08:39:49.000Z 395.20001220703 2011-11-20T08:39:50.000Z 396 2011-11-20T08:39:53.000Z 396.79998779297 2011-11-20T08:39:56.000Z 397.20001220703 2011-11-20T08:39:58.000Z 397.39999389648 2011-11-20T08:40:00.000Z 398 2011-11-20T08:40:04.000Z 398 2011-11-20T08:40:05.000Z 398.20001220703 2011-11-20T08:40:07.000Z 398.39999389648 2011-11-20T08:40:09.000Z 398.60000610352 2011-11-20T08:40:11.000Z 398.60000610352 2011-11-20T08:40:14.000Z 400.20001220703 2011-11-20T08:40:28.000Z 400.39999389648 2011-11-20T08:40:29.000Z 401 2011-11-20T08:40:33.000Z 401.20001220703 2011-11-20T08:40:34.000Z 401.79998779297 2011-11-20T08:40:37.000Z 402.39999389648 2011-11-20T08:40:40.000Z 402.79998779297 2011-11-20T08:40:41.000Z 404.20001220703 2011-11-20T08:40:47.000Z 404.60000610352 2011-11-20T08:40:48.000Z 406.79998779297 2011-11-20T08:40:52.000Z 407 2011-11-20T08:40:53.000Z 408.60000610352 2011-11-20T08:40:58.000Z 409 2011-11-20T08:41:00.000Z 410.20001220703 2011-11-20T08:41:05.000Z 410.39999389648 2011-11-20T08:41:06.000Z 409.79998779297 2011-11-20T08:41:25.000Z 409.39999389648 2011-11-20T08:41:30.000Z 410 2011-11-20T08:41:39.000Z 410 2011-11-20T08:41:40.000Z 410.39999389648 2011-11-20T08:41:42.000Z 410.79998779297 2011-11-20T08:41:43.000Z 412.20001220703 2011-11-20T08:41:46.000Z 413.39999389648 2011-11-20T08:41:49.000Z 413.79998779297 2011-11-20T08:41:50.000Z 414 2011-11-20T08:41:51.000Z 416.39999389648 2011-11-20T08:41:57.000Z 416.60000610352 2011-11-20T08:41:58.000Z 416.60000610352 2011-11-20T08:41:59.000Z 416.79998779297 2011-11-20T08:42:01.000Z 417 2011-11-20T08:42:03.000Z 417.79998779297 2011-11-20T08:42:08.000Z 419.20001220703 2011-11-20T08:42:13.000Z 420 2011-11-20T08:42:17.000Z 420.39999389648 2011-11-20T08:42:18.000Z 421.20001220703 2011-11-20T08:42:21.000Z 421.79998779297 2011-11-20T08:42:25.000Z 421.79998779297 2011-11-20T08:42:26.000Z 422 2011-11-20T08:42:30.000Z 421.79998779297 2011-11-20T08:42:31.000Z 422 2011-11-20T08:42:32.000Z 422.20001220703 2011-11-20T08:42:33.000Z 422.79998779297 2011-11-20T08:42:35.000Z 423 2011-11-20T08:42:37.000Z 423 2011-11-20T08:42:40.000Z 423 2011-11-20T08:42:41.000Z 422.39999389648 2011-11-20T08:42:43.000Z 422 2011-11-20T08:42:46.000Z 421.20001220703 2011-11-20T08:42:52.000Z 421 2011-11-20T08:42:53.000Z 421 2011-11-20T08:42:54.000Z 420.60000610352 2011-11-20T08:42:58.000Z 420.60000610352 2011-11-20T08:43:01.000Z 420.39999389648 2011-11-20T08:43:03.000Z 420.39999389648 2011-11-20T08:43:04.000Z 420.39999389648 2011-11-20T08:43:07.000Z 420.39999389648 2011-11-20T08:43:09.000Z 420.79998779297 2011-11-20T08:43:12.000Z 421.60000610352 2011-11-20T08:43:17.000Z 422 2011-11-20T08:43:19.000Z 423.20001220703 2011-11-20T08:43:22.000Z 423.60000610352 2011-11-20T08:43:26.000Z 423.79998779297 2011-11-20T08:43:28.000Z 424.79998779297 2011-11-20T08:43:33.000Z 425.20001220703 2011-11-20T08:43:35.000Z 425.60000610352 2011-11-20T08:43:38.000Z 426.79998779297 2011-11-20T08:43:43.000Z 427.20001220703 2011-11-20T08:43:46.000Z 427.20001220703 2011-11-20T08:43:47.000Z 427.39999389648 2011-11-20T08:43:49.000Z 427.39999389648 2011-11-20T08:43:51.000Z 427.20001220703 2011-11-20T08:43:56.000Z 427.20001220703 2011-11-20T08:43:58.000Z 427.20001220703 2011-11-20T08:44:00.000Z 427.20001220703 2011-11-20T08:44:04.000Z 427.20001220703 2011-11-20T08:44:05.000Z 427 2011-11-20T08:44:06.000Z 427 2011-11-20T08:44:07.000Z 427 2011-11-20T08:44:08.000Z 425.79998779297 2011-11-20T08:44:13.000Z 425.60000610352 2011-11-20T08:44:14.000Z 424.79998779297 2011-11-20T08:44:19.000Z 425 2011-11-20T08:44:20.000Z 425 2011-11-20T08:44:23.000Z 425 2011-11-20T08:44:24.000Z 424.60000610352 2011-11-20T08:44:27.000Z 424.39999389648 2011-11-20T08:44:29.000Z 424.20001220703 2011-11-20T08:44:32.000Z 424.20001220703 2011-11-20T08:44:37.000Z 424 2011-11-20T08:44:38.000Z 423.60000610352 2011-11-20T08:44:39.000Z 422.20001220703 2011-11-20T08:44:43.000Z 421.60000610352 2011-11-20T08:44:45.000Z 421.20001220703 2011-11-20T08:44:47.000Z 419.39999389648 2011-11-20T08:44:52.000Z 419.20001220703 2011-11-20T08:44:56.000Z 419.20001220703 2011-11-20T08:45:00.000Z 419.20001220703 2011-11-20T08:45:01.000Z 419 2011-11-20T08:45:05.000Z 420 2011-11-20T08:45:09.000Z 420.20001220703 2011-11-20T08:45:10.000Z 421.20001220703 2011-11-20T08:45:16.000Z 422.20001220703 2011-11-20T08:45:19.000Z 422.60000610352 2011-11-20T08:45:20.000Z 424.79998779297 2011-11-20T08:45:25.000Z 425.39999389648 2011-11-20T08:45:26.000Z 426.20001220703 2011-11-20T08:45:29.000Z 428.60000610352 2011-11-20T08:45:34.000Z 430 2011-11-20T08:45:39.000Z 431 2011-11-20T08:45:42.000Z 431.60000610352 2011-11-20T08:45:43.000Z 432.39999389648 2011-11-20T08:45:45.000Z 432.60000610352 2011-11-20T08:45:46.000Z 433.39999389648 2011-11-20T08:45:49.000Z 434.39999389648 2011-11-20T08:45:54.000Z 435.60000610352 2011-11-20T08:45:59.000Z 435.60000610352 2011-11-20T08:46:00.000Z 436.20001220703 2011-11-20T08:46:03.000Z 436.79998779297 2011-11-20T08:46:05.000Z 437 2011-11-20T08:46:06.000Z 438.20001220703 2011-11-20T08:46:11.000Z 438.60000610352 2011-11-20T08:46:13.000Z 440 2011-11-20T08:46:18.000Z 440.20001220703 2011-11-20T08:46:19.000Z 441.20001220703 2011-11-20T08:46:25.000Z 441.79998779297 2011-11-20T08:46:28.000Z 442.20001220703 2011-11-20T08:46:31.000Z 443.20001220703 2011-11-20T08:46:37.000Z 443.39999389648 2011-11-20T08:46:38.000Z 445 2011-11-20T08:46:45.000Z 446 2011-11-20T08:46:49.000Z 446.60000610352 2011-11-20T08:46:53.000Z 447.79998779297 2011-11-20T08:47:00.000Z 448.20001220703 2011-11-20T08:47:02.000Z 449 2011-11-20T08:47:06.000Z 450.20001220703 2011-11-20T08:47:13.000Z 450.39999389648 2011-11-20T08:47:15.000Z 451.39999389648 2011-11-20T08:47:22.000Z 451.60000610352 2011-11-20T08:47:25.000Z 451.60000610352 2011-11-20T08:47:29.000Z 451.60000610352 2011-11-20T08:47:32.000Z 451.60000610352 2011-11-20T08:47:36.000Z 451.60000610352 2011-11-20T08:47:43.000Z 451.60000610352 2011-11-20T08:47:49.000Z 451.79998779297 2011-11-20T08:48:17.000Z 451.79998779297 2011-11-20T08:48:22.000Z 451.79998779297 2011-11-20T08:49:18.000Z 451.39999389648 2011-11-20T08:49:21.000Z 451.20001220703 2011-11-20T08:49:22.000Z 450.60000610352 2011-11-20T08:49:25.000Z 450.20001220703 2011-11-20T08:49:27.000Z 449.60000610352 2011-11-20T08:49:30.000Z 449.39999389648 2011-11-20T08:49:31.000Z 449 2011-11-20T08:49:35.000Z 448.79998779297 2011-11-20T08:49:36.000Z 448.79998779297 2011-11-20T08:49:40.000Z 449 2011-11-20T08:49:45.000Z 449.20001220703 2011-11-20T08:49:49.000Z 449.20001220703 2011-11-20T08:49:50.000Z 449.39999389648 2011-11-20T08:49:52.000Z 449.39999389648 2011-11-20T08:49:53.000Z 450 2011-11-20T08:49:58.000Z 450.79998779297 2011-11-20T08:50:03.000Z 450.79998779297 2011-11-20T08:50:04.000Z 451.79998779297 2011-11-20T08:50:09.000Z 452.60000610352 2011-11-20T08:50:12.000Z 452.79998779297 2011-11-20T08:50:13.000Z 453.39999389648 2011-11-20T08:50:18.000Z 453.39999389648 2011-11-20T08:50:20.000Z 453.60000610352 2011-11-20T08:50:24.000Z 454 2011-11-20T08:50:29.000Z 454.39999389648 2011-11-20T08:50:35.000Z 454.60000610352 2011-11-20T08:50:36.000Z 454.79998779297 2011-11-20T08:50:39.000Z 455.60000610352 2011-11-20T08:50:45.000Z 455.60000610352 2011-11-20T08:50:46.000Z 456 2011-11-20T08:50:49.000Z 456.20001220703 2011-11-20T08:50:50.000Z 456.60000610352 2011-11-20T08:50:52.000Z 456.79998779297 2011-11-20T08:50:53.000Z 457.39999389648 2011-11-20T08:50:58.000Z 457.60000610352 2011-11-20T08:50:59.000Z 458.20001220703 2011-11-20T08:51:02.000Z 458.20001220703 2011-11-20T08:51:03.000Z 459 2011-11-20T08:51:08.000Z 459.60000610352 2011-11-20T08:51:12.000Z 459.79998779297 2011-11-20T08:51:13.000Z 460 2011-11-20T08:51:17.000Z 460.60000610352 2011-11-20T08:51:21.000Z 460.60000610352 2011-11-20T08:51:22.000Z 461.39999389648 2011-11-20T08:51:29.000Z 461.60000610352 2011-11-20T08:51:31.000Z 461.79998779297 2011-11-20T08:51:34.000Z 462.20001220703 2011-11-20T08:51:37.000Z 462.39999389648 2011-11-20T08:51:40.000Z 463 2011-11-20T08:51:45.000Z 463.20001220703 2011-11-20T08:51:46.000Z 463.60000610352 2011-11-20T08:51:49.000Z 463.79998779297 2011-11-20T08:51:50.000Z 464.20001220703 2011-11-20T08:51:55.000Z 464.20001220703 2011-11-20T08:51:56.000Z 464.39999389648 2011-11-20T08:51:57.000Z 464.60000610352 2011-11-20T08:51:59.000Z 465 2011-11-20T08:52:01.000Z 465.60000610352 2011-11-20T08:52:04.000Z 465.60000610352 2011-11-20T08:52:05.000Z 466 2011-11-20T08:52:08.000Z 466.20001220703 2011-11-20T08:52:11.000Z 466.39999389648 2011-11-20T08:52:12.000Z 466.79998779297 2011-11-20T08:52:16.000Z 467 2011-11-20T08:52:17.000Z 467 2011-11-20T08:52:21.000Z 467 2011-11-20T08:52:25.000Z 467 2011-11-20T08:52:26.000Z 467 2011-11-20T08:52:29.000Z 467 2011-11-20T08:52:31.000Z 467 2011-11-20T08:52:34.000Z 467 2011-11-20T08:52:37.000Z 466.79998779297 2011-11-20T08:52:42.000Z 466.79998779297 2011-11-20T08:52:43.000Z 467 2011-11-20T08:52:47.000Z 467 2011-11-20T08:52:49.000Z 467 2011-11-20T08:52:52.000Z 467 2011-11-20T08:52:55.000Z 466.79998779297 2011-11-20T08:52:58.000Z 466.39999389648 2011-11-20T08:53:02.000Z 466.39999389648 2011-11-20T08:53:03.000Z 466.20001220703 2011-11-20T08:53:08.000Z 466.20001220703 2011-11-20T08:53:09.000Z 466 2011-11-20T08:53:10.000Z 465.79998779297 2011-11-20T08:53:12.000Z 465.60000610352 2011-11-20T08:53:17.000Z 465.79998779297 2011-11-20T08:53:22.000Z 465.60000610352 2011-11-20T08:53:25.000Z 465.79998779297 2011-11-20T08:53:27.000Z 465.79998779297 2011-11-20T08:53:31.000Z 465.79998779297 2011-11-20T08:53:33.000Z 466 2011-11-20T08:53:36.000Z 466 2011-11-20T08:53:40.000Z 466 2011-11-20T08:53:41.000Z 466.39999389648 2011-11-20T08:53:46.000Z 466.60000610352 2011-11-20T08:53:47.000Z 466.60000610352 2011-11-20T08:53:53.000Z 466.39999389648 2011-11-20T08:53:55.000Z 466.20001220703 2011-11-20T08:53:56.000Z 465.20001220703 2011-11-20T08:53:58.000Z 462.20001220703 2011-11-20T08:54:02.000Z 461.39999389648 2011-11-20T08:54:03.000Z 460.79998779297 2011-11-20T08:54:04.000Z 460.39999389648 2011-11-20T08:54:07.000Z 460.39999389648 2011-11-20T08:54:08.000Z 460.20001220703 2011-11-20T08:54:12.000Z 460.39999389648 2011-11-20T08:54:15.000Z 459.39999389648 2011-11-20T08:54:18.000Z 458.20001220703 2011-11-20T08:54:21.000Z 457.60000610352 2011-11-20T08:54:23.000Z 455.79998779297 2011-11-20T08:54:28.000Z 454.60000610352 2011-11-20T08:54:32.000Z 453.39999389648 2011-11-20T08:54:35.000Z 452.79998779297 2011-11-20T08:54:38.000Z 452.20001220703 2011-11-20T08:54:42.000Z 452 2011-11-20T08:54:43.000Z 450.60000610352 2011-11-20T08:54:48.000Z 449.20001220703 2011-11-20T08:54:52.000Z 448.39999389648 2011-11-20T08:54:54.000Z 448 2011-11-20T08:54:55.000Z 447.20001220703 2011-11-20T08:54:57.000Z 445.79998779297 2011-11-20T08:55:01.000Z 445.20001220703 2011-11-20T08:55:15.000Z 444.79998779297 2011-11-20T08:55:30.000Z 445.20001220703 2011-11-20T08:55:39.000Z 445.39999389648 2011-11-20T08:56:06.000Z 445.39999389648 2011-11-20T08:56:20.000Z 445.39999389648 2011-11-20T08:56:29.000Z 446.20001220703 2011-11-20T08:56:33.000Z 447 2011-11-20T08:56:44.000Z 448.20001220703 2011-11-20T08:57:04.000Z 449.39999389648 2011-11-20T08:57:36.000Z 450.20001220703 2011-11-20T08:57:43.000Z 448.79998779297 2011-11-20T08:58:40.000Z 450.39999389648 2011-11-20T08:58:46.000Z 450.79998779297 2011-11-20T08:58:52.000Z 451.20001220703 2011-11-20T08:58:59.000Z 451 2011-11-20T08:59:03.000Z 451.20001220703 2011-11-20T08:59:04.000Z 451.60000610352 2011-11-20T08:59:05.000Z 452.60000610352 2011-11-20T08:59:08.000Z 453.39999389648 2011-11-20T08:59:14.000Z 454.20001220703 2011-11-20T08:59:16.000Z 454.39999389648 2011-11-20T08:59:17.000Z 455 2011-11-20T08:59:19.000Z 455.60000610352 2011-11-20T08:59:20.000Z 457 2011-11-20T08:59:24.000Z 458.60000610352 2011-11-20T08:59:29.000Z 458.60000610352 2011-11-20T08:59:31.000Z 458.79998779297 2011-11-20T08:59:34.000Z 458.60000610352 2011-11-20T08:59:39.000Z 458.39999389648 2011-11-20T08:59:43.000Z 457.60000610352 2011-11-20T08:59:49.000Z 457.39999389648 2011-11-20T08:59:50.000Z 456.39999389648 2011-11-20T08:59:54.000Z 455.60000610352 2011-11-20T08:59:58.000Z 455.39999389648 2011-11-20T08:59:59.000Z 455.39999389648 2011-11-20T09:00:00.000Z 455.39999389648 2011-11-20T09:00:02.000Z 455.20001220703 2011-11-20T09:00:06.000Z 454.79998779297 2011-11-20T09:00:08.000Z 454.39999389648 2011-11-20T09:00:11.000Z 454.39999389648 2011-11-20T09:00:16.000Z 453.79998779297 2011-11-20T09:00:21.000Z 453.39999389648 2011-11-20T09:00:24.000Z 453.20001220703 2011-11-20T09:00:26.000Z 452.60000610352 2011-11-20T09:00:31.000Z 452.39999389648 2011-11-20T09:00:32.000Z 452 2011-11-20T09:00:37.000Z 451.60000610352 2011-11-20T09:00:40.000Z 451.60000610352 2011-11-20T09:00:41.000Z 450.79998779297 2011-11-20T09:00:48.000Z 450.39999389648 2011-11-20T09:00:52.000Z 450.20001220703 2011-11-20T09:00:54.000Z 450.20001220703 2011-11-20T09:00:56.000Z 450.20001220703 2011-11-20T09:01:00.000Z 450.20001220703 2011-11-20T09:01:04.000Z 450.39999389648 2011-11-20T09:01:06.000Z 450.20001220703 2011-11-20T09:01:09.000Z 450 2011-11-20T09:01:10.000Z 449.20001220703 2011-11-20T09:01:14.000Z 447.79998779297 2011-11-20T09:01:18.000Z 447.60000610352 2011-11-20T09:01:19.000Z 447.20001220703 2011-11-20T09:01:20.000Z 446.20001220703 2011-11-20T09:01:23.000Z 445.39999389648 2011-11-20T09:01:25.000Z 444.20001220703 2011-11-20T09:01:28.000Z 443.39999389648 2011-11-20T09:01:30.000Z 440.60000610352 2011-11-20T09:01:37.000Z 440.20001220703 2011-11-20T09:01:38.000Z 438.60000610352 2011-11-20T09:01:42.000Z 435.79998779297 2011-11-20T09:01:48.000Z 435.60000610352 2011-11-20T09:01:49.000Z 435.20001220703 2011-11-20T09:01:51.000Z 435.39999389648 2011-11-20T09:01:54.000Z 434.79998779297 2011-11-20T09:01:58.000Z 434.79998779297 2011-11-20T09:01:59.000Z 434.39999389648 2011-11-20T09:02:05.000Z 435.20001220703 2011-11-20T09:02:19.000Z 435.60000610352 2011-11-20T09:02:21.000Z 436.39999389648 2011-11-20T09:02:25.000Z 437.79998779297 2011-11-20T09:02:31.000Z 438 2011-11-20T09:02:34.000Z 438.20001220703 2011-11-20T09:02:37.000Z 438.20001220703 2011-11-20T09:02:38.000Z 438.20001220703 2011-11-20T09:02:39.000Z 438.20001220703 2011-11-20T09:02:42.000Z 438.20001220703 2011-11-20T09:02:44.000Z 438 2011-11-20T09:02:52.000Z 437.79998779297 2011-11-20T09:02:53.000Z 438 2011-11-20T09:02:58.000Z 438 2011-11-20T09:02:59.000Z 438.20001220703 2011-11-20T09:03:01.000Z 438.60000610352 2011-11-20T09:03:03.000Z 439 2011-11-20T09:03:04.000Z 439.39999389648 2011-11-20T09:03:06.000Z 440 2011-11-20T09:03:09.000Z 440.20001220703 2011-11-20T09:03:10.000Z 440.79998779297 2011-11-20T09:03:13.000Z 441.60000610352 2011-11-20T09:03:16.000Z 441.79998779297 2011-11-20T09:03:17.000Z 442.60000610352 2011-11-20T09:03:20.000Z 443 2011-11-20T09:03:21.000Z 443.79998779297 2011-11-20T09:03:24.000Z 444.60000610352 2011-11-20T09:03:26.000Z 444.39999389648 2011-11-20T09:03:32.000Z 444.39999389648 2011-11-20T09:03:33.000Z 444.20001220703 2011-11-20T09:03:39.000Z 444 2011-11-20T09:03:41.000Z 443.79998779297 2011-11-20T09:03:44.000Z 443.60000610352 2011-11-20T09:03:48.000Z 443.60000610352 2011-11-20T09:03:49.000Z 443.39999389648 2011-11-20T09:03:52.000Z 443.39999389648 2011-11-20T09:03:54.000Z 443.20001220703 2011-11-20T09:03:59.000Z 443 2011-11-20T09:04:00.000Z 442.79998779297 2011-11-20T09:04:05.000Z 442.60000610352 2011-11-20T09:04:08.000Z 442.20001220703 2011-11-20T09:04:12.000Z 442 2011-11-20T09:04:16.000Z 441.39999389648 2011-11-20T09:04:22.000Z 441.20001220703 2011-11-20T09:04:24.000Z 441 2011-11-20T09:04:27.000Z 440.39999389648 2011-11-20T09:04:31.000Z 440.20001220703 2011-11-20T09:04:33.000Z 439.79998779297 2011-11-20T09:04:38.000Z 439 2011-11-20T09:04:45.000Z 437.79998779297 2011-11-20T09:04:51.000Z 437.39999389648 2011-11-20T09:04:52.000Z 436.60000610352 2011-11-20T09:04:56.000Z 435.79998779297 2011-11-20T09:04:59.000Z 435.60000610352 2011-11-20T09:05:00.000Z 434.60000610352 2011-11-20T09:05:04.000Z 434.20001220703 2011-11-20T09:05:05.000Z 433.20001220703 2011-11-20T09:05:09.000Z 432.60000610352 2011-11-20T09:05:12.000Z 432.39999389648 2011-11-20T09:05:14.000Z 431.20001220703 2011-11-20T09:05:18.000Z 430.20001220703 2011-11-20T09:05:21.000Z 430 2011-11-20T09:05:22.000Z 429.60000610352 2011-11-20T09:05:23.000Z 425.79998779297 2011-11-20T09:05:30.000Z 425.20001220703 2011-11-20T09:05:31.000Z 422 2011-11-20T09:05:36.000Z 420.39999389648 2011-11-20T09:05:40.000Z 419.39999389648 2011-11-20T09:05:42.000Z 418.60000610352 2011-11-20T09:05:46.000Z 417.79998779297 2011-11-20T09:05:49.000Z 417.60000610352 2011-11-20T09:05:51.000Z 416.20001220703 2011-11-20T09:05:56.000Z 415.79998779297 2011-11-20T09:05:57.000Z 414.79998779297 2011-11-20T09:06:03.000Z 414 2011-11-20T09:06:09.000Z 414 2011-11-20T09:06:11.000Z 413.79998779297 2011-11-20T09:06:15.000Z 413.60000610352 2011-11-20T09:06:17.000Z 413.60000610352 2011-11-20T09:06:21.000Z 413.39999389648 2011-11-20T09:06:22.000Z 413.39999389648 2011-11-20T09:06:26.000Z 413.39999389648 2011-11-20T09:06:27.000Z 413.39999389648 2011-11-20T09:06:29.000Z 413.39999389648 2011-11-20T09:06:31.000Z 413.60000610352 2011-11-20T09:06:36.000Z 413.20001220703 2011-11-20T09:06:42.000Z 413.20001220703 2011-11-20T09:06:43.000Z 412.39999389648 2011-11-20T09:06:47.000Z 411.60000610352 2011-11-20T09:06:50.000Z 411.20001220703 2011-11-20T09:06:52.000Z 410 2011-11-20T09:06:57.000Z 409.79998779297 2011-11-20T09:06:58.000Z 408.79998779297 2011-11-20T09:07:01.000Z 407.60000610352 2011-11-20T09:07:05.000Z 407.20001220703 2011-11-20T09:07:06.000Z 406 2011-11-20T09:07:09.000Z 405.79998779297 2011-11-20T09:07:10.000Z 404.79998779297 2011-11-20T09:07:13.000Z 404.39999389648 2011-11-20T09:07:14.000Z 404 2011-11-20T09:07:15.000Z 402.79998779297 2011-11-20T09:07:19.000Z 402.20001220703 2011-11-20T09:07:21.000Z 401 2011-11-20T09:07:25.000Z 400.20001220703 2011-11-20T09:07:27.000Z 399.60000610352 2011-11-20T09:07:28.000Z 399.20001220703 2011-11-20T09:07:29.000Z 396.79998779297 2011-11-20T09:07:35.000Z 395.79998779297 2011-11-20T09:07:37.000Z 393.79998779297 2011-11-20T09:07:41.000Z 391.60000610352 2011-11-20T09:07:45.000Z 391 2011-11-20T09:07:46.000Z 389 2011-11-20T09:07:50.000Z 387.60000610352 2011-11-20T09:07:53.000Z 386.39999389648 2011-11-20T09:07:55.000Z 383.39999389648 2011-11-20T09:08:00.000Z 382 2011-11-20T09:08:04.000Z 381.79998779297 2011-11-20T09:08:06.000Z 382 2011-11-20T09:08:09.000Z 382 2011-11-20T09:08:14.000Z 382 2011-11-20T09:08:15.000Z 382 2011-11-20T09:08:18.000Z 382 2011-11-20T09:08:20.000Z 381.60000610352 2011-11-20T09:08:25.000Z 381 2011-11-20T09:08:29.000Z 380.39999389648 2011-11-20T09:08:31.000Z 380.39999389648 2011-11-20T09:08:32.000Z 380.20001220703 2011-11-20T09:08:33.000Z 379.20001220703 2011-11-20T09:08:40.000Z 378.79998779297 2011-11-20T09:08:44.000Z 378.79998779297 2011-11-20T09:08:45.000Z 378.60000610352 2011-11-20T09:08:48.000Z 378.20001220703 2011-11-20T09:08:52.000Z 378 2011-11-20T09:08:54.000Z 377.39999389648 2011-11-20T09:08:59.000Z 377 2011-11-20T09:09:01.000Z 376.39999389648 2011-11-20T09:09:07.000Z 376.39999389648 2011-11-20T09:09:08.000Z 375.79998779297 2011-11-20T09:09:13.000Z 375.60000610352 2011-11-20T09:09:14.000Z 374.79998779297 2011-11-20T09:09:19.000Z 374.60000610352 2011-11-20T09:09:21.000Z 374 2011-11-20T09:09:25.000Z 373.79998779297 2011-11-20T09:09:28.000Z 373.39999389648 2011-11-20T09:09:31.000Z 372.39999389648 2011-11-20T09:09:35.000Z 372 2011-11-20T09:09:37.000Z 371.20001220703 2011-11-20T09:09:42.000Z 371 2011-11-20T09:09:43.000Z 370.39999389648 2011-11-20T09:09:49.000Z 370.39999389648 2011-11-20T09:09:53.000Z 370.60000610352 2011-11-20T09:09:56.000Z 370.79998779297 2011-11-20T09:09:58.000Z 371.60000610352 2011-11-20T09:10:03.000Z 371.79998779297 2011-11-20T09:10:04.000Z 372.20001220703 2011-11-20T09:10:09.000Z 372.20001220703 2011-11-20T09:10:11.000Z 372.79998779297 2011-11-20T09:10:17.000Z 372.79998779297 2011-11-20T09:10:18.000Z 373 2011-11-20T09:10:22.000Z 372.39999389648 2011-11-20T09:10:25.000Z 372 2011-11-20T09:10:27.000Z 373 2011-11-20T09:10:31.000Z 373.79998779297 2011-11-20T09:10:36.000Z 374.20001220703 2011-11-20T09:10:41.000Z 374.79998779297 2011-11-20T09:10:44.000Z 375.20001220703 2011-11-20T09:10:48.000Z 375.60000610352 2011-11-20T09:10:53.000Z 375.79998779297 2011-11-20T09:10:54.000Z 376.60000610352 2011-11-20T09:10:57.000Z 377.20001220703 2011-11-20T09:11:00.000Z 378.79998779297 2011-11-20T09:11:07.000Z 379.60000610352 2011-11-20T09:11:10.000Z 380.60000610352 2011-11-20T09:11:15.000Z 381 2011-11-20T09:11:17.000Z 381.79998779297 2011-11-20T09:11:20.000Z 383.20001220703 2011-11-20T09:11:25.000Z 383.60000610352 2011-11-20T09:11:27.000Z 383.79998779297 2011-11-20T09:11:28.000Z 385.20001220703 2011-11-20T09:11:36.000Z 385.79998779297 2011-11-20T09:11:39.000Z 386.20001220703 2011-11-20T09:11:42.000Z 386.20001220703 2011-11-20T09:11:48.000Z 386 2011-11-20T09:11:49.000Z 385.79998779297 2011-11-20T09:11:52.000Z 385.79998779297 2011-11-20T09:11:54.000Z 386.60000610352 2011-11-20T09:11:57.000Z 388.20001220703 2011-11-20T09:12:02.000Z 388.39999389648 2011-11-20T09:12:03.000Z 388.79998779297 2011-11-20T09:12:05.000Z 388.79998779297 2011-11-20T09:12:06.000Z 389.20001220703 2011-11-20T09:12:08.000Z 390.79998779297 2011-11-20T09:12:15.000Z 391 2011-11-20T09:12:16.000Z 391.60000610352 2011-11-20T09:12:19.000Z 392.20001220703 2011-11-20T09:12:21.000Z 393 2011-11-20T09:12:24.000Z 393.39999389648 2011-11-20T09:12:26.000Z 393.60000610352 2011-11-20T09:12:28.000Z 393.60000610352 2011-11-20T09:12:29.000Z 394 2011-11-20T09:12:31.000Z 394.20001220703 2011-11-20T09:12:32.000Z 394.79998779297 2011-11-20T09:12:35.000Z 395.20001220703 2011-11-20T09:12:37.000Z 395.39999389648 2011-11-20T09:12:38.000Z 396 2011-11-20T09:12:41.000Z 397 2011-11-20T09:12:45.000Z 398 2011-11-20T09:12:49.000Z 399 2011-11-20T09:12:52.000Z 399.39999389648 2011-11-20T09:12:53.000Z 400 2011-11-20T09:12:55.000Z 401.60000610352 2011-11-20T09:13:00.000Z 402.20001220703 2011-11-20T09:13:02.000Z 402.79998779297 2011-11-20T09:13:05.000Z 403 2011-11-20T09:13:06.000Z 404.60000610352 2011-11-20T09:13:12.000Z 405.20001220703 2011-11-20T09:13:14.000Z 406 2011-11-20T09:13:18.000Z 406.39999389648 2011-11-20T09:13:19.000Z 407 2011-11-20T09:13:21.000Z 407.60000610352 2011-11-20T09:13:24.000Z 408.60000610352 2011-11-20T09:13:28.000Z 409.60000610352 2011-11-20T09:13:31.000Z 411.20001220703 2011-11-20T09:13:36.000Z 411.39999389648 2011-11-20T09:13:37.000Z 412.39999389648 2011-11-20T09:13:40.000Z 413.20001220703 2011-11-20T09:13:43.000Z 413.39999389648 2011-11-20T09:13:45.000Z 413.60000610352 2011-11-20T09:13:46.000Z 413.79998779297 2011-11-20T09:13:49.000Z 414.39999389648 2011-11-20T09:13:53.000Z 414.60000610352 2011-11-20T09:13:55.000Z 414.60000610352 2011-11-20T09:14:06.000Z 414.20001220703 2011-11-20T09:14:17.000Z 415.20001220703 2011-11-20T09:15:08.000Z 415.79998779297 2011-11-20T09:15:12.000Z 416 2011-11-20T09:15:13.000Z 417 2011-11-20T09:15:17.000Z 416.79998779297 2011-11-20T09:15:22.000Z 416.79998779297 2011-11-20T09:15:23.000Z 417.39999389648 2011-11-20T09:15:28.000Z 418.20001220703 2011-11-20T09:15:31.000Z 418.60000610352 2011-11-20T09:15:34.000Z 420 2011-11-20T09:15:40.000Z 422.20001220703 2011-11-20T09:15:46.000Z 422.60000610352 2011-11-20T09:15:48.000Z 423.20001220703 2011-11-20T09:15:50.000Z 424.79998779297 2011-11-20T09:15:55.000Z 425.60000610352 2011-11-20T09:15:57.000Z 426.39999389648 2011-11-20T09:15:59.000Z 428.79998779297 2011-11-20T09:16:06.000Z 430.20001220703 2011-11-20T09:16:11.000Z 431.60000610352 2011-11-20T09:16:15.000Z 432 2011-11-20T09:16:17.000Z 433.20001220703 2011-11-20T09:16:22.000Z 434 2011-11-20T09:16:25.000Z 434.60000610352 2011-11-20T09:16:28.000Z 435.60000610352 2011-11-20T09:16:33.000Z 436.39999389648 2011-11-20T09:16:36.000Z 436.60000610352 2011-11-20T09:16:37.000Z 436.79998779297 2011-11-20T09:16:38.000Z 437.39999389648 2011-11-20T09:16:40.000Z 437.60000610352 2011-11-20T09:16:41.000Z 438 2011-11-20T09:16:43.000Z 438.39999389648 2011-11-20T09:16:46.000Z 439.39999389648 2011-11-20T09:16:49.000Z 440 2011-11-20T09:16:52.000Z 441.20001220703 2011-11-20T09:16:57.000Z 441.79998779297 2011-11-20T09:17:00.000Z 442.60000610352 2011-11-20T09:17:03.000Z 443 2011-11-20T09:17:05.000Z 444 2011-11-20T09:17:08.000Z 444.60000610352 2011-11-20T09:17:10.000Z 447.60000610352 2011-11-20T09:17:16.000Z 448.60000610352 2011-11-20T09:17:18.000Z 449 2011-11-20T09:17:21.000Z 451.20001220703 2011-11-20T09:17:27.000Z 453.20001220703 2011-11-20T09:17:33.000Z 454.60000610352 2011-11-20T09:17:37.000Z 455 2011-11-20T09:17:38.000Z 457.39999389648 2011-11-20T09:17:43.000Z 459 2011-11-20T09:17:47.000Z 461.79998779297 2011-11-20T09:17:53.000Z 463.39999389648 2011-11-20T09:17:57.000Z 464 2011-11-20T09:17:59.000Z 465.39999389648 2011-11-20T09:18:04.000Z 465.39999389648 2011-11-20T09:18:05.000Z 467.20001220703 2011-11-20T09:18:12.000Z 467.60000610352 2011-11-20T09:18:13.000Z 468.79998779297 2011-11-20T09:18:18.000Z 470.20001220703 2011-11-20T09:18:23.000Z 470.39999389648 2011-11-20T09:18:24.000Z 472.20001220703 2011-11-20T09:18:31.000Z 472.20001220703 2011-11-20T09:18:32.000Z 474.79998779297 2011-11-20T09:18:40.000Z 475.79998779297 2011-11-20T09:18:44.000Z 476.79998779297 2011-11-20T09:18:47.000Z 479.20001220703 2011-11-20T09:18:54.000Z 481.79998779297 2011-11-20T09:19:01.000Z 482.20001220703 2011-11-20T09:19:03.000Z 482.39999389648 2011-11-20T09:19:04.000Z 483 2011-11-20T09:19:06.000Z 483.79998779297 2011-11-20T09:19:11.000Z 484 2011-11-20T09:19:14.000Z 484.39999389648 2011-11-20T09:19:17.000Z 485 2011-11-20T09:19:19.000Z 485.20001220703 2011-11-20T09:19:21.000Z 486 2011-11-20T09:19:25.000Z 485.79998779297 2011-11-20T09:19:27.000Z 487.20001220703 2011-11-20T09:19:34.000Z 488 2011-11-20T09:19:39.000Z 488.20001220703 2011-11-20T09:19:41.000Z 488.60000610352 2011-11-20T09:19:44.000Z 488.79998779297 2011-11-20T09:19:45.000Z 490.60000610352 2011-11-20T09:19:49.000Z 490.79998779297 2011-11-20T09:19:50.000Z 491.39999389648 2011-11-20T09:19:51.000Z 492.20001220703 2011-11-20T09:19:53.000Z 493 2011-11-20T09:19:55.000Z 494 2011-11-20T09:20:00.000Z 494 2011-11-20T09:20:01.000Z 495.79998779297 2011-11-20T09:20:06.000Z 496 2011-11-20T09:20:07.000Z 496.79998779297 2011-11-20T09:20:10.000Z 496.79998779297 2011-11-20T09:20:11.000Z 496.79998779297 2011-11-20T09:20:12.000Z 496.79998779297 2011-11-20T09:20:14.000Z 496.39999389648 2011-11-20T09:20:17.000Z 495 2011-11-20T09:20:28.000Z 492.20001220703 2011-11-20T09:20:40.000Z 491.79998779297 2011-11-20T09:20:41.000Z 487.79998779297 2011-11-20T09:20:46.000Z 486.79998779297 2011-11-20T09:20:47.000Z 484.60000610352 2011-11-20T09:20:53.000Z 486.20001220703 2011-11-20T09:21:31.000Z 487.60000610352 2011-11-20T09:21:45.000Z 490 2011-11-20T09:21:53.000Z 491.39999389648 2011-11-20T09:21:59.000Z 493.39999389648 2011-11-20T09:22:04.000Z 493.79998779297 2011-11-20T09:22:05.000Z 494 2011-11-20T09:22:06.000Z 495.60000610352 2011-11-20T09:22:11.000Z 497.39999389648 2011-11-20T09:22:19.000Z 498.60000610352 2011-11-20T09:22:27.000Z 498.79998779297 2011-11-20T09:22:28.000Z 500.60000610352 2011-11-20T09:22:35.000Z 501 2011-11-20T09:22:37.000Z 502 2011-11-20T09:22:40.000Z 502.20001220703 2011-11-20T09:22:41.000Z 502.79998779297 2011-11-20T09:22:43.000Z 503.39999389648 2011-11-20T09:22:45.000Z 503.79998779297 2011-11-20T09:22:46.000Z 504.60000610352 2011-11-20T09:22:49.000Z 505.20001220703 2011-11-20T09:22:50.000Z 507.79998779297 2011-11-20T09:22:55.000Z 508.20001220703 2011-11-20T09:23:00.000Z 508.39999389648 2011-11-20T09:23:04.000Z 509.20001220703 2011-11-20T09:23:08.000Z 509.39999389648 2011-11-20T09:23:09.000Z 509.39999389648 2011-11-20T09:23:11.000Z 509.39999389648 2011-11-20T09:23:12.000Z 510.79998779297 2011-11-20T09:23:19.000Z 510.79998779297 2011-11-20T09:23:21.000Z 511.60000610352 2011-11-20T09:23:24.000Z 512 2011-11-20T09:23:27.000Z 512 2011-11-20T09:23:29.000Z 512 2011-11-20T09:23:32.000Z 512.20001220703 2011-11-20T09:23:35.000Z 512.40002441406 2011-11-20T09:23:36.000Z 513 2011-11-20T09:23:39.000Z 513.40002441406 2011-11-20T09:23:42.000Z 513.59997558594 2011-11-20T09:23:44.000Z 513.40002441406 2011-11-20T09:23:47.000Z 513.20001220703 2011-11-20T09:23:49.000Z 513.20001220703 2011-11-20T09:23:50.000Z 513.40002441406 2011-11-20T09:23:51.000Z 513 2011-11-20T09:23:53.000Z 513.20001220703 2011-11-20T09:23:57.000Z 512.79998779297 2011-11-20T09:23:59.000Z 512.79998779297 2011-11-20T09:24:01.000Z 512.20001220703 2011-11-20T09:24:06.000Z 512.79998779297 2011-11-20T09:24:09.000Z 513.20001220703 2011-11-20T09:24:10.000Z 513.40002441406 2011-11-20T09:24:14.000Z 513.40002441406 2011-11-20T09:24:15.000Z 513.59997558594 2011-11-20T09:24:17.000Z 513.40002441406 2011-11-20T09:24:18.000Z 513.20001220703 2011-11-20T09:24:19.000Z 513.79998779297 2011-11-20T09:24:22.000Z 513.79998779297 2011-11-20T09:24:23.000Z 514 2011-11-20T09:24:25.000Z 514.20001220703 2011-11-20T09:24:27.000Z 514.40002441406 2011-11-20T09:24:29.000Z 514.40002441406 2011-11-20T09:24:30.000Z 514.40002441406 2011-11-20T09:24:31.000Z 514.20001220703 2011-11-20T09:24:35.000Z 514 2011-11-20T09:24:39.000Z 514 2011-11-20T09:24:41.000Z 514 2011-11-20T09:24:43.000Z 514.40002441406 2011-11-20T09:24:48.000Z 514.59997558594 2011-11-20T09:24:50.000Z 514.40002441406 2011-11-20T09:24:53.000Z 514 2011-11-20T09:24:54.000Z 514.20001220703 2011-11-20T09:24:59.000Z 514.79998779297 2011-11-20T09:25:01.000Z 515.20001220703 2011-11-20T09:25:02.000Z 515.20001220703 2011-11-20T09:25:04.000Z 515.20001220703 2011-11-20T09:25:08.000Z 515.79998779297 2011-11-20T09:25:10.000Z 516.20001220703 2011-11-20T09:25:12.000Z 517 2011-11-20T09:25:18.000Z 516.40002441406 2011-11-20T09:25:22.000Z 516.20001220703 2011-11-20T09:25:24.000Z 515.79998779297 2011-11-20T09:25:29.000Z 515.20001220703 2011-11-20T09:25:32.000Z 515 2011-11-20T09:25:35.000Z 514.79998779297 2011-11-20T09:25:38.000Z 514.59997558594 2011-11-20T09:25:41.000Z 514.59997558594 2011-11-20T09:25:42.000Z 514.20001220703 2011-11-20T09:25:46.000Z 514.20001220703 2011-11-20T09:25:47.000Z 514.59997558594 2011-11-20T09:26:14.000Z 514 2011-11-20T09:26:18.000Z 513.79998779297 2011-11-20T09:26:21.000Z 513 2011-11-20T09:26:27.000Z 512.20001220703 2011-11-20T09:26:36.000Z 511.39999389648 2011-11-20T09:26:41.000Z 511 2011-11-20T09:26:43.000Z 510.60000610352 2011-11-20T09:26:45.000Z 510.20001220703 2011-11-20T09:26:46.000Z 509.20001220703 2011-11-20T09:26:49.000Z 508.79998779297 2011-11-20T09:26:50.000Z 508.60000610352 2011-11-20T09:26:51.000Z 508 2011-11-20T09:26:53.000Z 507.39999389648 2011-11-20T09:26:55.000Z 506.79998779297 2011-11-20T09:26:57.000Z 506 2011-11-20T09:27:00.000Z 506 2011-11-20T09:27:01.000Z 505.79998779297 2011-11-20T09:27:02.000Z 505 2011-11-20T09:27:05.000Z 503.60000610352 2011-11-20T09:27:09.000Z 503.20001220703 2011-11-20T09:27:10.000Z 503 2011-11-20T09:27:11.000Z 503 2011-11-20T09:27:12.000Z 502.79998779297 2011-11-20T09:27:14.000Z 502.60000610352 2011-11-20T09:27:19.000Z 502.39999389648 2011-11-20T09:27:21.000Z 502.20001220703 2011-11-20T09:27:23.000Z 502.20001220703 2011-11-20T09:27:24.000Z 502 2011-11-20T09:27:26.000Z 501.79998779297 2011-11-20T09:27:27.000Z 501.39999389648 2011-11-20T09:27:32.000Z 501.39999389648 2011-11-20T09:27:33.000Z 501 2011-11-20T09:27:36.000Z 501 2011-11-20T09:27:38.000Z 500.79998779297 2011-11-20T09:27:40.000Z 500.60000610352 2011-11-20T09:27:42.000Z 500.39999389648 2011-11-20T09:27:43.000Z 499.79998779297 2011-11-20T09:27:47.000Z 499.60000610352 2011-11-20T09:27:51.000Z 499.60000610352 2011-11-20T09:27:53.000Z 499.79998779297 2011-11-20T09:27:58.000Z 499.79998779297 2011-11-20T09:27:59.000Z 500 2011-11-20T09:28:03.000Z 500.20001220703 2011-11-20T09:28:07.000Z 500.20001220703 2011-11-20T09:28:08.000Z 500.39999389648 2011-11-20T09:28:13.000Z 500.60000610352 2011-11-20T09:28:15.000Z 501 2011-11-20T09:28:19.000Z 501.39999389648 2011-11-20T09:28:24.000Z 501.39999389648 2011-11-20T09:28:25.000Z 502.60000610352 2011-11-20T09:28:30.000Z 503.20001220703 2011-11-20T09:28:33.000Z 503.79998779297 2011-11-20T09:28:36.000Z 505 2011-11-20T09:28:41.000Z 505.20001220703 2011-11-20T09:28:42.000Z 505.39999389648 2011-11-20T09:28:43.000Z 505.79998779297 2011-11-20T09:28:47.000Z 506.20001220703 2011-11-20T09:28:52.000Z 506.20001220703 2011-11-20T09:28:53.000Z 506.20001220703 2011-11-20T09:28:54.000Z 506.20001220703 2011-11-20T09:29:03.000Z 505.60000610352 2011-11-20T09:29:08.000Z 505 2011-11-20T09:29:10.000Z 504.20001220703 2011-11-20T09:29:12.000Z 503.20001220703 2011-11-20T09:29:15.000Z 501.39999389648 2011-11-20T09:29:20.000Z 500.39999389648 2011-11-20T09:29:22.000Z 499.20001220703 2011-11-20T09:29:24.000Z 497 2011-11-20T09:29:28.000Z 495.60000610352 2011-11-20T09:29:30.000Z 492.79998779297 2011-11-20T09:29:34.000Z 491.39999389648 2011-11-20T09:29:36.000Z 488.79998779297 2011-11-20T09:29:39.000Z 488 2011-11-20T09:29:40.000Z 485.20001220703 2011-11-20T09:29:45.000Z 481.79998779297 2011-11-20T09:29:50.000Z 481 2011-11-20T09:29:51.000Z 479.79998779297 2011-11-20T09:29:53.000Z 479.79998779297 2011-11-20T09:29:54.000Z 479 2011-11-20T09:29:57.000Z 478.79998779297 2011-11-20T09:29:58.000Z 477.79998779297 2011-11-20T09:30:01.000Z 477.20001220703 2011-11-20T09:30:04.000Z 477 2011-11-20T09:30:05.000Z 475.79998779297 2011-11-20T09:30:09.000Z 475.39999389648 2011-11-20T09:30:10.000Z 474 2011-11-20T09:30:14.000Z 473.79998779297 2011-11-20T09:30:16.000Z 473.79998779297 2011-11-20T09:30:18.000Z 473.79998779297 2011-11-20T09:30:23.000Z 473.79998779297 2011-11-20T09:30:24.000Z 473.39999389648 2011-11-20T09:30:30.000Z 473.39999389648 2011-11-20T09:30:31.000Z 473.20001220703 2011-11-20T09:30:34.000Z 473.20001220703 2011-11-20T09:30:35.000Z 473 2011-11-20T09:30:39.000Z 472.20001220703 2011-11-20T09:30:44.000Z 472 2011-11-20T09:30:45.000Z 471.20001220703 2011-11-20T09:30:49.000Z 471.20001220703 2011-11-20T09:30:50.000Z 471.20001220703 2011-11-20T09:30:51.000Z 471.39999389648 2011-11-20T09:30:53.000Z 471.60000610352 2011-11-20T09:30:54.000Z 472 2011-11-20T09:30:59.000Z 472.60000610352 2011-11-20T09:31:06.000Z 472.60000610352 2011-11-20T09:31:07.000Z 472.60000610352 2011-11-20T09:31:10.000Z 472.20001220703 2011-11-20T09:31:12.000Z 472.20001220703 2011-11-20T09:31:14.000Z 472 2011-11-20T09:31:15.000Z 471.60000610352 2011-11-20T09:31:20.000Z 471.39999389648 2011-11-20T09:31:21.000Z 470.60000610352 2011-11-20T09:31:27.000Z 470.39999389648 2011-11-20T09:31:28.000Z 470.20001220703 2011-11-20T09:31:32.000Z 470.39999389648 2011-11-20T09:31:36.000Z 470.39999389648 2011-11-20T09:31:37.000Z 470.60000610352 2011-11-20T09:31:42.000Z 470.79998779297 2011-11-20T09:31:45.000Z 471.39999389648 2011-11-20T09:31:47.000Z 472.60000610352 2011-11-20T09:31:52.000Z 472.79998779297 2011-11-20T09:31:53.000Z 473.79998779297 2011-11-20T09:31:59.000Z 474.20001220703 2011-11-20T09:32:02.000Z 474.39999389648 2011-11-20T09:32:04.000Z 475 2011-11-20T09:32:10.000Z 475.20001220703 2011-11-20T09:32:11.000Z 475.39999389648 2011-11-20T09:32:15.000Z 475.39999389648 2011-11-20T09:32:20.000Z 475.39999389648 2011-11-20T09:32:21.000Z 475.60000610352 2011-11-20T09:32:26.000Z 475.79998779297 2011-11-20T09:32:31.000Z 475.60000610352 2011-11-20T09:32:37.000Z 475.60000610352 2011-11-20T09:32:41.000Z 475.60000610352 2011-11-20T09:32:43.000Z 476.79998779297 2011-11-20T09:32:49.000Z 477.20001220703 2011-11-20T09:32:50.000Z 479.20001220703 2011-11-20T09:32:55.000Z 479.79998779297 2011-11-20T09:32:59.000Z 480.39999389648 2011-11-20T09:33:02.000Z 480.60000610352 2011-11-20T09:33:04.000Z 481.39999389648 2011-11-20T09:33:07.000Z 482.39999389648 2011-11-20T09:33:10.000Z 483.20001220703 2011-11-20T09:33:16.000Z 483.20001220703 2011-11-20T09:33:21.000Z 483 2011-11-20T09:33:25.000Z 482.79998779297 2011-11-20T09:33:28.000Z 482.79998779297 2011-11-20T09:33:34.000Z 482.79998779297 2011-11-20T09:33:35.000Z 482.79998779297 2011-11-20T09:33:41.000Z 482.79998779297 2011-11-20T09:33:43.000Z 482.60000610352 2011-11-20T09:33:46.000Z 482.79998779297 2011-11-20T09:33:51.000Z 483.79998779297 2011-11-20T09:33:54.000Z 484.39999389648 2011-11-20T09:33:58.000Z 484.39999389648 2011-11-20T09:34:00.000Z 484.60000610352 2011-11-20T09:34:03.000Z 485 2011-11-20T09:34:06.000Z 485.20001220703 2011-11-20T09:34:08.000Z 485.39999389648 2011-11-20T09:34:11.000Z 485.60000610352 2011-11-20T09:34:12.000Z 486.60000610352 2011-11-20T09:34:17.000Z 487.79998779297 2011-11-20T09:34:22.000Z 488.20001220703 2011-11-20T09:34:24.000Z 490.20001220703 2011-11-20T09:34:32.000Z 490.79998779297 2011-11-20T09:34:35.000Z 491.39999389648 2011-11-20T09:34:37.000Z 491.79998779297 2011-11-20T09:34:39.000Z 493.60000610352 2011-11-20T09:34:47.000Z 494.39999389648 2011-11-20T09:34:51.000Z 495.20001220703 2011-11-20T09:34:55.000Z 496.20001220703 2011-11-20T09:34:59.000Z 496.60000610352 2011-11-20T09:35:01.000Z 497.60000610352 2011-11-20T09:35:06.000Z 498.39999389648 2011-11-20T09:35:09.000Z 500 2011-11-20T09:35:15.000Z 501.39999389648 2011-11-20T09:35:20.000Z 501.79998779297 2011-11-20T09:35:21.000Z 503.20001220703 2011-11-20T09:35:27.000Z 504.79998779297 2011-11-20T09:35:34.000Z 505 2011-11-20T09:35:35.000Z 506.20001220703 2011-11-20T09:35:40.000Z 507.60000610352 2011-11-20T09:35:47.000Z 508 2011-11-20T09:35:49.000Z 509 2011-11-20T09:35:54.000Z 509.39999389648 2011-11-20T09:35:56.000Z 510.20001220703 2011-11-20T09:35:59.000Z 510.60000610352 2011-11-20T09:36:01.000Z 511 2011-11-20T09:36:03.000Z 512.20001220703 2011-11-20T09:36:09.000Z 513.20001220703 2011-11-20T09:36:15.000Z 513.59997558594 2011-11-20T09:36:17.000Z 514.20001220703 2011-11-20T09:36:23.000Z 514.40002441406 2011-11-20T09:36:24.000Z 514.40002441406 2011-11-20T09:36:27.000Z 514.40002441406 2011-11-20T09:36:30.000Z 514.40002441406 2011-11-20T09:36:31.000Z 514.20001220703 2011-11-20T09:36:32.000Z 514.20001220703 2011-11-20T09:36:35.000Z 514.40002441406 2011-11-20T09:36:40.000Z 514.40002441406 2011-11-20T09:36:41.000Z 514.40002441406 2011-11-20T09:36:45.000Z 514.59997558594 2011-11-20T09:36:48.000Z 514.79998779297 2011-11-20T09:36:51.000Z 515.20001220703 2011-11-20T09:36:54.000Z 515.40002441406 2011-11-20T09:36:55.000Z 516.20001220703 2011-11-20T09:36:58.000Z 516.79998779297 2011-11-20T09:37:00.000Z 518 2011-11-20T09:37:04.000Z 518.59997558594 2011-11-20T09:37:08.000Z 518.79998779297 2011-11-20T09:37:09.000Z 519.59997558594 2011-11-20T09:37:14.000Z 519.79998779297 2011-11-20T09:37:15.000Z 520.59997558594 2011-11-20T09:37:18.000Z 520.79998779297 2011-11-20T09:37:19.000Z 522.20001220703 2011-11-20T09:37:24.000Z 523.59997558594 2011-11-20T09:37:30.000Z 523.79998779297 2011-11-20T09:37:31.000Z 525 2011-11-20T09:37:35.000Z 525.20001220703 2011-11-20T09:37:36.000Z 525.59997558594 2011-11-20T09:37:38.000Z 526.40002441406 2011-11-20T09:37:41.000Z 526.59997558594 2011-11-20T09:37:42.000Z 527.40002441406 2011-11-20T09:37:46.000Z 527.59997558594 2011-11-20T09:37:47.000Z 527.79998779297 2011-11-20T09:37:50.000Z 528 2011-11-20T09:37:51.000Z 528 2011-11-20T09:37:56.000Z 525 2011-11-20T09:38:12.000Z 526 2011-11-20T09:38:14.000Z 527.79998779297 2011-11-20T09:38:23.000Z 527.79998779297 2011-11-20T09:38:24.000Z 527.79998779297 2011-11-20T09:38:52.000Z 528 2011-11-20T09:38:53.000Z 528.20001220703 2011-11-20T09:38:54.000Z 528.59997558594 2011-11-20T09:38:56.000Z 529.40002441406 2011-11-20T09:39:01.000Z 529.79998779297 2011-11-20T09:39:04.000Z 530.20001220703 2011-11-20T09:39:07.000Z 530.59997558594 2011-11-20T09:39:10.000Z 531 2011-11-20T09:39:12.000Z 530.79998779297 2011-11-20T09:39:13.000Z 531.20001220703 2011-11-20T09:39:20.000Z 531.59997558594 2011-11-20T09:39:22.000Z 532.40002441406 2011-11-20T09:39:27.000Z 533.20001220703 2011-11-20T09:39:30.000Z 533.59997558594 2011-11-20T09:39:31.000Z 534.20001220703 2011-11-20T09:39:34.000Z 534.59997558594 2011-11-20T09:39:35.000Z 535.59997558594 2011-11-20T09:39:39.000Z 536 2011-11-20T09:39:40.000Z 536.40002441406 2011-11-20T09:39:41.000Z 538.20001220703 2011-11-20T09:39:46.000Z 539 2011-11-20T09:39:48.000Z 540.20001220703 2011-11-20T09:39:51.000Z 541 2011-11-20T09:39:57.000Z 540.79998779297 2011-11-20T09:40:01.000Z 540.79998779297 2011-11-20T09:40:04.000Z 540.79998779297 2011-11-20T09:40:06.000Z 540.59997558594 2011-11-20T09:40:12.000Z 540.40002441406 2011-11-20T09:40:15.000Z 540.20001220703 2011-11-20T09:40:18.000Z 540.20001220703 2011-11-20T09:40:24.000Z 539.79998779297 2011-11-20T09:41:07.000Z 540.59997558594 2011-11-20T09:41:45.000Z 540.20001220703 2011-11-20T09:42:19.000Z 540.79998779297 2011-11-20T09:43:52.000Z 541 2011-11-20T09:43:54.000Z 541.59997558594 2011-11-20T09:43:57.000Z 542.20001220703 2011-11-20T09:44:00.000Z 542.59997558594 2011-11-20T09:44:02.000Z 543 2011-11-20T09:44:03.000Z 543.79998779297 2011-11-20T09:44:07.000Z 545.20001220703 2011-11-20T09:44:13.000Z 545.40002441406 2011-11-20T09:44:16.000Z 546.40002441406 2011-11-20T09:44:20.000Z 547.79998779297 2011-11-20T09:44:25.000Z 548.20001220703 2011-11-20T09:44:26.000Z 549.20001220703 2011-11-20T09:44:29.000Z 551.20001220703 2011-11-20T09:44:36.000Z 552 2011-11-20T09:44:40.000Z 553.20001220703 2011-11-20T09:44:46.000Z 553.59997558594 2011-11-20T09:44:49.000Z 553.79998779297 2011-11-20T09:44:50.000Z 554.40002441406 2011-11-20T09:44:56.000Z 554.59997558594 2011-11-20T09:44:57.000Z 554.79998779297 2011-11-20T09:44:58.000Z 555.40002441406 2011-11-20T09:45:02.000Z 556.40002441406 2011-11-20T09:45:06.000Z 556.59997558594 2011-11-20T09:45:07.000Z 557.40002441406 2011-11-20T09:45:12.000Z 558.40002441406 2011-11-20T09:45:16.000Z 558.79998779297 2011-11-20T09:45:17.000Z 559.59997558594 2011-11-20T09:45:22.000Z 560.20001220703 2011-11-20T09:45:24.000Z 560.79998779297 2011-11-20T09:45:27.000Z 562 2011-11-20T09:45:33.000Z 562.20001220703 2011-11-20T09:45:34.000Z 562.59997558594 2011-11-20T09:45:36.000Z 563 2011-11-20T09:45:38.000Z 564.40002441406 2011-11-20T09:45:44.000Z 565 2011-11-20T09:45:46.000Z 566.79998779297 2011-11-20T09:45:51.000Z 567.20001220703 2011-11-20T09:45:52.000Z 569 2011-11-20T09:45:58.000Z 569.59997558594 2011-11-20T09:46:01.000Z 570.20001220703 2011-11-20T09:46:04.000Z 571.20001220703 2011-11-20T09:46:10.000Z 572 2011-11-20T09:46:14.000Z 573 2011-11-20T09:46:18.000Z 573.40002441406 2011-11-20T09:46:20.000Z 573.59997558594 2011-11-20T09:46:21.000Z 574.79998779297 2011-11-20T09:46:26.000Z 575.59997558594 2011-11-20T09:46:32.000Z 576 2011-11-20T09:46:35.000Z 576.40002441406 2011-11-20T09:46:39.000Z 576.59997558594 2011-11-20T09:46:44.000Z 576.59997558594 2011-11-20T09:46:46.000Z 576.59997558594 2011-11-20T09:46:53.000Z 576.79998779297 2011-11-20T09:47:03.000Z 576.59997558594 2011-11-20T09:47:08.000Z 576.59997558594 2011-11-20T09:47:11.000Z 576.20001220703 2011-11-20T09:47:14.000Z 575.79998779297 2011-11-20T09:47:21.000Z 575.59997558594 2011-11-20T09:47:22.000Z 575 2011-11-20T09:47:28.000Z 574.59997558594 2011-11-20T09:47:34.000Z 574.40002441406 2011-11-20T09:47:35.000Z 573.79998779297 2011-11-20T09:47:41.000Z 573.59997558594 2011-11-20T09:47:42.000Z 573.40002441406 2011-11-20T09:47:45.000Z 573.20001220703 2011-11-20T09:47:47.000Z 573.79998779297 2011-11-20T09:47:59.000Z 574.20001220703 2011-11-20T09:48:00.000Z 574.59997558594 2011-11-20T09:48:04.000Z 574.79998779297 2011-11-20T09:48:07.000Z 575 2011-11-20T09:48:09.000Z 575.79998779297 2011-11-20T09:48:13.000Z 576.20001220703 2011-11-20T09:48:15.000Z 576.59997558594 2011-11-20T09:48:18.000Z 576.79998779297 2011-11-20T09:48:23.000Z 576.79998779297 2011-11-20T09:48:24.000Z 577 2011-11-20T09:48:28.000Z 576.79998779297 2011-11-20T09:48:29.000Z 576.40002441406 2011-11-20T09:48:35.000Z 576.20001220703 2011-11-20T09:48:36.000Z 576 2011-11-20T09:48:37.000Z 576 2011-11-20T09:48:39.000Z 575.79998779297 2011-11-20T09:48:41.000Z 575.40002441406 2011-11-20T09:48:43.000Z 575 2011-11-20T09:48:48.000Z 575.20001220703 2011-11-20T09:48:50.000Z 575.20001220703 2011-11-20T09:48:51.000Z 575.20001220703 2011-11-20T09:48:53.000Z 575 2011-11-20T09:48:57.000Z 575 2011-11-20T09:48:59.000Z 575.79998779297 2011-11-20T09:49:04.000Z 576.20001220703 2011-11-20T09:49:09.000Z 576 2011-11-20T09:49:10.000Z 577.20001220703 2011-11-20T09:49:15.000Z 577.79998779297 2011-11-20T09:49:17.000Z 578.20001220703 2011-11-20T09:49:20.000Z 579.20001220703 2011-11-20T09:49:26.000Z 579.40002441406 2011-11-20T09:49:32.000Z 579.40002441406 2011-11-20T09:49:35.000Z 579.59997558594 2011-11-20T09:49:37.000Z 579.59997558594 2011-11-20T09:49:38.000Z 579.59997558594 2011-11-20T09:49:43.000Z 579.59997558594 2011-11-20T09:49:44.000Z 579.79998779297 2011-11-20T09:49:49.000Z 580 2011-11-20T09:49:52.000Z 580 2011-11-20T09:49:54.000Z 580 2011-11-20T09:49:58.000Z 580.20001220703 2011-11-20T09:50:00.000Z 580.20001220703 2011-11-20T09:50:02.000Z 580.40002441406 2011-11-20T09:50:07.000Z 580.40002441406 2011-11-20T09:50:08.000Z 580.59997558594 2011-11-20T09:50:13.000Z 580.59997558594 2011-11-20T09:50:14.000Z 580.59997558594 2011-11-20T09:50:18.000Z 580.59997558594 2011-11-20T09:50:22.000Z 580 2011-11-20T09:50:28.000Z 580 2011-11-20T09:50:30.000Z 579.79998779297 2011-11-20T09:50:33.000Z 579.20001220703 2011-11-20T09:50:37.000Z 578.79998779297 2011-11-20T09:50:39.000Z 578.59997558594 2011-11-20T09:50:46.000Z 578.20001220703 2011-11-20T09:50:54.000Z 577.79998779297 2011-11-20T09:50:59.000Z 578 2011-11-20T09:51:03.000Z 578.59997558594 2011-11-20T09:51:08.000Z 578.59997558594 2011-11-20T09:51:11.000Z 578.59997558594 2011-11-20T09:51:12.000Z 578.79998779297 2011-11-20T09:51:16.000Z 578.79998779297 2011-11-20T09:51:17.000Z 578.59997558594 2011-11-20T09:51:21.000Z 579.20001220703 2011-11-20T09:51:22.000Z 579.59997558594 2011-11-20T09:51:26.000Z 579.59997558594 2011-11-20T09:51:27.000Z 580 2011-11-20T09:51:30.000Z 579.79998779297 2011-11-20T09:51:32.000Z 580.40002441406 2011-11-20T09:51:37.000Z 580.40002441406 2011-11-20T09:51:38.000Z 580 2011-11-20T09:51:40.000Z 579.79998779297 2011-11-20T09:51:41.000Z 579.40002441406 2011-11-20T09:51:46.000Z 579.20001220703 2011-11-20T09:51:48.000Z 578.79998779297 2011-11-20T09:51:51.000Z 579.20001220703 2011-11-20T09:51:56.000Z 579.59997558594 2011-11-20T09:51:58.000Z 579.59997558594 2011-11-20T09:52:00.000Z 579.59997558594 2011-11-20T09:52:01.000Z 579.59997558594 2011-11-20T09:52:04.000Z 579.59997558594 2011-11-20T09:52:05.000Z 579.59997558594 2011-11-20T09:52:07.000Z 579.59997558594 2011-11-20T09:52:10.000Z 580.20001220703 2011-11-20T09:52:15.000Z 580.40002441406 2011-11-20T09:52:17.000Z 580.59997558594 2011-11-20T09:52:22.000Z 580.79998779297 2011-11-20T09:52:25.000Z 580.79998779297 2011-11-20T09:52:27.000Z 580 2011-11-20T09:52:31.000Z 580 2011-11-20T09:52:32.000Z 580 2011-11-20T09:52:33.000Z 579.20001220703 2011-11-20T09:52:36.000Z 578.40002441406 2011-11-20T09:52:40.000Z 578.20001220703 2011-11-20T09:52:41.000Z 577.40002441406 2011-11-20T09:52:45.000Z 577.20001220703 2011-11-20T09:52:47.000Z 577 2011-11-20T09:52:49.000Z 576.59997558594 2011-11-20T09:52:54.000Z 576.40002441406 2011-11-20T09:52:55.000Z 576 2011-11-20T09:53:01.000Z 575.59997558594 2011-11-20T09:53:07.000Z 575.40002441406 2011-11-20T09:53:08.000Z 574.79998779297 2011-11-20T09:53:13.000Z 574 2011-11-20T09:53:19.000Z 573.79998779297 2011-11-20T09:53:21.000Z 573 2011-11-20T09:53:26.000Z 572 2011-11-20T09:53:30.000Z 571.79998779297 2011-11-20T09:53:31.000Z 571 2011-11-20T09:53:34.000Z 570 2011-11-20T09:53:38.000Z 569.79998779297 2011-11-20T09:53:39.000Z 569 2011-11-20T09:53:43.000Z 568.79998779297 2011-11-20T09:53:44.000Z 568.20001220703 2011-11-20T09:53:48.000Z 568 2011-11-20T09:53:49.000Z 567.79998779297 2011-11-20T09:53:50.000Z 567.79998779297 2011-11-20T09:53:51.000Z 567.40002441406 2011-11-20T09:53:54.000Z 567.20001220703 2011-11-20T09:53:55.000Z 567 2011-11-20T09:53:56.000Z 566.79998779297 2011-11-20T09:53:57.000Z 566 2011-11-20T09:54:01.000Z 565.79998779297 2011-11-20T09:54:02.000Z 565.20001220703 2011-11-20T09:54:05.000Z 565 2011-11-20T09:54:08.000Z 565 2011-11-20T09:54:09.000Z 564.79998779297 2011-11-20T09:54:10.000Z 564.20001220703 2011-11-20T09:54:12.000Z 563.40002441406 2011-11-20T09:54:15.000Z 563.20001220703 2011-11-20T09:54:16.000Z 562.79998779297 2011-11-20T09:54:18.000Z 562.40002441406 2011-11-20T09:54:20.000Z 561.79998779297 2011-11-20T09:54:22.000Z 561.59997558594 2011-11-20T09:54:24.000Z 561.40002441406 2011-11-20T09:54:25.000Z 560.79998779297 2011-11-20T09:54:28.000Z 560.20001220703 2011-11-20T09:54:30.000Z 559.59997558594 2011-11-20T09:54:33.000Z 559.20001220703 2011-11-20T09:54:34.000Z 558.59997558594 2011-11-20T09:54:37.000Z 558.20001220703 2011-11-20T09:54:39.000Z 557.40002441406 2011-11-20T09:54:44.000Z 557 2011-11-20T09:54:49.000Z 556.59997558594 2011-11-20T09:54:51.000Z 556 2011-11-20T09:54:54.000Z 555.40002441406 2011-11-20T09:54:58.000Z 555.20001220703 2011-11-20T09:55:00.000Z 554.20001220703 2011-11-20T09:55:05.000Z 554 2011-11-20T09:55:06.000Z 552.59997558594 2011-11-20T09:55:11.000Z 552.40002441406 2011-11-20T09:55:12.000Z 551.20001220703 2011-11-20T09:55:16.000Z 549.40002441406 2011-11-20T09:55:20.000Z 546 2011-11-20T09:55:26.000Z 543.40002441406 2011-11-20T09:55:30.000Z 542.59997558594 2011-11-20T09:55:31.000Z 540.59997558594 2011-11-20T09:55:34.000Z 539.20001220703 2011-11-20T09:55:36.000Z 537.59997558594 2011-11-20T09:55:38.000Z 535.20001220703 2011-11-20T09:55:41.000Z 534.40002441406 2011-11-20T09:55:42.000Z 533.59997558594 2011-11-20T09:55:43.000Z 531.79998779297 2011-11-20T09:55:46.000Z 532 2011-11-20T09:55:47.000Z 532.20001220703 2011-11-20T09:55:48.000Z 532.40002441406 2011-11-20T09:55:49.000Z 532.59997558594 2011-11-20T09:55:50.000Z 532.59997558594 2011-11-20T09:55:59.000Z 531 2011-11-20T09:56:04.000Z 530.79998779297 2011-11-20T09:56:05.000Z 530 2011-11-20T09:56:09.000Z 529.79998779297 2011-11-20T09:56:11.000Z 529.40002441406 2011-11-20T09:56:15.000Z 529.20001220703 2011-11-20T09:56:18.000Z 529 2011-11-20T09:56:20.000Z 528.79998779297 2011-11-20T09:56:24.000Z 528.79998779297 2011-11-20T09:56:25.000Z 528.40002441406 2011-11-20T09:56:31.000Z 528.20001220703 2011-11-20T09:56:37.000Z 528.20001220703 2011-11-20T09:56:39.000Z 528 2011-11-20T09:56:43.000Z 527.79998779297 2011-11-20T09:56:47.000Z 527.59997558594 2011-11-20T09:56:48.000Z 527.59997558594 2011-11-20T09:56:49.000Z 527.20001220703 2011-11-20T09:56:52.000Z 527 2011-11-20T09:56:55.000Z 526.79998779297 2011-11-20T09:56:56.000Z 526.59997558594 2011-11-20T09:57:01.000Z 527 2011-11-20T09:57:04.000Z 527.20001220703 2011-11-20T09:57:05.000Z 527.20001220703 2011-11-20T09:57:06.000Z 527.40002441406 2011-11-20T09:57:11.000Z 527 2011-11-20T09:57:15.000Z 526.79998779297 2011-11-20T09:57:17.000Z 526.20001220703 2011-11-20T09:57:22.000Z 526.20001220703 2011-11-20T09:57:23.000Z 526.40002441406 2011-11-20T09:57:25.000Z 526.79998779297 2011-11-20T09:57:27.000Z 527.20001220703 2011-11-20T09:57:29.000Z 527.40002441406 2011-11-20T09:57:30.000Z 528.40002441406 2011-11-20T09:57:35.000Z 528.59997558594 2011-11-20T09:57:37.000Z 529 2011-11-20T09:57:39.000Z 529.79998779297 2011-11-20T09:57:44.000Z 530.79998779297 2011-11-20T09:57:50.000Z 532.40002441406 2011-11-20T09:57:56.000Z 532.59997558594 2011-11-20T09:57:57.000Z 534.40002441406 2011-11-20T09:58:04.000Z 536.59997558594 2011-11-20T09:58:12.000Z 537.40002441406 2011-11-20T09:58:15.000Z 538 2011-11-20T09:58:17.000Z 540 2011-11-20T09:58:23.000Z 542.59997558594 2011-11-20T09:58:32.000Z 543 2011-11-20T09:58:34.000Z 544.20001220703 2011-11-20T09:58:39.000Z 544.79998779297 2011-11-20T09:58:42.000Z 546.20001220703 2011-11-20T09:58:47.000Z 546.40002441406 2011-11-20T09:58:48.000Z 547.79998779297 2011-11-20T09:58:53.000Z 548.59997558594 2011-11-20T09:58:54.000Z 550.20001220703 2011-11-20T09:58:57.000Z 551 2011-11-20T09:59:00.000Z 552.40002441406 2011-11-20T09:59:06.000Z 554 2011-11-20T09:59:12.000Z 554.79998779297 2011-11-20T09:59:16.000Z 555 2011-11-20T09:59:18.000Z 555.40002441406 2011-11-20T09:59:25.000Z 555.79998779297 2011-11-20T09:59:32.000Z 556.20001220703 2011-11-20T09:59:43.000Z 556.20001220703 2011-11-20T09:59:52.000Z 556 2011-11-20T10:00:00.000Z 556 2011-11-20T10:00:17.000Z 555.59997558594 2011-11-20T10:00:20.000Z 555.40002441406 2011-11-20T10:00:26.000Z 555 2011-11-20T10:00:27.000Z 554.59997558594 2011-11-20T10:00:31.000Z 554.79998779297 2011-11-20T10:00:32.000Z 554.79998779297 2011-11-20T10:00:35.000Z 555 2011-11-20T10:00:46.000Z 555.79998779297 2011-11-20T10:01:17.000Z 555.59997558594 2011-11-20T10:01:20.000Z 555.40002441406 2011-11-20T10:01:21.000Z 555.20001220703 2011-11-20T10:01:28.000Z 555.40002441406 2011-11-20T10:01:35.000Z 555.79998779297 2011-11-20T10:01:37.000Z 558 2011-11-20T10:01:41.000Z 560.79998779297 2011-11-20T10:01:46.000Z 562.40002441406 2011-11-20T10:01:50.000Z 562.79998779297 2011-11-20T10:01:52.000Z 564 2011-11-20T10:01:56.000Z 564.79998779297 2011-11-20T10:01:58.000Z 565.20001220703 2011-11-20T10:02:00.000Z 566 2011-11-20T10:02:02.000Z 567.79998779297 2011-11-20T10:02:07.000Z 568.20001220703 2011-11-20T10:02:08.000Z 568.59997558594 2011-11-20T10:02:09.000Z 570 2011-11-20T10:02:14.000Z 571.40002441406 2011-11-20T10:02:20.000Z 569.79998779297 2011-11-20T10:02:24.000Z 569.79998779297 2011-11-20T10:02:25.000Z 569.79998779297 2011-11-20T10:02:27.000Z 569.59997558594 2011-11-20T10:02:30.000Z 570 2011-11-20T10:02:35.000Z 570.79998779297 2011-11-20T10:02:40.000Z 571.20001220703 2011-11-20T10:02:41.000Z 571.59997558594 2011-11-20T10:02:42.000Z 572.20001220703 2011-11-20T10:02:44.000Z 573.40002441406 2011-11-20T10:02:47.000Z 575.79998779297 2011-11-20T10:02:54.000Z 576 2011-11-20T10:02:55.000Z 577 2011-11-20T10:03:00.000Z 577.40002441406 2011-11-20T10:03:01.000Z 579.59997558594 2011-11-20T10:03:07.000Z 579.79998779297 2011-11-20T10:03:08.000Z 580.79998779297 2011-11-20T10:03:11.000Z 581 2011-11-20T10:03:12.000Z 581.59997558594 2011-11-20T10:03:14.000Z 582.40002441406 2011-11-20T10:03:21.000Z 582.59997558594 2011-11-20T10:03:22.000Z 582.79998779297 2011-11-20T10:03:27.000Z 583.59997558594 2011-11-20T10:03:32.000Z 584.40002441406 2011-11-20T10:03:37.000Z 585 2011-11-20T10:03:43.000Z 586 2011-11-20T10:03:50.000Z 587.20001220703 2011-11-20T10:04:00.000Z 587.20001220703 2011-11-20T10:04:01.000Z 588.40002441406 2011-11-20T10:04:11.000Z 588.59997558594 2011-11-20T10:04:17.000Z 588.59997558594 2011-11-20T10:04:18.000Z 588.59997558594 2011-11-20T10:04:21.000Z 589.40002441406 2011-11-20T10:04:25.000Z 590.20001220703 2011-11-20T10:04:29.000Z 590.20001220703 2011-11-20T10:04:30.000Z 590.40002441406 2011-11-20T10:04:31.000Z 590.59997558594 2011-11-20T10:04:36.000Z 590.20001220703 2011-11-20T10:04:42.000Z 589.59997558594 2011-11-20T10:04:48.000Z 589.79998779297 2011-11-20T10:05:30.000Z 589.79998779297 2011-11-20T10:05:39.000Z 590.20001220703 2011-11-20T10:06:00.000Z 589.40002441406 2011-11-20T10:06:15.000Z 590.40002441406 2011-11-20T10:06:22.000Z 592.20001220703 2011-11-20T10:06:29.000Z 592.40002441406 2011-11-20T10:06:30.000Z 594.59997558594 2011-11-20T10:06:38.000Z 595.40002441406 2011-11-20T10:06:42.000Z 595.79998779297 2011-11-20T10:06:46.000Z 595.59997558594 2011-11-20T10:06:53.000Z 595.59997558594 2011-11-20T10:06:55.000Z 595 2011-11-20T10:07:00.000Z 594 2011-11-20T10:07:06.000Z 593.79998779297 2011-11-20T10:07:09.000Z 593.59997558594 2011-11-20T10:07:11.000Z 593.40002441406 2011-11-20T10:07:12.000Z 593 2011-11-20T10:07:16.000Z 592.59997558594 2011-11-20T10:07:18.000Z 592 2011-11-20T10:07:21.000Z 591.40002441406 2011-11-20T10:07:24.000Z 590.79998779297 2011-11-20T10:07:28.000Z 588.59997558594 2011-11-20T10:07:34.000Z 588.40002441406 2011-11-20T10:07:35.000Z 586.40002441406 2011-11-20T10:07:40.000Z 585.40002441406 2011-11-20T10:07:42.000Z 583.79998779297 2011-11-20T10:07:45.000Z 582.20001220703 2011-11-20T10:07:48.000Z 581.20001220703 2011-11-20T10:07:50.000Z 578.59997558594 2011-11-20T10:07:55.000Z 578 2011-11-20T10:07:56.000Z 575.20001220703 2011-11-20T10:08:01.000Z 573 2011-11-20T10:08:06.000Z 572 2011-11-20T10:08:08.000Z 569.79998779297 2011-11-20T10:08:12.000Z 568.59997558594 2011-11-20T10:08:14.000Z 566.40002441406 2011-11-20T10:08:17.000Z 565.20001220703 2011-11-20T10:08:19.000Z 563.40002441406 2011-11-20T10:08:22.000Z 562.40002441406 2011-11-20T10:08:24.000Z 560.59997558594 2011-11-20T10:08:27.000Z 559.40002441406 2011-11-20T10:08:29.000Z 558 2011-11-20T10:08:31.000Z 556.20001220703 2011-11-20T10:08:34.000Z 556.20001220703 2011-11-20T10:08:35.000Z 556.20001220703 2011-11-20T10:08:38.000Z 555.79998779297 2011-11-20T10:08:40.000Z 553.40002441406 2011-11-20T10:08:44.000Z 552.59997558594 2011-11-20T10:08:45.000Z 550.79998779297 2011-11-20T10:08:48.000Z 549.79998779297 2011-11-20T10:08:50.000Z 549.40002441406 2011-11-20T10:08:51.000Z 549 2011-11-20T10:08:52.000Z 548.79998779297 2011-11-20T10:08:55.000Z 549 2011-11-20T10:08:57.000Z 548.79998779297 2011-11-20T10:09:01.000Z 548.79998779297 2011-11-20T10:09:02.000Z 549.20001220703 2011-11-20T10:09:07.000Z 549.20001220703 2011-11-20T10:09:08.000Z 549 2011-11-20T10:09:13.000Z 549 2011-11-20T10:09:16.000Z 549 2011-11-20T10:09:18.000Z 549.20001220703 2011-11-20T10:09:22.000Z 549 2011-11-20T10:09:23.000Z 548.40002441406 2011-11-20T10:09:26.000Z 548.20001220703 2011-11-20T10:09:27.000Z 548.20001220703 2011-11-20T10:09:28.000Z 547.59997558594 2011-11-20T10:09:32.000Z 545.59997558594 2011-11-20T10:09:37.000Z 545.20001220703 2011-11-20T10:09:39.000Z 545.40002441406 2011-11-20T10:09:40.000Z 546.20001220703 2011-11-20T10:09:44.000Z 546.20001220703 2011-11-20T10:09:45.000Z 545.79998779297 2011-11-20T10:09:48.000Z 545.59997558594 2011-11-20T10:09:50.000Z 545.59997558594 2011-11-20T10:09:51.000Z 545.40002441406 2011-11-20T10:09:52.000Z 544.59997558594 2011-11-20T10:09:56.000Z 544.20001220703 2011-11-20T10:09:58.000Z 544.20001220703 2011-11-20T10:09:59.000Z 544 2011-11-20T10:10:01.000Z 543 2011-11-20T10:10:05.000Z 542.59997558594 2011-11-20T10:10:06.000Z 542.20001220703 2011-11-20T10:10:07.000Z 540.59997558594 2011-11-20T10:10:10.000Z 538.59997558594 2011-11-20T10:10:14.000Z 535.20001220703 2011-11-20T10:10:19.000Z 534.40002441406 2011-11-20T10:10:20.000Z 531.20001220703 2011-11-20T10:10:24.000Z 528 2011-11-20T10:10:28.000Z 526.59997558594 2011-11-20T10:10:30.000Z 525 2011-11-20T10:10:32.000Z 521.59997558594 2011-11-20T10:10:36.000Z 519.59997558594 2011-11-20T10:10:39.000Z 518.79998779297 2011-11-20T10:10:40.000Z 517.40002441406 2011-11-20T10:10:42.000Z 514.20001220703 2011-11-20T10:10:46.000Z 513.79998779297 2011-11-20T10:10:49.000Z 513.59997558594 2011-11-20T10:10:53.000Z 513.20001220703 2011-11-20T10:11:00.000Z 513.40002441406 2011-11-20T10:11:07.000Z 512.79998779297 2011-11-20T10:11:10.000Z 512.40002441406 2011-11-20T10:11:11.000Z 511.39999389648 2011-11-20T10:11:14.000Z 510.79998779297 2011-11-20T10:11:15.000Z 509 2011-11-20T10:11:18.000Z 507.79998779297 2011-11-20T10:11:20.000Z 507 2011-11-20T10:11:21.000Z 505.79998779297 2011-11-20T10:11:23.000Z 504.60000610352 2011-11-20T10:11:25.000Z 504 2011-11-20T10:11:26.000Z 502.79998779297 2011-11-20T10:11:29.000Z 501.20001220703 2011-11-20T10:11:32.000Z 500.20001220703 2011-11-20T10:11:34.000Z 498.20001220703 2011-11-20T10:11:39.000Z 498.60000610352 2011-11-20T10:12:19.000Z 498.39999389648 2011-11-20T10:12:26.000Z 498.20001220703 2011-11-20T10:12:29.000Z 498 2011-11-20T10:12:32.000Z 498 2011-11-20T10:12:35.000Z 497.60000610352 2011-11-20T10:12:39.000Z 497.39999389648 2011-11-20T10:12:44.000Z 497.20001220703 2011-11-20T10:12:47.000Z 497.20001220703 2011-11-20T10:12:48.000Z 496 2011-11-20T10:12:52.000Z 495.79998779297 2011-11-20T10:12:53.000Z 495 2011-11-20T10:12:57.000Z 494.20001220703 2011-11-20T10:13:01.000Z 494 2011-11-20T10:13:02.000Z 492.79998779297 2011-11-20T10:13:08.000Z 493 2011-11-20T10:13:09.000Z 492.60000610352 2011-11-20T10:13:12.000Z 492.60000610352 2011-11-20T10:13:13.000Z 492.20001220703 2011-11-20T10:13:16.000Z 492 2011-11-20T10:13:18.000Z 492 2011-11-20T10:13:22.000Z 492 2011-11-20T10:13:23.000Z 492.20001220703 2011-11-20T10:13:25.000Z 492.20001220703 2011-11-20T10:13:26.000Z 493.20001220703 2011-11-20T10:13:30.000Z 493.39999389648 2011-11-20T10:13:31.000Z 494.60000610352 2011-11-20T10:13:35.000Z 495 2011-11-20T10:13:36.000Z 496 2011-11-20T10:13:39.000Z 496.60000610352 2011-11-20T10:13:42.000Z 496.60000610352 2011-11-20T10:13:44.000Z 495.79998779297 2011-11-20T10:13:47.000Z 495.39999389648 2011-11-20T10:13:48.000Z 494.60000610352 2011-11-20T10:13:50.000Z 493.60000610352 2011-11-20T10:13:52.000Z 492.79998779297 2011-11-20T10:13:54.000Z 491.79998779297 2011-11-20T10:13:57.000Z 490.60000610352 2011-11-20T10:14:00.000Z 489 2011-11-20T10:14:05.000Z 488.39999389648 2011-11-20T10:14:07.000Z 487.60000610352 2011-11-20T10:14:09.000Z 487.20001220703 2011-11-20T10:14:10.000Z 485.60000610352 2011-11-20T10:14:16.000Z 484.20001220703 2011-11-20T10:14:19.000Z 484 2011-11-20T10:14:20.000Z 482.39999389648 2011-11-20T10:14:23.000Z 481.60000610352 2011-11-20T10:14:25.000Z 481 2011-11-20T10:14:30.000Z 480.39999389648 2011-11-20T10:14:32.000Z 480.20001220703 2011-11-20T10:14:33.000Z 479.60000610352 2011-11-20T10:14:35.000Z 479 2011-11-20T10:14:40.000Z 477.79998779297 2011-11-20T10:14:47.000Z 477.39999389648 2011-11-20T10:14:48.000Z 476.60000610352 2011-11-20T10:14:52.000Z 475.79998779297 2011-11-20T10:14:55.000Z 475.39999389648 2011-11-20T10:14:56.000Z 474.60000610352 2011-11-20T10:14:59.000Z 473.60000610352 2011-11-20T10:15:02.000Z 473.39999389648 2011-11-20T10:15:03.000Z 472.60000610352 2011-11-20T10:15:06.000Z 472 2011-11-20T10:15:09.000Z 471.39999389648 2011-11-20T10:15:11.000Z 470.79998779297 2011-11-20T10:15:13.000Z 469.79998779297 2011-11-20T10:15:17.000Z 469.39999389648 2011-11-20T10:15:18.000Z 468.60000610352 2011-11-20T10:15:20.000Z 468 2011-11-20T10:15:21.000Z 466.60000610352 2011-11-20T10:15:24.000Z 466.39999389648 2011-11-20T10:15:25.000Z 465.60000610352 2011-11-20T10:15:29.000Z 465.39999389648 2011-11-20T10:15:30.000Z 464.79998779297 2011-11-20T10:15:34.000Z 464 2011-11-20T10:15:39.000Z 463.79998779297 2011-11-20T10:15:41.000Z 463.79998779297 2011-11-20T10:15:44.000Z 464 2011-11-20T10:15:58.000Z 464.20001220703 2011-11-20T10:16:03.000Z 464.79998779297 2011-11-20T10:16:09.000Z 465 2011-11-20T10:16:10.000Z 465.20001220703 2011-11-20T10:16:11.000Z 465.79998779297 2011-11-20T10:16:16.000Z 466 2011-11-20T10:16:17.000Z 466 2011-11-20T10:16:18.000Z 466.20001220703 2011-11-20T10:16:20.000Z 466.39999389648 2011-11-20T10:16:21.000Z 467 2011-11-20T10:16:26.000Z 466.79998779297 2011-11-20T10:16:27.000Z 466.20001220703 2011-11-20T10:16:31.000Z 465.79998779297 2011-11-20T10:16:34.000Z 465.79998779297 2011-11-20T10:16:35.000Z 465.60000610352 2011-11-20T10:16:37.000Z 465.60000610352 2011-11-20T10:16:41.000Z 466 2011-11-20T10:16:44.000Z 466.20001220703 2011-11-20T10:16:47.000Z 466.60000610352 2011-11-20T10:16:52.000Z 466.79998779297 2011-11-20T10:16:53.000Z 466.79998779297 2011-11-20T10:16:55.000Z 466.79998779297 2011-11-20T10:16:56.000Z 466.79998779297 2011-11-20T10:17:00.000Z 465.79998779297 2011-11-20T10:17:05.000Z 465.60000610352 2011-11-20T10:17:06.000Z 464.60000610352 2011-11-20T10:17:10.000Z 463.39999389648 2011-11-20T10:17:14.000Z 462.79998779297 2011-11-20T10:17:16.000Z 461.79998779297 2011-11-20T10:17:21.000Z 461.60000610352 2011-11-20T10:17:23.000Z 461.79998779297 2011-11-20T10:17:25.000Z 462 2011-11-20T10:17:27.000Z 462.20001220703 2011-11-20T10:17:32.000Z 462.20001220703 2011-11-20T10:17:34.000Z 462.39999389648 2011-11-20T10:17:37.000Z 462.39999389648 2011-11-20T10:17:38.000Z 462.39999389648 2011-11-20T10:17:41.000Z 462.39999389648 2011-11-20T10:17:43.000Z 462.20001220703 2011-11-20T10:17:45.000Z 462 2011-11-20T10:17:46.000Z 461.39999389648 2011-11-20T10:17:49.000Z 461 2011-11-20T10:17:51.000Z 460.60000610352 2011-11-20T10:17:53.000Z 460.20001220703 2011-11-20T10:17:55.000Z 459.20001220703 2011-11-20T10:17:59.000Z 458.79998779297 2011-11-20T10:18:00.000Z 457.79998779297 2011-11-20T10:18:03.000Z 455.79998779297 2011-11-20T10:18:08.000Z 455.39999389648 2011-11-20T10:18:09.000Z 454.60000610352 2011-11-20T10:18:11.000Z 454.20001220703 2011-11-20T10:18:12.000Z 452.20001220703 2011-11-20T10:18:18.000Z 451.39999389648 2011-11-20T10:18:20.000Z 450.20001220703 2011-11-20T10:18:23.000Z 448.39999389648 2011-11-20T10:18:28.000Z 447.79998779297 2011-11-20T10:18:29.000Z 445 2011-11-20T10:18:35.000Z 444.39999389648 2011-11-20T10:18:36.000Z 441.20001220703 2011-11-20T10:18:42.000Z 440.20001220703 2011-11-20T10:18:44.000Z 438.60000610352 2011-11-20T10:18:47.000Z 437.79998779297 2011-11-20T10:18:49.000Z 437.39999389648 2011-11-20T10:18:51.000Z 436.60000610352 2011-11-20T10:18:53.000Z 436.20001220703 2011-11-20T10:18:54.000Z 435.39999389648 2011-11-20T10:18:56.000Z 434.39999389648 2011-11-20T10:18:58.000Z 433 2011-11-20T10:19:00.000Z 430.60000610352 2011-11-20T10:19:04.000Z 428.79998779297 2011-11-20T10:19:07.000Z 428.39999389648 2011-11-20T10:19:08.000Z 427.20001220703 2011-11-20T10:19:13.000Z 427 2011-11-20T10:19:15.000Z 426.79998779297 2011-11-20T10:19:17.000Z 426 2011-11-20T10:19:22.000Z 424.39999389648 2011-11-20T10:19:25.000Z 424 2011-11-20T10:19:26.000Z 421 2011-11-20T10:19:32.000Z 419.79998779297 2011-11-20T10:19:34.000Z 419 2011-11-20T10:19:36.000Z 418.39999389648 2011-11-20T10:19:38.000Z 417.39999389648 2011-11-20T10:19:41.000Z 416.79998779297 2011-11-20T10:19:44.000Z 416.20001220703 2011-11-20T10:19:46.000Z 414.39999389648 2011-11-20T10:19:50.000Z 414 2011-11-20T10:19:51.000Z 413.39999389648 2011-11-20T10:19:53.000Z 413 2011-11-20T10:19:54.000Z 412.20001220703 2011-11-20T10:19:56.000Z 410.79998779297 2011-11-20T10:19:59.000Z 410.39999389648 2011-11-20T10:20:00.000Z 408.20001220703 2011-11-20T10:20:04.000Z 407.60000610352 2011-11-20T10:20:05.000Z 406.39999389648 2011-11-20T10:20:08.000Z 406.39999389648 2011-11-20T10:20:09.000Z 405.20001220703 2011-11-20T10:20:13.000Z 404.60000610352 2011-11-20T10:20:17.000Z 404.20001220703 2011-11-20T10:20:18.000Z 403 2011-11-20T10:20:20.000Z 402.39999389648 2011-11-20T10:20:21.000Z 400.39999389648 2011-11-20T10:20:24.000Z 397.20001220703 2011-11-20T10:20:30.000Z 396.79998779297 2011-11-20T10:20:32.000Z 396.20001220703 2011-11-20T10:20:35.000Z 395.79998779297 2011-11-20T10:20:54.000Z 396 2011-11-20T10:20:56.000Z 396.39999389648 2011-11-20T10:20:59.000Z 396.60000610352 2011-11-20T10:21:00.000Z 396.20001220703 2011-11-20T10:21:01.000Z 394.79998779297 2011-11-20T10:21:05.000Z 394.79998779297 2011-11-20T10:21:06.000Z 394.39999389648 2011-11-20T10:21:09.000Z 394.39999389648 2011-11-20T10:21:10.000Z 394 2011-11-20T10:21:14.000Z 392.60000610352 2011-11-20T10:21:17.000Z 392.39999389648 2011-11-20T10:21:18.000Z 392 2011-11-20T10:21:19.000Z 390.39999389648 2011-11-20T10:21:22.000Z 390 2011-11-20T10:21:23.000Z 389.39999389648 2011-11-20T10:21:24.000Z 386 2011-11-20T10:21:29.000Z 385.20001220703 2011-11-20T10:21:31.000Z 385.20001220703 2011-11-20T10:21:33.000Z 384.20001220703 2011-11-20T10:21:37.000Z 384 2011-11-20T10:21:38.000Z 383.60000610352 2011-11-20T10:21:44.000Z 383.20001220703 2011-11-20T10:21:49.000Z 384 2011-11-20T10:22:01.000Z 384.20001220703 2011-11-20T10:22:03.000Z 384 2011-11-20T10:22:05.000Z 383.60000610352 2011-11-20T10:22:08.000Z 383.20001220703 2011-11-20T10:22:11.000Z 382.79998779297 2011-11-20T10:22:12.000Z 382.39999389648 2011-11-20T10:22:15.000Z 382.60000610352 2011-11-20T10:22:18.000Z 381.39999389648 2011-11-20T10:22:23.000Z 381.20001220703 2011-11-20T10:22:24.000Z 380 2011-11-20T10:22:27.000Z 379.79998779297 2011-11-20T10:22:28.000Z 378.20001220703 2011-11-20T10:22:32.000Z 377.60000610352 2011-11-20T10:22:36.000Z 377.60000610352 2011-11-20T10:22:38.000Z 377 2011-11-20T10:22:40.000Z 376.39999389648 2011-11-20T10:22:44.000Z 377.20001220703 2011-11-20T10:22:47.000Z 377.79998779297 2011-11-20T10:22:49.000Z 377.60000610352 2011-11-20T10:22:51.000Z 377.39999389648 2011-11-20T10:22:53.000Z 376.60000610352 2011-11-20T10:22:58.000Z 375 2011-11-20T10:23:00.000Z 373.79998779297 2011-11-20T10:23:03.000Z 374.39999389648 2011-11-20T10:23:12.000Z 374.60000610352 2011-11-20T10:23:16.000Z 373 2011-11-20T10:23:22.000Z 373 2011-11-20T10:23:23.000Z 372.60000610352 2011-11-20T10:23:25.000Z 373.20001220703 2011-11-20T10:23:29.000Z 372.39999389648 2011-11-20T10:23:37.000Z 375.39999389648 2011-11-20T10:23:39.000Z 376 2011-11-20T10:23:41.000Z 373.39999389648 2011-11-20T10:23:45.000Z 373.60000610352 2011-11-20T10:23:53.000Z 374.39999389648 2011-11-20T10:23:56.000Z 375 2011-11-20T10:24:01.000Z 375 2011-11-20T10:24:03.000Z 375 2011-11-20T10:24:06.000Z 375.20001220703 2011-11-20T10:24:07.000Z 375.39999389648 2011-11-20T10:24:08.000Z 376.79998779297 2011-11-20T10:24:12.000Z 379.39999389648 2011-11-20T10:24:15.000Z 379.60000610352 2011-11-20T10:24:17.000Z 377.79998779297 2011-11-20T10:24:19.000Z 376.60000610352 2011-11-20T10:24:23.000Z 376 2011-11-20T10:24:34.000Z 375 2011-11-20T10:24:40.000Z 374.39999389648 2011-11-20T10:24:45.000Z 374.60000610352 2011-11-20T10:24:54.000Z 374.60000610352 2011-11-20T10:24:58.000Z 374.39999389648 2011-11-20T10:24:59.000Z 373.60000610352 2011-11-20T10:25:02.000Z 371.79998779297 2011-11-20T10:25:07.000Z 371 2011-11-20T10:25:10.000Z 371 2011-11-20T10:25:12.000Z 370.20001220703 2011-11-20T10:25:19.000Z 369.79998779297 2011-11-20T10:25:25.000Z 369.60000610352 2011-11-20T10:25:26.000Z 369.60000610352 2011-11-20T10:25:27.000Z 369.20001220703 2011-11-20T10:25:29.000Z 368.39999389648 2011-11-20T10:25:32.000Z 367.60000610352 2011-11-20T10:25:38.000Z 368.39999389648 2011-11-20T10:25:43.000Z 369.39999389648 2011-11-20T10:25:48.000Z 369.60000610352 2011-11-20T10:25:51.000Z 370.39999389648 2011-11-20T10:25:55.000Z 370.39999389648 2011-11-20T10:26:03.000Z 369.60000610352 2011-11-20T10:26:06.000Z 368.60000610352 2011-11-20T10:26:11.000Z 367.60000610352 2011-11-20T10:26:33.000Z 367.39999389648 2011-11-20T10:26:37.000Z 368.20001220703 2011-11-20T10:26:39.000Z 370.60000610352 2011-11-20T10:26:41.000Z 372 2011-11-20T10:26:42.000Z 368.79998779297 2011-11-20T10:26:44.000Z 366.79998779297 2011-11-20T10:26:45.000Z 364.79998779297 2011-11-20T10:26:48.000Z 364.20001220703 2011-11-20T10:26:50.000Z 363.79998779297 2011-11-20T10:26:52.000Z 363.20001220703 2011-11-20T10:26:53.000Z 362.79998779297 2011-11-20T10:26:55.000Z 361.79998779297 2011-11-20T10:26:58.000Z 361.60000610352 2011-11-20T10:26:59.000Z 360.39999389648 2011-11-20T10:27:02.000Z 360 2011-11-20T10:27:03.000Z 359.39999389648 2011-11-20T10:27:04.000Z 359.20001220703 2011-11-20T10:27:05.000Z 358.20001220703 2011-11-20T10:27:08.000Z 356 2011-11-20T10:27:13.000Z 355.79998779297 2011-11-20T10:27:14.000Z 355.60000610352 2011-11-20T10:27:15.000Z 354.60000610352 2011-11-20T10:27:18.000Z 354.20001220703 2011-11-20T10:27:19.000Z 352.60000610352 2011-11-20T10:27:23.000Z 351.20001220703 2011-11-20T10:27:26.000Z 349.60000610352 2011-11-20T10:27:30.000Z 347.60000610352 2011-11-20T10:27:35.000Z 346.79998779297 2011-11-20T10:27:37.000Z 345.20001220703 2011-11-20T10:27:40.000Z 344 2011-11-20T10:27:45.000Z 343 2011-11-20T10:27:51.000Z 342.60000610352 2011-11-20T10:27:53.000Z 342.20001220703 2011-11-20T10:27:55.000Z 342 2011-11-20T10:27:57.000Z 340.79998779297 2011-11-20T10:28:06.000Z 340 2011-11-20T10:28:07.000Z 338.20001220703 2011-11-20T10:28:10.000Z 337.39999389648 2011-11-20T10:28:11.000Z 336.60000610352 2011-11-20T10:28:15.000Z 336.60000610352 2011-11-20T10:28:16.000Z 335.79998779297 2011-11-20T10:28:20.000Z 335 2011-11-20T10:28:24.000Z 334.79998779297 2011-11-20T10:28:25.000Z 334.20001220703 2011-11-20T10:28:28.000Z 333.79998779297 2011-11-20T10:28:30.000Z 333.20001220703 2011-11-20T10:28:34.000Z 333 2011-11-20T10:28:37.000Z 332.79998779297 2011-11-20T10:28:38.000Z 332.79998779297 2011-11-20T10:28:40.000Z 333.79998779297 2011-11-20T10:28:45.000Z 334 2011-11-20T10:28:46.000Z 334.39999389648 2011-11-20T10:28:49.000Z 334.39999389648 2011-11-20T10:28:50.000Z 336.39999389648 2011-11-20T10:28:55.000Z 336.60000610352 2011-11-20T10:28:56.000Z 336.60000610352 2011-11-20T10:28:58.000Z 337.20001220703 2011-11-20T10:29:01.000Z 337.39999389648 2011-11-20T10:29:03.000Z 337.60000610352 2011-11-20T10:29:04.000Z 337.39999389648 2011-11-20T10:29:09.000Z 336.20001220703 2011-11-20T10:29:15.000Z 333.20001220703 2011-11-20T10:29:21.000Z 333.20001220703 2011-11-20T10:29:22.000Z 332.20001220703 2011-11-20T10:29:27.000Z 330 2011-11-20T10:29:30.000Z 328.39999389648 2011-11-20T10:29:32.000Z 327.20001220703 2011-11-20T10:29:36.000Z 326.20001220703 2011-11-20T10:29:38.000Z 325.39999389648 2011-11-20T10:29:42.000Z 325.20001220703 2011-11-20T10:29:43.000Z 324.60000610352 2011-11-20T10:29:45.000Z 324 2011-11-20T10:29:46.000Z 323.20001220703 2011-11-20T10:29:47.000Z 320.60000610352 2011-11-20T10:29:51.000Z 320.20001220703 2011-11-20T10:29:52.000Z 319.60000610352 2011-11-20T10:29:54.000Z 319.20001220703 2011-11-20T10:29:57.000Z 318 2011-11-20T10:30:01.000Z 317.39999389648 2011-11-20T10:30:05.000Z 316.79998779297 2011-11-20T10:30:08.000Z 316.60000610352 2011-11-20T10:30:11.000Z 316.60000610352 2011-11-20T10:30:16.000Z 317.79998779297 2011-11-20T10:30:18.000Z 318.20001220703 2011-11-20T10:30:19.000Z 318.39999389648 2011-11-20T10:30:20.000Z 318 2011-11-20T10:30:23.000Z 319.39999389648 2011-11-20T10:30:28.000Z 319.79998779297 2011-11-20T10:30:32.000Z 320 2011-11-20T10:30:37.000Z 319.20001220703 2011-11-20T10:30:40.000Z 319 2011-11-20T10:30:42.000Z 319.60000610352 2011-11-20T10:30:47.000Z 320.79998779297 2011-11-20T10:30:53.000Z 320.79998779297 2011-11-20T10:30:54.000Z 320.79998779297 2011-11-20T10:30:55.000Z 322.39999389648 2011-11-20T10:30:59.000Z 325.20001220703 2011-11-20T10:31:06.000Z 326.39999389648 2011-11-20T10:31:08.000Z 327.60000610352 2011-11-20T10:31:12.000Z 327.39999389648 2011-11-20T10:31:16.000Z 327.39999389648 2011-11-20T10:31:22.000Z 328 2011-11-20T10:31:30.000Z 328.60000610352 2011-11-20T10:31:35.000Z 329.20001220703 2011-11-20T10:31:41.000Z 328.60000610352 2011-11-20T10:31:44.000Z 329 2011-11-20T10:31:47.000Z 329 2011-11-20T10:31:49.000Z 328.79998779297 2011-11-20T10:31:52.000Z 329 2011-11-20T10:31:53.000Z 329 2011-11-20T10:31:56.000Z 328.79998779297 2011-11-20T10:31:57.000Z 328.39999389648 2011-11-20T10:32:00.000Z 328.20001220703 2011-11-20T10:32:01.000Z 329.60000610352 2011-11-20T10:32:04.000Z 329.79998779297 2011-11-20T10:32:05.000Z 329.60000610352 2011-11-20T10:32:07.000Z 329.39999389648 2011-11-20T10:32:11.000Z 328.79998779297 2011-11-20T10:32:14.000Z 328.60000610352 2011-11-20T10:32:16.000Z 328.60000610352 2011-11-20T10:32:25.000Z 329.79998779297 2011-11-20T10:32:29.000Z 330.60000610352 2011-11-20T10:32:32.000Z 328 2011-11-20T10:32:37.000Z 327.20001220703 2011-11-20T10:32:41.000Z 326.60000610352 2011-11-20T10:32:46.000Z 325.79998779297 2011-11-20T10:32:47.000Z 324.20001220703 2011-11-20T10:32:50.000Z 322.60000610352 2011-11-20T10:32:54.000Z 322.60000610352 2011-11-20T10:32:58.000Z 322.79998779297 2011-11-20T10:33:00.000Z 323 2011-11-20T10:33:03.000Z 323.60000610352 2011-11-20T10:33:10.000Z 324.39999389648 2011-11-20T10:33:15.000Z 325.20001220703 2011-11-20T10:33:20.000Z 326.20001220703 2011-11-20T10:33:24.000Z 327.39999389648 2011-11-20T10:33:31.000Z 328.39999389648 2011-11-20T10:33:36.000Z 328.79998779297 2011-11-20T10:33:37.000Z 328.60000610352 2011-11-20T10:33:45.000Z 327.60000610352 2011-11-20T10:33:53.000Z 326.60000610352 2011-11-20T10:33:59.000Z 326.79998779297 2011-11-20T10:34:00.000Z 326.60000610352 2011-11-20T10:34:02.000Z 326.20001220703 2011-11-20T10:34:04.000Z 326.39999389648 2011-11-20T10:34:05.000Z 327.79998779297 2011-11-20T10:34:10.000Z 329.60000610352 2011-11-20T10:34:16.000Z 330.39999389648 2011-11-20T10:34:17.000Z 333.20001220703 2011-11-20T10:34:21.000Z 335.60000610352 2011-11-20T10:34:25.000Z 336.60000610352 2011-11-20T10:34:27.000Z 338.20001220703 2011-11-20T10:34:30.000Z 340.79998779297 2011-11-20T10:34:36.000Z 339.79998779297 2011-11-20T10:34:40.000Z 339.79998779297 2011-11-20T10:34:41.000Z 341 2011-11-20T10:34:45.000Z 341.79998779297 2011-11-20T10:34:47.000Z 341.79998779297 2011-11-20T10:34:48.000Z 341.60000610352 2011-11-20T10:34:49.000Z 341.60000610352 2011-11-20T10:34:50.000Z 341.39999389648 2011-11-20T10:34:53.000Z 342.20001220703 2011-11-20T10:34:56.000Z 342 2011-11-20T10:34:57.000Z 342 2011-11-20T10:34:59.000Z 342.79998779297 2011-11-20T10:35:01.000Z 343.20001220703 2011-11-20T10:35:03.000Z 343.60000610352 2011-11-20T10:35:05.000Z 344.60000610352 2011-11-20T10:35:08.000Z 344.79998779297 2011-11-20T10:35:09.000Z 345.20001220703 2011-11-20T10:35:10.000Z 345.79998779297 2011-11-20T10:35:12.000Z 346.79998779297 2011-11-20T10:35:18.000Z 347.20001220703 2011-11-20T10:35:21.000Z 347.60000610352 2011-11-20T10:35:23.000Z 348.60000610352 2011-11-20T10:35:25.000Z 349.60000610352 2011-11-20T10:35:28.000Z 350 2011-11-20T10:36:40.000Z 349.60000610352 2011-11-20T10:36:46.000Z 351.60000610352 2011-11-20T10:37:36.000Z 352.20001220703 2011-11-20T10:37:38.000Z 352.60000610352 2011-11-20T10:37:39.000Z 357.20001220703 2011-11-20T10:37:50.000Z 361.20001220703 2011-11-20T10:37:55.000Z 364.20001220703 2011-11-20T10:38:00.000Z 364.20001220703 2011-11-20T10:38:03.000Z 364.20001220703 2011-11-20T10:38:07.000Z 362.79998779297 2011-11-20T10:38:15.000Z 361.79998779297 2011-11-20T10:38:26.000Z 362.20001220703 2011-11-20T10:38:30.000Z 362 2011-11-20T10:38:31.000Z 361.39999389648 2011-11-20T10:39:45.000Z 360.60000610352 2011-11-20T10:39:47.000Z 359.20001220703 2011-11-20T10:39:51.000Z 358.20001220703 2011-11-20T10:39:58.000Z 359.60000610352 2011-11-20T10:40:00.000Z 360.20001220703 2011-11-20T10:40:02.000Z 363.20001220703 2011-11-20T10:40:20.000Z 363.60000610352 2011-11-20T10:40:23.000Z 363.39999389648 2011-11-20T10:40:26.000Z 363.60000610352 2011-11-20T10:40:27.000Z 362.39999389648 2011-11-20T10:40:31.000Z 361 2011-11-20T10:40:34.000Z 359.20001220703 2011-11-20T10:40:39.000Z 356 2011-11-20T10:40:43.000Z 354.20001220703 2011-11-20T10:40:47.000Z 353.60000610352 2011-11-20T10:40:48.000Z 352 2011-11-20T10:40:51.000Z 351.79998779297 2011-11-20T10:40:54.000Z 350.79998779297 2011-11-20T10:41:00.000Z 350 2011-11-20T10:41:05.000Z 348.20001220703 2011-11-20T10:41:08.000Z 346.20001220703 2011-11-20T10:41:36.000Z 345.39999389648 2011-11-20T10:41:43.000Z 344.60000610352 2011-11-20T10:41:46.000Z 344 2011-11-20T10:41:49.000Z 343.20001220703 2011-11-20T10:41:52.000Z 342.39999389648 2011-11-20T10:41:55.000Z 341.60000610352 2011-11-20T10:41:58.000Z 341.39999389648 2011-11-20T10:41:59.000Z 340 2011-11-20T10:42:05.000Z 339.20001220703 2011-11-20T10:42:10.000Z 339 2011-11-20T10:42:11.000Z 338.60000610352 2011-11-20T10:42:13.000Z 338.20001220703 2011-11-20T10:42:15.000Z 338 2011-11-20T10:42:16.000Z 337.79998779297 2011-11-20T10:42:17.000Z 337.20001220703 2011-11-20T10:42:20.000Z 336.60000610352 2011-11-20T10:42:25.000Z 336.60000610352 2011-11-20T10:42:33.000Z 335.60000610352 2011-11-20T10:42:40.000Z 333.39999389648 2011-11-20T10:42:45.000Z 332.79998779297 2011-11-20T10:42:46.000Z 332.20001220703 2011-11-20T10:42:47.000Z 331.39999389648 2011-11-20T10:42:49.000Z 329.79998779297 2011-11-20T10:42:53.000Z 329.20001220703 2011-11-20T10:42:54.000Z 327.79998779297 2011-11-20T10:42:58.000Z 327.39999389648 2011-11-20T10:42:59.000Z 326 2011-11-20T10:43:02.000Z 324.39999389648 2011-11-20T10:43:05.000Z 321.79998779297 2011-11-20T10:43:10.000Z 320 2011-11-20T10:43:14.000Z 319.60000610352 2011-11-20T10:43:15.000Z 318.20001220703 2011-11-20T10:43:18.000Z 317.60000610352 2011-11-20T10:43:20.000Z 316.39999389648 2011-11-20T10:43:22.000Z 315.79998779297 2011-11-20T10:43:23.000Z 314.79998779297 2011-11-20T10:43:25.000Z 314.20001220703 2011-11-20T10:43:26.000Z 312 2011-11-20T10:43:29.000Z 310 2011-11-20T10:43:34.000Z 309.39999389648 2011-11-20T10:43:37.000Z 309.20001220703 2011-11-20T10:43:38.000Z 306.79998779297 2011-11-20T10:43:43.000Z 305.60000610352 2011-11-20T10:43:47.000Z 304.79998779297 2011-11-20T10:43:49.000Z 303.39999389648 2011-11-20T10:43:53.000Z 302.79998779297 2011-11-20T10:43:54.000Z 301.60000610352 2011-11-20T10:43:56.000Z 300 2011-11-20T10:44:00.000Z 298.79998779297 2011-11-20T10:44:04.000Z 298.39999389648 2011-11-20T10:44:05.000Z 298 2011-11-20T10:44:06.000Z 294.39999389648 2011-11-20T10:44:13.000Z 293.79998779297 2011-11-20T10:44:14.000Z 291.60000610352 2011-11-20T10:44:18.000Z 289.39999389648 2011-11-20T10:44:22.000Z 288.20001220703 2011-11-20T10:44:24.000Z 285.39999389648 2011-11-20T10:44:29.000Z 285 2011-11-20T10:44:30.000Z 284 2011-11-20T10:44:32.000Z 283.79998779297 2011-11-20T10:44:33.000Z 284.20001220703 2011-11-20T10:44:36.000Z 284.79998779297 2011-11-20T10:44:41.000Z 283.20001220703 2011-11-20T10:44:44.000Z 281.60000610352 2011-11-20T10:44:47.000Z 280 2011-11-20T10:44:50.000Z 278.20001220703 2011-11-20T10:44:53.000Z 274.39999389648 2011-11-20T10:44:59.000Z 269.39999389648 2011-11-20T10:45:07.000Z 268.79998779297 2011-11-20T10:45:08.000Z 265.60000610352 2011-11-20T10:45:13.000Z 264 2011-11-20T10:45:16.000Z 262.39999389648 2011-11-20T10:45:19.000Z 259.60000610352 2011-11-20T10:45:24.000Z 256.79998779297 2011-11-20T10:45:30.000Z 256.20001220703 2011-11-20T10:45:31.000Z 254.19999694824 2011-11-20T10:45:36.000Z 252.60000610352 2011-11-20T10:45:39.000Z 251.60000610352 2011-11-20T10:45:41.000Z 249 2011-11-20T10:45:46.000Z 248.60000610352 2011-11-20T10:45:47.000Z 247.80000305176 2011-11-20T10:45:49.000Z 247.19999694824 2011-11-20T10:45:51.000Z 246.19999694824 2011-11-20T10:45:54.000Z 245.60000610352 2011-11-20T10:45:56.000Z 245.19999694824 2011-11-20T10:45:57.000Z 243.60000610352 2011-11-20T10:46:00.000Z 242.80000305176 2011-11-20T10:46:02.000Z 242.39999389648 2011-11-20T10:46:03.000Z 241.19999694824 2011-11-20T10:46:05.000Z 239.19999694824 2011-11-20T10:46:09.000Z 238.60000610352 2011-11-20T10:46:10.000Z 236.60000610352 2011-11-20T10:46:14.000Z 234.39999389648 2011-11-20T10:46:17.000Z 232.39999389648 2011-11-20T10:46:20.000Z 229.60000610352 2011-11-20T10:46:24.000Z 229.19999694824 2011-11-20T10:46:25.000Z 227.80000305176 2011-11-20T10:46:29.000Z 227 2011-11-20T10:46:31.000Z 225 2011-11-20T10:46:35.000Z 224.19999694824 2011-11-20T10:46:37.000Z 221.60000610352 2011-11-20T10:46:43.000Z 221.19999694824 2011-11-20T10:46:44.000Z 219.80000305176 2011-11-20T10:46:48.000Z 219 2011-11-20T10:46:51.000Z 218.19999694824 2011-11-20T10:46:53.000Z 217.80000305176 2011-11-20T10:46:54.000Z 217.39999389648 2011-11-20T10:46:55.000Z 216.39999389648 2011-11-20T10:46:58.000Z 215.39999389648 2011-11-20T10:47:03.000Z 214.19999694824 2011-11-20T10:47:07.000Z 213 2011-11-20T10:47:10.000Z 212 2011-11-20T10:47:12.000Z 210.39999389648 2011-11-20T10:47:17.000Z 210.19999694824 2011-11-20T10:47:19.000Z 210.19999694824 2011-11-20T10:47:22.000Z 209.60000610352 2011-11-20T10:47:38.000Z 209.39999389648 2011-11-20T10:47:39.000Z 207.80000305176 2011-11-20T10:47:49.000Z 207.80000305176 2011-11-20T10:47:50.000Z 207.60000610352 2011-11-20T10:47:54.000Z 207.19999694824 2011-11-20T10:48:00.000Z 207.19999694824 2011-11-20T10:48:01.000Z 206.80000305176 2011-11-20T10:48:05.000Z 206.80000305176 2011-11-20T10:48:06.000Z 206.60000610352 2011-11-20T10:48:10.000Z 207 2011-11-20T10:48:17.000Z 206.60000610352 2011-11-20T10:48:33.000Z 205.60000610352 2011-11-20T10:48:36.000Z 205.19999694824 2011-11-20T10:48:37.000Z 204.60000610352 2011-11-20T10:48:39.000Z 204 2011-11-20T10:48:41.000Z 203.39999389648 2011-11-20T10:48:44.000Z 203 2011-11-20T10:48:46.000Z 202.39999389648 2011-11-20T10:48:52.000Z 201 2011-11-20T10:48:58.000Z 200.80000305176 2011-11-20T10:48:59.000Z 200.39999389648 2011-11-20T10:49:00.000Z 199.39999389648 2011-11-20T10:49:03.000Z 198.80000305176 2011-11-20T10:49:07.000Z 198.60000610352 2011-11-20T10:49:08.000Z 198 2011-11-20T10:49:11.000Z 197.60000610352 2011-11-20T10:49:13.000Z 197 2011-11-20T10:49:16.000Z 196.39999389648 2011-11-20T10:49:18.000Z 196.19999694824 2011-11-20T10:49:19.000Z 194 2011-11-20T10:49:24.000Z 193.39999389648 2011-11-20T10:49:25.000Z 191.80000305176 2011-11-20T10:49:29.000Z 191.39999389648 2011-11-20T10:49:30.000Z 190.39999389648 2011-11-20T10:49:33.000Z 188.80000305176 2011-11-20T10:49:38.000Z 188.39999389648 2011-11-20T10:49:40.000Z 187 2011-11-20T10:49:43.000Z 186.19999694824 2011-11-20T10:49:45.000Z 185.60000610352 2011-11-20T10:49:47.000Z 184.39999389648 2011-11-20T10:49:52.000Z 183.19999694824 2011-11-20T10:49:57.000Z 183.19999694824 2011-11-20T10:49:58.000Z 183 2011-11-20T10:50:00.000Z 183 2011-11-20T10:50:02.000Z 183 2011-11-20T10:50:03.000Z 182.80000305176 2011-11-20T10:50:05.000Z 182.80000305176 2011-11-20T10:50:07.000Z 182.19999694824 2011-11-20T10:50:13.000Z 181.80000305176 2011-11-20T10:50:18.000Z 181.80000305176 2011-11-20T10:50:20.000Z 182 2011-11-20T10:50:24.000Z 182.19999694824 2011-11-20T10:50:27.000Z 182 2011-11-20T10:50:29.000Z 181.60000610352 2011-11-20T10:50:34.000Z 181.39999389648 2011-11-20T10:50:39.000Z 181.19999694824 2011-11-20T10:50:41.000Z 181 2011-11-20T10:50:44.000Z 181 2011-11-20T10:50:48.000Z 180.80000305176 2011-11-20T10:50:49.000Z 180.80000305176 2011-11-20T10:50:54.000Z 180.80000305176 2011-11-20T10:50:55.000Z 180.60000610352 2011-11-20T10:50:58.000Z 180.39999389648 2011-11-20T10:51:02.000Z 180.39999389648 2011-11-20T10:51:03.000Z 180.19999694824 2011-11-20T10:51:08.000Z 180 2011-11-20T10:51:09.000Z 180 2011-11-20T10:51:12.000Z 180.60000610352 2011-11-20T10:51:16.000Z 181 2011-11-20T10:51:21.000Z 181.19999694824 2011-11-20T10:51:23.000Z 181.80000305176 2011-11-20T10:51:27.000Z 182 2011-11-20T10:51:31.000Z 182.19999694824 2011-11-20T10:51:32.000Z 182.60000610352 2011-11-20T10:51:36.000Z 182.80000305176 2011-11-20T10:51:40.000Z 183 2011-11-20T10:51:41.000Z 183.19999694824 2011-11-20T10:51:46.000Z 183.19999694824 2011-11-20T10:51:47.000Z 183 2011-11-20T10:51:52.000Z 183 2011-11-20T10:51:53.000Z 182.60000610352 2011-11-20T10:51:57.000Z 182.80000305176 2011-11-20T10:52:01.000Z 182.60000610352 2011-11-20T10:52:02.000Z 182.39999389648 2011-11-20T10:52:08.000Z 182.39999389648 2011-11-20T10:52:10.000Z 182 2011-11-20T10:52:16.000Z 181.39999389648 2011-11-20T10:52:21.000Z 181.39999389648 2011-11-20T10:52:27.000Z 181.19999694824 2011-11-20T10:52:33.000Z 181 2011-11-20T10:52:34.000Z 180.80000305176 2011-11-20T10:52:37.000Z 180.80000305176 2011-11-20T10:52:38.000Z 180.80000305176 2011-11-20T10:52:43.000Z 180.80000305176 2011-11-20T10:52:44.000Z 180.60000610352 2011-11-20T10:52:49.000Z 180.60000610352 2011-11-20T10:52:51.000Z 180.60000610352 2011-11-20T10:52:53.000Z 180.39999389648 2011-11-20T10:52:56.000Z 180.39999389648 2011-11-20T10:53:01.000Z 180.39999389648 2011-11-20T10:53:05.000Z 180.39999389648 2011-11-20T10:53:06.000Z 180.39999389648 2011-11-20T10:53:09.000Z 180.60000610352 2011-11-20T10:53:12.000Z 180.60000610352 2011-11-20T10:53:14.000Z 180.80000305176 2011-11-20T10:53:20.000Z 180.80000305176 2011-11-20T10:53:21.000Z 180.80000305176 2011-11-20T10:53:23.000Z 180.80000305176 2011-11-20T10:53:25.000Z 181.19999694824 2011-11-20T10:53:30.000Z 181.39999389648 2011-11-20T10:53:31.000Z 182.60000610352 2011-11-20T10:53:36.000Z 183.19999694824 2011-11-20T10:53:38.000Z 184 2011-11-20T10:53:41.000Z 185 2011-11-20T10:53:45.000Z 185.19999694824 2011-11-20T10:53:46.000Z 186 2011-11-20T10:53:50.000Z 186.19999694824 2011-11-20T10:53:51.000Z 186.60000610352 2011-11-20T10:53:53.000Z 186.80000305176 2011-11-20T10:53:54.000Z 187 2011-11-20T10:53:55.000Z 187.19999694824 2011-11-20T10:53:56.000Z 188.19999694824 2011-11-20T10:54:02.000Z 188.39999389648 2011-11-20T10:54:04.000Z 188.60000610352 2011-11-20T10:54:06.000Z 189.80000305176 2011-11-20T10:54:12.000Z 189.80000305176 2011-11-20T10:54:13.000Z 190.19999694824 2011-11-20T10:54:17.000Z 190.39999389648 2011-11-20T10:54:21.000Z 190.60000610352 2011-11-20T10:54:26.000Z 190.80000305176 2011-11-20T10:54:29.000Z 190.80000305176 2011-11-20T10:54:30.000Z 191.19999694824 2011-11-20T10:54:35.000Z 191.39999389648 2011-11-20T10:54:39.000Z 191.60000610352 2011-11-20T10:54:41.000Z 191.60000610352 2011-11-20T10:54:42.000Z 191.60000610352 2011-11-20T10:54:46.000Z 191.60000610352 2011-11-20T10:54:48.000Z 191.80000305176 2011-11-20T10:54:52.000Z 192 2011-11-20T10:54:54.000Z 192 2011-11-20T10:54:56.000Z 192.19999694824 2011-11-20T10:54:58.000Z 192.60000610352 2011-11-20T10:55:03.000Z 192.60000610352 2011-11-20T10:55:06.000Z 193.19999694824 2011-11-20T10:55:11.000Z 193.39999389648 2011-11-20T10:55:12.000Z 193.80000305176 2011-11-20T10:55:15.000Z 194.19999694824 2011-11-20T10:55:16.000Z 194.39999389648 2011-11-20T10:55:18.000Z 194.80000305176 2011-11-20T10:55:22.000Z 195.19999694824 2011-11-20T10:55:25.000Z 195.19999694824 2011-11-20T10:55:26.000Z 195.39999389648 2011-11-20T10:55:29.000Z 195.39999389648 2011-11-20T10:55:30.000Z 195.60000610352 2011-11-20T10:55:31.000Z 196.19999694824 2011-11-20T10:55:37.000Z 196.39999389648 2011-11-20T10:55:38.000Z 196.60000610352 2011-11-20T10:55:41.000Z 197 2011-11-20T10:55:45.000Z 197 2011-11-20T10:55:46.000Z