Clairlieu sortie du 20 novembre 2011 359.79998779297 2011-11-20T08:40:34.000Z 359.79998779297 2011-11-20T08:40:38.000Z 359.79998779297 2011-11-20T08:40:41.000Z 359.79998779297 2011-11-20T08:40:48.000Z 359.79998779297 2011-11-20T08:40:54.000Z 359.79998779297 2011-11-20T08:40:56.000Z 359.79998779297 2011-11-20T08:40:59.000Z 360.20001220703 2011-11-20T08:41:06.000Z 360.39999389648 2011-11-20T08:41:08.000Z 360.79998779297 2011-11-20T08:41:12.000Z 361 2011-11-20T08:41:16.000Z 361.39999389648 2011-11-20T08:41:22.000Z 361.79998779297 2011-11-20T08:41:26.000Z 362 2011-11-20T08:41:30.000Z 362.39999389648 2011-11-20T08:41:35.000Z 362.39999389648 2011-11-20T08:41:39.000Z 361.79998779297 2011-11-20T08:41:45.000Z 361.79998779297 2011-11-20T08:41:50.000Z 361.79998779297 2011-11-20T08:41:56.000Z 361.79998779297 2011-11-20T08:42:00.000Z 361.79998779297 2011-11-20T08:42:05.000Z 361.79998779297 2011-11-20T08:42:11.000Z 361.39999389648 2011-11-20T08:42:16.000Z 361.20001220703 2011-11-20T08:42:20.000Z 360.79998779297 2011-11-20T08:42:25.000Z 360.39999389648 2011-11-20T08:42:31.000Z 360 2011-11-20T08:42:35.000Z 359.79998779297 2011-11-20T08:42:41.000Z 359.60000610352 2011-11-20T08:42:46.000Z 359.39999389648 2011-11-20T08:42:51.000Z 359.20001220703 2011-11-20T08:42:56.000Z 359 2011-11-20T08:43:01.000Z 358.79998779297 2011-11-20T08:43:08.000Z 358.79998779297 2011-11-20T08:43:10.000Z 358.79998779297 2011-11-20T08:43:17.000Z 358.79998779297 2011-11-20T08:43:22.000Z 359 2011-11-20T08:43:27.000Z 359 2011-11-20T08:43:33.000Z 358.60000610352 2011-11-20T08:43:38.000Z 358.20001220703 2011-11-20T08:43:43.000Z 357.79998779297 2011-11-20T08:43:47.000Z 358 2011-11-20T08:43:53.000Z 358.20001220703 2011-11-20T08:43:58.000Z 357.79998779297 2011-11-20T08:44:04.000Z 357.79998779297 2011-11-20T08:44:11.000Z 357.79998779297 2011-11-20T08:44:12.000Z 357.60000610352 2011-11-20T08:44:19.000Z 357.79998779297 2011-11-20T08:44:24.000Z 357.79998779297 2011-11-20T08:44:25.000Z 357.79998779297 2011-11-20T08:44:31.000Z 357.79998779297 2011-11-20T08:44:34.000Z 357.79998779297 2011-11-20T08:44:37.000Z 357.60000610352 2011-11-20T08:44:43.000Z 357.60000610352 2011-11-20T08:44:44.000Z 357.79998779297 2011-11-20T08:44:50.000Z 358.20001220703 2011-11-20T08:44:53.000Z 358.60000610352 2011-11-20T08:44:57.000Z 358.79998779297 2011-11-20T08:44:59.000Z 359.39999389648 2011-11-20T08:45:04.000Z 359.79998779297 2011-11-20T08:45:09.000Z 359.79998779297 2011-11-20T08:45:10.000Z 360 2011-11-20T08:45:12.000Z 359.79998779297 2011-11-20T08:45:16.000Z 359.60000610352 2011-11-20T08:45:17.000Z 358.60000610352 2011-11-20T08:45:23.000Z 358 2011-11-20T08:45:26.000Z 357 2011-11-20T08:45:33.000Z 356 2011-11-20T08:45:38.000Z 355.20001220703 2011-11-20T08:45:44.000Z 354.79998779297 2011-11-20T08:45:50.000Z 354.39999389648 2011-11-20T08:45:54.000Z 354 2011-11-20T08:46:01.000Z 353 2011-11-20T08:46:06.000Z 352.79998779297 2011-11-20T08:46:07.000Z 351.60000610352 2011-11-20T08:46:13.000Z 350.39999389648 2011-11-20T08:46:18.000Z 349 2011-11-20T08:46:24.000Z 348.60000610352 2011-11-20T08:46:27.000Z 346 2011-11-20T08:46:34.000Z 345.20001220703 2011-11-20T08:46:37.000Z 344.39999389648 2011-11-20T08:46:40.000Z 344.60000610352 2011-11-20T08:46:44.000Z 345 2011-11-20T08:46:48.000Z 345.39999389648 2011-11-20T08:46:51.000Z 345.60000610352 2011-11-20T08:46:53.000Z 346.79998779297 2011-11-20T08:46:59.000Z 346.79998779297 2011-11-20T08:47:01.000Z 346.60000610352 2011-11-20T08:47:07.000Z 346.39999389648 2011-11-20T08:47:09.000Z 347 2011-11-20T08:47:15.000Z 348 2011-11-20T08:47:19.000Z 348 2011-11-20T08:47:20.000Z 348.39999389648 2011-11-20T08:47:26.000Z 347.79998779297 2011-11-20T08:47:31.000Z 347.79998779297 2011-11-20T08:47:34.000Z 346.39999389648 2011-11-20T08:47:40.000Z 345.60000610352 2011-11-20T08:47:42.000Z 344.39999389648 2011-11-20T08:47:46.000Z 344 2011-11-20T08:47:47.000Z 344 2011-11-20T08:47:47.000Z 342.20001220703 2011-11-20T08:47:54.000Z 341.79998779297 2011-11-20T08:47:55.000Z 339.79998779297 2011-11-20T08:48:02.000Z 338.39999389648 2011-11-20T08:48:08.000Z 338.20001220703 2011-11-20T08:48:09.000Z 337.60000610352 2011-11-20T08:48:13.000Z 337.20001220703 2011-11-20T08:48:17.000Z 337.60000610352 2011-11-20T08:48:23.000Z 338 2011-11-20T08:48:28.000Z 338.60000610352 2011-11-20T08:48:33.000Z 339 2011-11-20T08:48:38.000Z 339.20001220703 2011-11-20T08:48:40.000Z 339.79998779297 2011-11-20T08:48:43.000Z 339.79998779297 2011-11-20T08:48:51.000Z 339.39999389648 2011-11-20T08:48:56.000Z 339.20001220703 2011-11-20T08:49:01.000Z 338.79998779297 2011-11-20T08:49:06.000Z 338.60000610352 2011-11-20T08:49:11.000Z 338.20001220703 2011-11-20T08:49:17.000Z 338.20001220703 2011-11-20T08:49:21.000Z 338 2011-11-20T08:49:25.000Z 337.60000610352 2011-11-20T08:49:31.000Z 337.39999389648 2011-11-20T08:49:32.000Z 336.60000610352 2011-11-20T08:49:38.000Z 336.20001220703 2011-11-20T08:49:44.000Z 335.39999389648 2011-11-20T08:49:48.000Z 334.79998779297 2011-11-20T08:49:52.000Z 334.60000610352 2011-11-20T08:49:54.000Z 335.60000610352 2011-11-20T08:49:59.000Z 336 2011-11-20T08:50:06.000Z 335.79998779297 2011-11-20T08:50:15.000Z 335.79998779297 2011-11-20T08:50:16.000Z 335.20001220703 2011-11-20T08:50:20.000Z 334.39999389648 2011-11-20T08:50:24.000Z 334 2011-11-20T08:50:29.000Z 334.20001220703 2011-11-20T08:50:33.000Z 334.20001220703 2011-11-20T08:50:38.000Z 334 2011-11-20T08:50:43.000Z 333.79998779297 2011-11-20T08:50:48.000Z 333.79998779297 2011-11-20T08:50:50.000Z 334 2011-11-20T08:50:55.000Z 334.20001220703 2011-11-20T08:51:01.000Z 334.20001220703 2011-11-20T08:51:07.000Z 334.60000610352 2011-11-20T08:51:12.000Z 334.60000610352 2011-11-20T08:51:18.000Z 335 2011-11-20T08:51:23.000Z 335.20001220703 2011-11-20T08:51:28.000Z 335.39999389648 2011-11-20T08:51:33.000Z 335.39999389648 2011-11-20T08:51:36.000Z 335.60000610352 2011-11-20T08:51:42.000Z 335.60000610352 2011-11-20T08:51:48.000Z 335.60000610352 2011-11-20T08:51:51.000Z 335.60000610352 2011-11-20T08:51:54.000Z 335.79998779297 2011-11-20T08:51:59.000Z 336 2011-11-20T08:52:04.000Z 336.20001220703 2011-11-20T08:52:10.000Z 336.20001220703 2011-11-20T08:52:11.000Z 336.39999389648 2011-11-20T08:52:15.000Z 336.60000610352 2011-11-20T08:52:22.000Z 337 2011-11-20T08:52:27.000Z 337.60000610352 2011-11-20T08:52:32.000Z 338.60000610352 2011-11-20T08:52:39.000Z 338.79998779297 2011-11-20T08:52:41.000Z 339 2011-11-20T08:52:43.000Z 339.79998779297 2011-11-20T08:52:49.000Z 341.39999389648 2011-11-20T08:52:57.000Z 342.20001220703 2011-11-20T08:53:02.000Z 343.39999389648 2011-11-20T08:53:09.000Z 343.60000610352 2011-11-20T08:53:10.000Z 344.20001220703 2011-11-20T08:53:14.000Z 345 2011-11-20T08:53:18.000Z 346 2011-11-20T08:53:24.000Z 346.39999389648 2011-11-20T08:53:26.000Z 347.79998779297 2011-11-20T08:53:32.000Z 348.20001220703 2011-11-20T08:53:37.000Z 348.79998779297 2011-11-20T08:53:42.000Z 349 2011-11-20T08:53:44.000Z 349.79998779297 2011-11-20T08:53:50.000Z 350 2011-11-20T08:53:53.000Z 350.20001220703 2011-11-20T08:53:56.000Z 350.39999389648 2011-11-20T08:54:03.000Z 349.79998779297 2011-11-20T08:54:09.000Z 349.79998779297 2011-11-20T08:54:10.000Z 349.39999389648 2011-11-20T08:54:13.000Z 348.60000610352 2011-11-20T08:54:19.000Z 348 2011-11-20T08:54:25.000Z 347.20001220703 2011-11-20T08:54:30.000Z 346.79998779297 2011-11-20T08:54:33.000Z 346 2011-11-20T08:54:39.000Z 345 2011-11-20T08:54:45.000Z 344.20001220703 2011-11-20T08:54:50.000Z 344.60000610352 2011-11-20T08:54:56.000Z 345.39999389648 2011-11-20T08:55:02.000Z 346 2011-11-20T08:55:07.000Z 347 2011-11-20T08:55:13.000Z 347.60000610352 2011-11-20T08:55:18.000Z 348 2011-11-20T08:55:22.000Z 348.79998779297 2011-11-20T08:55:27.000Z 348.79998779297 2011-11-20T08:55:28.000Z 348.79998779297 2011-11-20T08:55:28.000Z 349.60000610352 2011-11-20T08:55:33.000Z 350 2011-11-20T08:55:37.000Z 350.39999389648 2011-11-20T08:55:42.000Z 351 2011-11-20T08:55:48.000Z 351.39999389648 2011-11-20T08:55:54.000Z 352 2011-11-20T08:56:00.000Z 352.20001220703 2011-11-20T08:56:06.000Z 352.39999389648 2011-11-20T08:56:11.000Z 352.60000610352 2011-11-20T08:56:16.000Z 352.79998779297 2011-11-20T08:56:21.000Z 353 2011-11-20T08:56:26.000Z 353 2011-11-20T08:56:32.000Z 353 2011-11-20T08:56:34.000Z 353 2011-11-20T08:56:39.000Z 353 2011-11-20T08:56:42.000Z 352.79998779297 2011-11-20T08:56:48.000Z 353 2011-11-20T08:56:53.000Z 353.20001220703 2011-11-20T08:57:00.000Z 353.20001220703 2011-11-20T08:57:05.000Z 353.39999389648 2011-11-20T08:57:07.000Z 353.39999389648 2011-11-20T08:57:13.000Z 353.60000610352 2011-11-20T08:57:19.000Z 354.20001220703 2011-11-20T08:57:24.000Z 354.39999389648 2011-11-20T08:57:26.000Z 355 2011-11-20T08:57:30.000Z 355.39999389648 2011-11-20T08:57:36.000Z 355.79998779297 2011-11-20T08:57:40.000Z 356.20001220703 2011-11-20T08:57:46.000Z 357 2011-11-20T08:57:52.000Z 357.79998779297 2011-11-20T08:57:58.000Z 357.79998779297 2011-11-20T08:57:59.000Z 358.39999389648 2011-11-20T08:58:05.000Z 358.79998779297 2011-11-20T08:58:10.000Z 359.20001220703 2011-11-20T08:58:15.000Z 359.39999389648 2011-11-20T08:58:17.000Z 359.60000610352 2011-11-20T08:58:21.000Z 360 2011-11-20T08:58:27.000Z 360 2011-11-20T08:58:33.000Z 359.39999389648 2011-11-20T08:58:39.000Z 358.60000610352 2011-11-20T08:58:45.000Z 357.79998779297 2011-11-20T08:58:51.000Z 357.20001220703 2011-11-20T08:58:56.000Z 356.20001220703 2011-11-20T08:59:03.000Z 355.79998779297 2011-11-20T08:59:09.000Z 355.20001220703 2011-11-20T08:59:23.000Z 354.39999389648 2011-11-20T08:59:28.000Z 353.79998779297 2011-11-20T08:59:33.000Z 352.79998779297 2011-11-20T08:59:39.000Z 352.20001220703 2011-11-20T08:59:44.000Z 351.60000610352 2011-11-20T08:59:49.000Z 351 2011-11-20T08:59:54.000Z 350.79998779297 2011-11-20T09:00:00.000Z 350.39999389648 2011-11-20T09:00:06.000Z 350.39999389648 2011-11-20T09:00:09.000Z 350 2011-11-20T09:00:15.000Z 349.79998779297 2011-11-20T09:00:20.000Z 349.39999389648 2011-11-20T09:00:26.000Z 349.39999389648 2011-11-20T09:00:27.000Z 349.20001220703 2011-11-20T09:00:33.000Z 349 2011-11-20T09:00:40.000Z 348.60000610352 2011-11-20T09:00:46.000Z 348.39999389648 2011-11-20T09:00:52.000Z 348.20001220703 2011-11-20T09:00:56.000Z 348 2011-11-20T09:01:01.000Z 347.60000610352 2011-11-20T09:01:07.000Z 347.39999389648 2011-11-20T09:01:11.000Z 347 2011-11-20T09:01:17.000Z 346.60000610352 2011-11-20T09:01:21.000Z 346.20001220703 2011-11-20T09:01:27.000Z 346.20001220703 2011-11-20T09:01:28.000Z 345.79998779297 2011-11-20T09:01:35.000Z 345.39999389648 2011-11-20T09:01:39.000Z 344.39999389648 2011-11-20T09:01:45.000Z 343.79998779297 2011-11-20T09:01:50.000Z 343.39999389648 2011-11-20T09:01:52.000Z 343.39999389648 2011-11-20T09:01:52.000Z 342.79998779297 2011-11-20T09:01:56.000Z 342 2011-11-20T09:02:01.000Z 341.60000610352 2011-11-20T09:02:05.000Z 341 2011-11-20T09:02:10.000Z 340.60000610352 2011-11-20T09:02:14.000Z 340.39999389648 2011-11-20T09:02:19.000Z 340 2011-11-20T09:02:25.000Z 339.39999389648 2011-11-20T09:02:32.000Z 339.20001220703 2011-11-20T09:02:36.000Z 338.79998779297 2011-11-20T09:02:40.000Z 338.39999389648 2011-11-20T09:02:45.000Z 338.20001220703 2011-11-20T09:02:48.000Z 337.60000610352 2011-11-20T09:02:54.000Z 337 2011-11-20T09:02:59.000Z 336.79998779297 2011-11-20T09:03:02.000Z 335.79998779297 2011-11-20T09:03:09.000Z 335.39999389648 2011-11-20T09:03:14.000Z 334.60000610352 2011-11-20T09:03:21.000Z 333.79998779297 2011-11-20T09:03:26.000Z 333 2011-11-20T09:03:33.000Z 332.20001220703 2011-11-20T09:03:39.000Z 331.39999389648 2011-11-20T09:03:45.000Z 330.79998779297 2011-11-20T09:03:50.000Z 330 2011-11-20T09:03:55.000Z 329.60000610352 2011-11-20T09:03:57.000Z 329.20001220703 2011-11-20T09:04:03.000Z 329.20001220703 2011-11-20T09:04:10.000Z 329.20001220703 2011-11-20T09:04:17.000Z 329 2011-11-20T09:04:26.000Z 329 2011-11-20T09:04:27.000Z 329 2011-11-20T09:04:32.000Z 329 2011-11-20T09:04:34.000Z 328.79998779297 2011-11-20T09:04:37.000Z 328.39999389648 2011-11-20T09:04:44.000Z 328 2011-11-20T09:04:49.000Z 327.39999389648 2011-11-20T09:04:54.000Z 326.79998779297 2011-11-20T09:04:58.000Z 326.20001220703 2011-11-20T09:05:04.000Z 326.39999389648 2011-11-20T09:05:07.000Z 326.60000610352 2011-11-20T09:05:13.000Z 326.60000610352 2011-11-20T09:05:15.000Z 326.79998779297 2011-11-20T09:05:21.000Z 326.79998779297 2011-11-20T09:05:26.000Z 327.20001220703 2011-11-20T09:05:31.000Z 327.20001220703 2011-11-20T09:05:35.000Z 327.20001220703 2011-11-20T09:05:41.000Z 327 2011-11-20T09:05:48.000Z 326.79998779297 2011-11-20T09:05:51.000Z 327 2011-11-20T09:05:55.000Z 327 2011-11-20T09:05:58.000Z 327.20001220703 2011-11-20T09:06:04.000Z 327.39999389648 2011-11-20T09:06:07.000Z 327.60000610352 2011-11-20T09:06:14.000Z 327.60000610352 2011-11-20T09:06:18.000Z 327.60000610352 2011-11-20T09:06:24.000Z 327.60000610352 2011-11-20T09:06:28.000Z 327.60000610352 2011-11-20T09:06:29.000Z 327.60000610352 2011-11-20T09:06:36.000Z 327.39999389648 2011-11-20T09:06:41.000Z 327.39999389648 2011-11-20T09:06:43.000Z 327 2011-11-20T09:06:50.000Z 327 2011-11-20T09:06:55.000Z 327 2011-11-20T09:07:01.000Z 327.39999389648 2011-11-20T09:07:06.000Z 328.20001220703 2011-11-20T09:07:13.000Z 328.79998779297 2011-11-20T09:07:19.000Z 329.39999389648 2011-11-20T09:07:22.000Z 329.60000610352 2011-11-20T09:07:26.000Z 330.39999389648 2011-11-20T09:07:33.000Z 330.79998779297 2011-11-20T09:07:38.000Z 331 2011-11-20T09:07:41.000Z 331 2011-11-20T09:07:46.000Z 331 2011-11-20T09:07:52.000Z 331 2011-11-20T09:07:57.000Z 330.79998779297 2011-11-20T09:08:04.000Z 330.79998779297 2011-11-20T09:08:08.000Z 330.60000610352 2011-11-20T09:08:15.000Z 330.60000610352 2011-11-20T09:08:20.000Z 330.79998779297 2011-11-20T09:08:26.000Z 330.60000610352 2011-11-20T09:08:32.000Z 330.39999389648 2011-11-20T09:08:38.000Z 330.39999389648 2011-11-20T09:08:43.000Z 330.60000610352 2011-11-20T09:08:48.000Z 330.60000610352 2011-11-20T09:08:51.000Z 330.60000610352 2011-11-20T09:08:51.000Z 330.79998779297 2011-11-20T09:08:54.000Z 331 2011-11-20T09:08:59.000Z 331.20001220703 2011-11-20T09:09:05.000Z 331.39999389648 2011-11-20T09:09:11.000Z 331.39999389648 2011-11-20T09:09:13.000Z 331.39999389648 2011-11-20T09:09:20.000Z 331.39999389648 2011-11-20T09:09:26.000Z 331.39999389648 2011-11-20T09:09:28.000Z 331.60000610352 2011-11-20T09:09:32.000Z 331.60000610352 2011-11-20T09:09:39.000Z 331.79998779297 2011-11-20T09:09:45.000Z 331.79998779297 2011-11-20T09:09:50.000Z 332 2011-11-20T09:09:55.000Z 332.20001220703 2011-11-20T09:10:01.000Z 332.20001220703 2011-11-20T09:10:07.000Z 332.60000610352 2011-11-20T09:10:13.000Z 332.79998779297 2011-11-20T09:10:15.000Z 332.79998779297 2011-11-20T09:10:18.000Z 332.79998779297 2011-11-20T09:10:23.000Z 332.79998779297 2011-11-20T09:10:28.000Z 332.39999389648 2011-11-20T09:10:33.000Z 331.79998779297 2011-11-20T09:10:39.000Z 331.39999389648 2011-11-20T09:10:45.000Z 330.79998779297 2011-11-20T09:10:51.000Z 330.60000610352 2011-11-20T09:10:55.000Z 330.20001220703 2011-11-20T09:11:01.000Z 330 2011-11-20T09:11:06.000Z 330 2011-11-20T09:11:10.000Z 329.79998779297 2011-11-20T09:11:17.000Z 329.79998779297 2011-11-20T09:11:18.000Z 329.60000610352 2011-11-20T09:11:21.000Z 329.39999389648 2011-11-20T09:11:27.000Z 329.20001220703 2011-11-20T09:11:31.000Z 329 2011-11-20T09:11:32.000Z 328.39999389648 2011-11-20T09:11:38.000Z 327.79998779297 2011-11-20T09:11:44.000Z 327.20001220703 2011-11-20T09:11:49.000Z 326.60000610352 2011-11-20T09:11:54.000Z 325.60000610352 2011-11-20T09:12:01.000Z 324.79998779297 2011-11-20T09:12:07.000Z 324 2011-11-20T09:12:11.000Z 323.39999389648 2011-11-20T09:12:13.000Z 321.79998779297 2011-11-20T09:12:19.000Z 320.39999389648 2011-11-20T09:12:24.000Z 319.39999389648 2011-11-20T09:12:28.000Z 319 2011-11-20T09:12:33.000Z 318.79998779297 2011-11-20T09:12:37.000Z 318.79998779297 2011-11-20T09:12:38.000Z 318.39999389648 2011-11-20T09:12:44.000Z 317.60000610352 2011-11-20T09:12:50.000Z 316.39999389648 2011-11-20T09:12:55.000Z 313.60000610352 2011-11-20T09:13:00.000Z 312 2011-11-20T09:13:05.000Z 310.20001220703 2011-11-20T09:13:10.000Z 309.60000610352 2011-11-20T09:13:12.000Z 308.20001220703 2011-11-20T09:13:16.000Z 306 2011-11-20T09:13:23.000Z 305 2011-11-20T09:13:28.000Z 304.60000610352 2011-11-20T09:13:30.000Z 304.39999389648 2011-11-20T09:13:36.000Z 304.39999389648 2011-11-20T09:13:37.000Z 304.20001220703 2011-11-20T09:13:45.000Z 304 2011-11-20T09:13:48.000Z 304.20001220703 2011-11-20T09:13:50.000Z 304.20001220703 2011-11-20T09:13:56.000Z 304.20001220703 2011-11-20T09:14:01.000Z 304.20001220703 2011-11-20T09:14:04.000Z 304 2011-11-20T09:14:07.000Z 304 2011-11-20T09:14:09.000Z 304.20001220703 2011-11-20T09:14:16.000Z 304.20001220703 2011-11-20T09:14:17.000Z 304.39999389648 2011-11-20T09:14:24.000Z 305.20001220703 2011-11-20T09:14:33.000Z 306 2011-11-20T09:14:39.000Z 307 2011-11-20T09:14:46.000Z 307.60000610352 2011-11-20T09:14:52.000Z 308.79998779297 2011-11-20T09:14:58.000Z 310 2011-11-20T09:15:04.000Z 311 2011-11-20T09:15:10.000Z 312.20001220703 2011-11-20T09:15:17.000Z 312.60000610352 2011-11-20T09:15:24.000Z 312.60000610352 2011-11-20T09:15:28.000Z 313.39999389648 2011-11-20T09:15:34.000Z 313.79998779297 2011-11-20T09:15:41.000Z 314.79998779297 2011-11-20T09:16:19.000Z 315 2011-11-20T09:16:21.000Z 316 2011-11-20T09:16:27.000Z 317.79998779297 2011-11-20T09:16:32.000Z 318.20001220703 2011-11-20T09:16:33.000Z 319.60000610352 2011-11-20T09:16:38.000Z 319.79998779297 2011-11-20T09:16:39.000Z 320.60000610352 2011-11-20T09:16:45.000Z 320.60000610352 2011-11-20T09:16:46.000Z 320.60000610352 2011-11-20T09:16:46.000Z 321 2011-11-20T09:16:48.000Z 321.60000610352 2011-11-20T09:16:54.000Z 322.39999389648 2011-11-20T09:17:00.000Z 322.60000610352 2011-11-20T09:17:01.000Z 322.79998779297 2011-11-20T09:17:03.000Z 323.79998779297 2011-11-20T09:17:09.000Z 324 2011-11-20T09:17:13.000Z 324.20001220703 2011-11-20T09:17:18.000Z 324.39999389648 2011-11-20T09:17:22.000Z 324.60000610352 2011-11-20T09:17:28.000Z 324.60000610352 2011-11-20T09:17:34.000Z 324.39999389648 2011-11-20T09:17:40.000Z 324.20001220703 2011-11-20T09:17:45.000Z 324 2011-11-20T09:17:50.000Z 323.79998779297 2011-11-20T09:17:55.000Z 323.79998779297 2011-11-20T09:18:01.000Z 323.79998779297 2011-11-20T09:18:03.000Z 323.60000610352 2011-11-20T09:18:08.000Z 323.60000610352 2011-11-20T09:18:09.000Z 323.39999389648 2011-11-20T09:18:16.000Z 323.20001220703 2011-11-20T09:18:20.000Z 323 2011-11-20T09:18:25.000Z 322.79998779297 2011-11-20T09:18:28.000Z 322.60000610352 2011-11-20T09:18:34.000Z 321.79998779297 2011-11-20T09:18:39.000Z 321.20001220703 2011-11-20T09:18:44.000Z 320.39999389648 2011-11-20T09:18:49.000Z 319.39999389648 2011-11-20T09:18:55.000Z 318.60000610352 2011-11-20T09:19:00.000Z 318 2011-11-20T09:19:04.000Z 317.20001220703 2011-11-20T09:19:11.000Z 316.79998779297 2011-11-20T09:19:16.000Z 316.60000610352 2011-11-20T09:19:18.000Z 316.39999389648 2011-11-20T09:19:24.000Z 316.20001220703 2011-11-20T09:19:33.000Z 315.79998779297 2011-11-20T09:20:13.000Z 316 2011-11-20T09:20:24.000Z 315.79998779297 2011-11-20T09:21:00.000Z 315.79998779297 2011-11-20T09:21:06.000Z 315.60000610352 2011-11-20T09:21:12.000Z 315.60000610352 2011-11-20T09:21:13.000Z 315 2011-11-20T09:21:18.000Z 313.79998779297 2011-11-20T09:21:24.000Z 313.60000610352 2011-11-20T09:21:29.000Z 313.39999389648 2011-11-20T09:21:33.000Z 312.79998779297 2011-11-20T09:21:38.000Z 312.39999389648 2011-11-20T09:21:42.000Z 311.79998779297 2011-11-20T09:21:46.000Z 311.20001220703 2011-11-20T09:21:50.000Z 310.20001220703 2011-11-20T09:21:55.000Z 310.20001220703 2011-11-20T09:21:56.000Z 309 2011-11-20T09:22:03.000Z 308.20001220703 2011-11-20T09:22:07.000Z 307 2011-11-20T09:22:13.000Z 306 2011-11-20T09:22:18.000Z 304 2011-11-20T09:22:24.000Z 302.39999389648 2011-11-20T09:22:29.000Z 300.39999389648 2011-11-20T09:22:35.000Z 298 2011-11-20T09:22:41.000Z 295.20001220703 2011-11-20T09:22:47.000Z 292.60000610352 2011-11-20T09:22:52.000Z 290.60000610352 2011-11-20T09:22:56.000Z 289.39999389648 2011-11-20T09:23:01.000Z 288.79998779297 2011-11-20T09:23:07.000Z 288.39999389648 2011-11-20T09:23:12.000Z 288 2011-11-20T09:23:18.000Z 287 2011-11-20T09:23:24.000Z 286 2011-11-20T09:23:28.000Z 283.20001220703 2011-11-20T09:23:34.000Z 281.39999389648 2011-11-20T09:23:39.000Z 280 2011-11-20T09:23:45.000Z 280 2011-11-20T09:23:48.000Z 279.20001220703 2011-11-20T09:23:54.000Z 278.60000610352 2011-11-20T09:23:59.000Z 277.39999389648 2011-11-20T09:24:04.000Z 277.20001220703 2011-11-20T09:24:06.000Z 275 2011-11-20T09:24:14.000Z 274 2011-11-20T09:24:18.000Z 273.39999389648 2011-11-20T09:24:23.000Z 273 2011-11-20T09:24:28.000Z 272.79998779297 2011-11-20T09:24:34.000Z 272.79998779297 2011-11-20T09:24:35.000Z 274.39999389648 2011-11-20T09:24:40.000Z 276.20001220703 2011-11-20T09:24:44.000Z 278.79998779297 2011-11-20T09:24:49.000Z 280 2011-11-20T09:24:55.000Z 280.20001220703 2011-11-20T09:24:56.000Z 280.20001220703 2011-11-20T09:24:56.000Z 281 2011-11-20T09:24:58.000Z 280.60000610352 2011-11-20T09:25:03.000Z 280.20001220703 2011-11-20T09:25:07.000Z 280.20001220703 2011-11-20T09:25:08.000Z 280.79998779297 2011-11-20T09:25:15.000Z 281.20001220703 2011-11-20T09:25:21.000Z 282 2011-11-20T09:25:25.000Z 282.20001220703 2011-11-20T09:25:29.000Z 282.79998779297 2011-11-20T09:25:34.000Z 283 2011-11-20T09:25:40.000Z 283.39999389648 2011-11-20T09:25:46.000Z 283.60000610352 2011-11-20T09:25:49.000Z 283.79998779297 2011-11-20T09:25:55.000Z 283.60000610352 2011-11-20T09:25:56.000Z 283.60000610352 2011-11-20T09:26:02.000Z 283.79998779297 2011-11-20T09:26:07.000Z 284.20001220703 2011-11-20T09:26:11.000Z 284.79998779297 2011-11-20T09:26:16.000Z 284.79998779297 2011-11-20T09:26:21.000Z 284.60000610352 2011-11-20T09:26:25.000Z 284.60000610352 2011-11-20T09:26:31.000Z 285.39999389648 2011-11-20T09:26:37.000Z 285.39999389648 2011-11-20T09:26:42.000Z 285 2011-11-20T09:26:47.000Z 284.20001220703 2011-11-20T09:26:52.000Z 283.79998779297 2011-11-20T09:26:54.000Z 282.60000610352 2011-11-20T09:27:00.000Z 282.20001220703 2011-11-20T09:27:05.000Z 281.60000610352 2011-11-20T09:27:11.000Z 280.79998779297 2011-11-20T09:27:17.000Z 280.79998779297 2011-11-20T09:27:21.000Z 281.39999389648 2011-11-20T09:27:28.000Z 281.79998779297 2011-11-20T09:27:31.000Z 282.79998779297 2011-11-20T09:27:36.000Z 283.79998779297 2011-11-20T09:27:42.000Z 284 2011-11-20T09:27:43.000Z 285.60000610352 2011-11-20T09:27:49.000Z 287.60000610352 2011-11-20T09:27:57.000Z 288.20001220703 2011-11-20T09:28:00.000Z 289.79998779297 2011-11-20T09:28:05.000Z 290.60000610352 2011-11-20T09:28:08.000Z 292.20001220703 2011-11-20T09:28:14.000Z 293.39999389648 2011-11-20T09:28:17.000Z 294.39999389648 2011-11-20T09:28:23.000Z 295 2011-11-20T09:28:29.000Z 295.39999389648 2011-11-20T09:28:32.000Z 294.39999389648 2011-11-20T09:28:38.000Z 295 2011-11-20T09:28:43.000Z 294.39999389648 2011-11-20T09:28:48.000Z 291.60000610352 2011-11-20T09:28:54.000Z 287.39999389648 2011-11-20T09:29:00.000Z 288 2011-11-20T09:29:07.000Z 290 2011-11-20T09:29:12.000Z 292 2011-11-20T09:29:16.000Z 294 2011-11-20T09:29:22.000Z 294.20001220703 2011-11-20T09:29:23.000Z 295.20001220703 2011-11-20T09:29:30.000Z 296.20001220703 2011-11-20T09:29:33.000Z 299 2011-11-20T09:29:39.000Z 300 2011-11-20T09:29:42.000Z 300 2011-11-20T09:29:45.000Z 299.60000610352 2011-11-20T09:29:50.000Z 299 2011-11-20T09:29:53.000Z 298 2011-11-20T09:29:58.000Z 298.20001220703 2011-11-20T09:30:02.000Z 297.79998779297 2011-11-20T09:30:08.000Z 297.79998779297 2011-11-20T09:30:09.000Z 298.39999389648 2011-11-20T09:30:13.000Z 298.79998779297 2011-11-20T09:30:17.000Z 298.39999389648 2011-11-20T09:30:26.000Z 298.20001220703 2011-11-20T09:30:30.000Z 298 2011-11-20T09:30:35.000Z 298 2011-11-20T09:30:38.000Z 298 2011-11-20T09:30:44.000Z 297.79998779297 2011-11-20T09:30:50.000Z 297.79998779297 2011-11-20T09:30:51.000Z 297.79998779297 2011-11-20T09:30:53.000Z 297.60000610352 2011-11-20T09:30:57.000Z 297.79998779297 2011-11-20T09:31:03.000Z 297.79998779297 2011-11-20T09:31:08.000Z 297.79998779297 2011-11-20T09:31:08.000Z 297.79998779297 2011-11-20T09:31:09.000Z 297.60000610352 2011-11-20T09:31:11.000Z 297.60000610352 2011-11-20T09:31:16.000Z 297.79998779297 2011-11-20T09:31:22.000Z 298 2011-11-20T09:31:29.000Z 298.20001220703 2011-11-20T09:31:32.000Z 297.39999389648 2011-11-20T09:31:39.000Z 298.20001220703 2011-11-20T09:31:43.000Z 298.39999389648 2011-11-20T09:31:44.000Z 298.39999389648 2011-11-20T09:31:50.000Z 298.60000610352 2011-11-20T09:31:51.000Z 298.79998779297 2011-11-20T09:31:56.000Z 299.20001220703 2011-11-20T09:32:02.000Z 299 2011-11-20T09:32:07.000Z 299 2011-11-20T09:32:10.000Z 299.20001220703 2011-11-20T09:32:16.000Z 299.20001220703 2011-11-20T09:32:18.000Z 299.39999389648 2011-11-20T09:32:24.000Z 300.20001220703 2011-11-20T09:32:30.000Z 300.60000610352 2011-11-20T09:32:32.000Z 300.60000610352 2011-11-20T09:32:34.000Z 300.60000610352 2011-11-20T09:32:36.000Z 302.39999389648 2011-11-20T09:32:42.000Z 302.60000610352 2011-11-20T09:32:45.000Z 302.20001220703 2011-11-20T09:32:50.000Z 301.79998779297 2011-11-20T09:32:56.000Z 301.79998779297 2011-11-20T09:33:01.000Z 301.79998779297 2011-11-20T09:33:02.000Z 301.60000610352 2011-11-20T09:33:09.000Z 302.39999389648 2011-11-20T09:33:13.000Z 302.39999389648 2011-11-20T09:33:17.000Z 303.20001220703 2011-11-20T09:33:22.000Z 304.79998779297 2011-11-20T09:33:28.000Z 305.20001220703 2011-11-20T09:33:30.000Z 306.39999389648 2011-11-20T09:33:36.000Z 307 2011-11-20T09:33:38.000Z 308.39999389648 2011-11-20T09:33:42.000Z 308.79998779297 2011-11-20T09:33:47.000Z 308.79998779297 2011-11-20T09:33:50.000Z 308.20001220703 2011-11-20T09:33:58.000Z 308 2011-11-20T09:34:00.000Z 308 2011-11-20T09:34:04.000Z 308 2011-11-20T09:34:06.000Z 308.20001220703 2011-11-20T09:34:10.000Z 308.39999389648 2011-11-20T09:34:14.000Z 309.20001220703 2011-11-20T09:34:18.000Z 311 2011-11-20T09:34:25.000Z 312.39999389648 2011-11-20T09:34:30.000Z 313.60000610352 2011-11-20T09:34:35.000Z 314 2011-11-20T09:34:39.000Z 314.39999389648 2011-11-20T09:34:42.000Z 315.20001220703 2011-11-20T09:34:47.000Z 315.20001220703 2011-11-20T09:34:49.000Z 315.79998779297 2011-11-20T09:34:56.000Z 315.79998779297 2011-11-20T09:34:59.000Z 315.79998779297 2011-11-20T09:35:04.000Z 315.79998779297 2011-11-20T09:35:10.000Z 315.60000610352 2011-11-20T09:35:17.000Z 315.60000610352 2011-11-20T09:35:24.000Z 315.60000610352 2011-11-20T09:35:26.000Z 315.60000610352 2011-11-20T09:35:28.000Z 315.60000610352 2011-11-20T09:35:35.000Z 315.39999389648 2011-11-20T09:35:41.000Z 315.39999389648 2011-11-20T09:35:42.000Z 315.39999389648 2011-11-20T09:35:46.000Z 315.20001220703 2011-11-20T09:35:48.000Z 315.79998779297 2011-11-20T09:35:53.000Z 316.39999389648 2011-11-20T09:35:58.000Z 316.79998779297 2011-11-20T09:36:04.000Z 317.20001220703 2011-11-20T09:36:08.000Z 317.20001220703 2011-11-20T09:36:09.000Z 317.60000610352 2011-11-20T09:36:15.000Z 317.60000610352 2011-11-20T09:36:18.000Z 317.60000610352 2011-11-20T09:36:23.000Z 317.60000610352 2011-11-20T09:36:24.000Z 317.39999389648 2011-11-20T09:36:29.000Z 317.20001220703 2011-11-20T09:36:35.000Z 317.20001220703 2011-11-20T09:36:40.000Z 318 2011-11-20T09:36:47.000Z 318.39999389648 2011-11-20T09:36:51.000Z 318.79998779297 2011-11-20T09:36:57.000Z 318.79998779297 2011-11-20T09:37:02.000Z 319 2011-11-20T09:37:07.000Z 319 2011-11-20T09:37:09.000Z 319 2011-11-20T09:37:15.000Z 319 2011-11-20T09:37:20.000Z 319 2011-11-20T09:37:22.000Z 319.20001220703 2011-11-20T09:37:26.000Z 319.39999389648 2011-11-20T09:37:30.000Z 320 2011-11-20T09:37:36.000Z 320.39999389648 2011-11-20T09:37:41.000Z 320.60000610352 2011-11-20T09:37:45.000Z 320.79998779297 2011-11-20T09:37:50.000Z 320.79998779297 2011-11-20T09:37:55.000Z 321.39999389648 2011-11-20T09:38:02.000Z 321.79998779297 2011-11-20T09:38:07.000Z 322.20001220703 2011-11-20T09:38:13.000Z 322.39999389648 2011-11-20T09:38:16.000Z 323 2011-11-20T09:38:22.000Z 323.20001220703 2011-11-20T09:38:26.000Z 323.60000610352 2011-11-20T09:38:30.000Z 323.79998779297 2011-11-20T09:38:36.000Z 324.20001220703 2011-11-20T09:38:42.000Z 324.20001220703 2011-11-20T09:38:47.000Z 324.60000610352 2011-11-20T09:38:52.000Z 324.79998779297 2011-11-20T09:38:57.000Z 325 2011-11-20T09:39:02.000Z 325.39999389648 2011-11-20T09:39:08.000Z 325.79998779297 2011-11-20T09:39:13.000Z 325.79998779297 2011-11-20T09:39:16.000Z 325.79998779297 2011-11-20T09:39:16.000Z 325.79998779297 2011-11-20T09:39:18.000Z 326 2011-11-20T09:39:24.000Z 326.20001220703 2011-11-20T09:39:30.000Z 326.39999389648 2011-11-20T09:39:36.000Z 326.60000610352 2011-11-20T09:39:42.000Z 326.79998779297 2011-11-20T09:39:47.000Z 327.20001220703 2011-11-20T09:39:52.000Z 327.20001220703 2011-11-20T09:39:56.000Z 327.20001220703 2011-11-20T09:40:01.000Z 327.20001220703 2011-11-20T09:40:06.000Z 326.79998779297 2011-11-20T09:40:12.000Z 326.60000610352 2011-11-20T09:40:17.000Z 326.60000610352 2011-11-20T09:40:22.000Z 326.39999389648 2011-11-20T09:40:25.000Z 326.39999389648 2011-11-20T09:40:31.000Z 326.20001220703 2011-11-20T09:40:40.000Z 326.39999389648 2011-11-20T09:40:48.000Z 326.60000610352 2011-11-20T09:40:54.000Z 327.20001220703 2011-11-20T09:41:04.000Z 327.60000610352 2011-11-20T09:41:11.000Z 328 2011-11-20T09:41:20.000Z 328.79998779297 2011-11-20T09:41:26.000Z 329 2011-11-20T09:41:31.000Z 329.20001220703 2011-11-20T09:41:36.000Z 329.20001220703 2011-11-20T09:41:37.000Z 329.60000610352 2011-11-20T09:41:41.000Z 330 2011-11-20T09:41:46.000Z 330.39999389648 2011-11-20T09:41:50.000Z 331 2011-11-20T09:41:55.000Z 331.60000610352 2011-11-20T09:42:00.000Z 332.39999389648 2011-11-20T09:42:06.000Z 332.79998779297 2011-11-20T09:42:12.000Z 333.39999389648 2011-11-20T09:42:18.000Z 333.79998779297 2011-11-20T09:42:23.000Z 334.39999389648 2011-11-20T09:42:26.000Z 334.60000610352 2011-11-20T09:42:28.000Z 335.39999389648 2011-11-20T09:42:34.000Z 336.20001220703 2011-11-20T09:42:41.000Z 336.60000610352 2011-11-20T09:42:45.000Z 337.20001220703 2011-11-20T09:42:52.000Z 337.79998779297 2011-11-20T09:42:58.000Z 337.79998779297 2011-11-20T09:42:59.000Z 338.60000610352 2011-11-20T09:43:06.000Z 339 2011-11-20T09:43:13.000Z 339.39999389648 2011-11-20T09:43:18.000Z 339.39999389648 2011-11-20T09:43:19.000Z 339.79998779297 2011-11-20T09:43:25.000Z 340.20001220703 2011-11-20T09:43:31.000Z 340.60000610352 2011-11-20T09:43:37.000Z 340.79998779297 2011-11-20T09:43:43.000Z 341.20001220703 2011-11-20T09:43:48.000Z 341.39999389648 2011-11-20T09:43:50.000Z 341.60000610352 2011-11-20T09:43:52.000Z 342.39999389648 2011-11-20T09:43:57.000Z 343 2011-11-20T09:44:02.000Z 343.60000610352 2011-11-20T09:44:07.000Z 344.39999389648 2011-11-20T09:44:14.000Z 344.60000610352 2011-11-20T09:44:19.000Z 344.60000610352 2011-11-20T09:44:26.000Z 344.79998779297 2011-11-20T09:44:31.000Z 345 2011-11-20T09:44:34.000Z 345.20001220703 2011-11-20T09:44:39.000Z 345.39999389648 2011-11-20T09:44:45.000Z 345.60000610352 2011-11-20T09:44:50.000Z 345.60000610352 2011-11-20T09:44:54.000Z 345.60000610352 2011-11-20T09:44:55.000Z 345.39999389648 2011-11-20T09:44:59.000Z 345.60000610352 2011-11-20T09:45:06.000Z 345.60000610352 2011-11-20T09:45:11.000Z 345.39999389648 2011-11-20T09:45:14.000Z 344.79998779297 2011-11-20T09:45:19.000Z 344.60000610352 2011-11-20T09:45:20.000Z 344.20001220703 2011-11-20T09:45:26.000Z 343.60000610352 2011-11-20T09:45:31.000Z 343.20001220703 2011-11-20T09:45:38.000Z 343.20001220703 2011-11-20T09:45:44.000Z 343 2011-11-20T09:45:49.000Z 343 2011-11-20T09:45:53.000Z 342.60000610352 2011-11-20T09:45:55.000Z 341.60000610352 2011-11-20T09:46:02.000Z 340.79998779297 2011-11-20T09:46:07.000Z 340.39999389648 2011-11-20T09:46:11.000Z 339.20001220703 2011-11-20T09:46:17.000Z 337.20001220703 2011-11-20T09:46:25.000Z 336.60000610352 2011-11-20T09:46:28.000Z 335.79998779297 2011-11-20T09:46:33.000Z 335.39999389648 2011-11-20T09:46:37.000Z 335.39999389648 2011-11-20T09:46:37.000Z 334.79998779297 2011-11-20T09:46:42.000Z 334.20001220703 2011-11-20T09:46:46.000Z 334 2011-11-20T09:46:51.000Z 334.60000610352 2011-11-20T09:46:57.000Z 334.79998779297 2011-11-20T09:46:58.000Z 335.60000610352 2011-11-20T09:47:03.000Z 336 2011-11-20T09:47:06.000Z 337.20001220703 2011-11-20T09:47:13.000Z 337.39999389648 2011-11-20T09:47:15.000Z 338.39999389648 2011-11-20T09:47:22.000Z 339.39999389648 2011-11-20T09:47:27.000Z 340 2011-11-20T09:47:33.000Z 340.20001220703 2011-11-20T09:47:37.000Z 340.39999389648 2011-11-20T09:47:43.000Z 340.60000610352 2011-11-20T09:47:49.000Z 340.79998779297 2011-11-20T09:47:53.000Z 341 2011-11-20T09:47:57.000Z 341.20001220703 2011-11-20T09:48:02.000Z 341.39999389648 2011-11-20T09:48:08.000Z 341.39999389648 2011-11-20T09:48:12.000Z 341.60000610352 2011-11-20T09:48:17.000Z 341.60000610352 2011-11-20T09:48:21.000Z 341.60000610352 2011-11-20T09:48:27.000Z 341.60000610352 2011-11-20T09:48:33.000Z 341.60000610352 2011-11-20T09:48:39.000Z 341.79998779297 2011-11-20T09:48:45.000Z 341.79998779297 2011-11-20T09:48:50.000Z 342 2011-11-20T09:48:55.000Z 342.20001220703 2011-11-20T09:48:59.000Z 342.20001220703 2011-11-20T09:49:04.000Z 342.20001220703 2011-11-20T09:49:09.000Z 342.20001220703 2011-11-20T09:49:12.000Z 342 2011-11-20T09:49:18.000Z 341.79998779297 2011-11-20T09:49:24.000Z 341.79998779297 2011-11-20T09:49:28.000Z 341.60000610352 2011-11-20T09:49:33.000Z 341.79998779297 2011-11-20T09:49:36.000Z 341.79998779297 2011-11-20T09:49:41.000Z 341.60000610352 2011-11-20T09:49:49.000Z 341.60000610352 2011-11-20T09:49:55.000Z 341.39999389648 2011-11-20T09:49:59.000Z 341.20001220703 2011-11-20T09:50:05.000Z 341.20001220703 2011-11-20T09:50:07.000Z 340.79998779297 2011-11-20T09:50:12.000Z 340.39999389648 2011-11-20T09:50:17.000Z 339.39999389648 2011-11-20T09:50:24.000Z 338.60000610352 2011-11-20T09:50:30.000Z 338.20001220703 2011-11-20T09:50:35.000Z 337.39999389648 2011-11-20T09:50:41.000Z 336.60000610352 2011-11-20T09:50:47.000Z 335.79998779297 2011-11-20T09:50:52.000Z 334.20001220703 2011-11-20T09:50:58.000Z 333.20001220703 2011-11-20T09:51:02.000Z 332 2011-11-20T09:51:07.000Z 331.20001220703 2011-11-20T09:51:13.000Z 330.79998779297 2011-11-20T09:51:18.000Z 330.20001220703 2011-11-20T09:51:24.000Z 329.20001220703 2011-11-20T09:51:31.000Z 328.20001220703 2011-11-20T09:51:36.000Z 326.39999389648 2011-11-20T09:51:42.000Z 325.39999389648 2011-11-20T09:51:47.000Z 324.60000610352 2011-11-20T09:51:53.000Z 324.60000610352 2011-11-20T09:51:58.000Z 325.20001220703 2011-11-20T09:52:02.000Z 325.79998779297 2011-11-20T09:52:07.000Z 326.39999389648 2011-11-20T09:52:11.000Z 327 2011-11-20T09:52:16.000Z 328 2011-11-20T09:52:21.000Z 328.20001220703 2011-11-20T09:52:22.000Z 329.20001220703 2011-11-20T09:52:29.000Z 330.79998779297 2011-11-20T09:52:34.000Z 331.60000610352 2011-11-20T09:52:36.000Z 331.60000610352 2011-11-20T09:52:36.000Z 332.60000610352 2011-11-20T09:52:39.000Z 333.39999389648 2011-11-20T09:52:42.000Z 333.39999389648 2011-11-20T09:52:47.000Z 333.20001220703 2011-11-20T09:52:51.000Z 333 2011-11-20T09:52:57.000Z 333 2011-11-20T09:53:03.000Z 333 2011-11-20T09:53:09.000Z 333.20001220703 2011-11-20T09:53:13.000Z 333.79998779297 2011-11-20T09:53:18.000Z 334.60000610352 2011-11-20T09:53:23.000Z 335 2011-11-20T09:53:27.000Z 335 2011-11-20T09:53:30.000Z 335 2011-11-20T09:53:37.000Z 335 2011-11-20T09:53:39.000Z 334.79998779297 2011-11-20T09:53:46.000Z 335.39999389648 2011-11-20T09:53:50.000Z 336 2011-11-20T09:53:57.000Z 336.39999389648 2011-11-20T09:54:01.000Z 337.39999389648 2011-11-20T09:54:09.000Z 337.60000610352 2011-11-20T09:54:13.000Z 337.79998779297 2011-11-20T09:54:15.000Z 339.20001220703 2011-11-20T09:54:24.000Z 339.60000610352 2011-11-20T09:54:29.000Z 340.20001220703 2011-11-20T09:54:36.000Z 341 2011-11-20T09:54:41.000Z 341 2011-11-20T09:54:42.000Z 341.79998779297 2011-11-20T09:54:50.000Z 342.39999389648 2011-11-20T09:54:57.000Z 342.60000610352 2011-11-20T09:54:59.000Z 342.79998779297 2011-11-20T09:55:01.000Z 343.60000610352 2011-11-20T09:55:08.000Z 344.39999389648 2011-11-20T09:55:17.000Z 345.39999389648 2011-11-20T09:55:24.000Z 346.20001220703 2011-11-20T09:55:29.000Z 347.39999389648 2011-11-20T09:55:35.000Z 347.79998779297 2011-11-20T09:55:40.000Z 348 2011-11-20T09:55:45.000Z 348.20001220703 2011-11-20T09:55:50.000Z 348.39999389648 2011-11-20T09:55:55.000Z 348.79998779297 2011-11-20T09:56:00.000Z 349 2011-11-20T09:56:07.000Z 349 2011-11-20T09:56:08.000Z 349.20001220703 2011-11-20T09:56:13.000Z 349.60000610352 2011-11-20T09:56:19.000Z 349.79998779297 2011-11-20T09:56:24.000Z 349.79998779297 2011-11-20T09:56:28.000Z 350 2011-11-20T09:56:32.000Z 350 2011-11-20T09:56:34.000Z 350.20001220703 2011-11-20T09:56:39.000Z 350.39999389648 2011-11-20T09:56:48.000Z 350.39999389648 2011-11-20T09:56:50.000Z 350.79998779297 2011-11-20T09:56:56.000Z 351.20001220703 2011-11-20T09:57:02.000Z 351.60000610352 2011-11-20T09:57:08.000Z 352 2011-11-20T09:57:14.000Z 352.20001220703 2011-11-20T09:57:19.000Z 352.20001220703 2011-11-20T09:57:24.000Z 352.39999389648 2011-11-20T09:57:30.000Z 352.20001220703 2011-11-20T09:57:36.000Z 352.20001220703 2011-11-20T09:57:40.000Z 352.20001220703 2011-11-20T09:57:45.000Z 352.20001220703 2011-11-20T09:57:51.000Z 353 2011-11-20T09:57:57.000Z 353.39999389648 2011-11-20T09:58:01.000Z 354 2011-11-20T09:58:06.000Z 355 2011-11-20T09:58:12.000Z 355.60000610352 2011-11-20T09:58:17.000Z 356.20001220703 2011-11-20T09:58:21.000Z 357 2011-11-20T09:58:27.000Z 357.20001220703 2011-11-20T09:58:29.000Z 357.39999389648 2011-11-20T09:58:36.000Z 357.39999389648 2011-11-20T09:58:37.000Z 357.39999389648 2011-11-20T09:58:43.000Z 357.60000610352 2011-11-20T09:58:49.000Z 357.79998779297 2011-11-20T09:58:55.000Z 357.79998779297 2011-11-20T09:59:00.000Z 358 2011-11-20T09:59:05.000Z 358.20001220703 2011-11-20T09:59:11.000Z 358.39999389648 2011-11-20T09:59:16.000Z 358.60000610352 2011-11-20T09:59:20.000Z 358.79998779297 2011-11-20T09:59:26.000Z 359 2011-11-20T09:59:32.000Z 359 2011-11-20T09:59:34.000Z 359.39999389648 2011-11-20T09:59:40.000Z 360 2011-11-20T09:59:44.000Z 360 2011-11-20T09:59:47.000Z 360.60000610352 2011-11-20T09:59:53.000Z 360.79998779297 2011-11-20T09:59:58.000Z 361.39999389648 2011-11-20T10:00:04.000Z 361.79998779297 2011-11-20T10:00:10.000Z 361.79998779297 2011-11-20T10:00:15.000Z 361.39999389648 2011-11-20T10:00:21.000Z 361 2011-11-20T10:00:23.000Z 360.60000610352 2011-11-20T10:00:26.000Z 360.60000610352 2011-11-20T10:00:26.000Z 360 2011-11-20T10:00:29.000Z 359.39999389648 2011-11-20T10:00:34.000Z 358.60000610352 2011-11-20T10:00:39.000Z 357.79998779297 2011-11-20T10:00:44.000Z 357 2011-11-20T10:00:49.000Z 356.60000610352 2011-11-20T10:00:55.000Z 356.20001220703 2011-11-20T10:01:00.000Z 356 2011-11-20T10:01:06.000Z 356 2011-11-20T10:01:11.000Z 356 2011-11-20T10:01:16.000Z 355.60000610352 2011-11-20T10:01:22.000Z 355.60000610352 2011-11-20T10:01:27.000Z 355.60000610352 2011-11-20T10:01:32.000Z 355.60000610352 2011-11-20T10:01:37.000Z 355.60000610352 2011-11-20T10:01:42.000Z 355.39999389648 2011-11-20T10:01:47.000Z 355.39999389648 2011-11-20T10:01:49.000Z 355.39999389648 2011-11-20T10:01:55.000Z 355 2011-11-20T10:02:00.000Z 354.39999389648 2011-11-20T10:02:06.000Z 354 2011-11-20T10:02:10.000Z 353.20001220703 2011-11-20T10:02:17.000Z 352.79998779297 2011-11-20T10:02:23.000Z 353 2011-11-20T10:02:29.000Z 353.60000610352 2011-11-20T10:02:35.000Z 353.79998779297 2011-11-20T10:02:36.000Z 354.60000610352 2011-11-20T10:02:42.000Z 355 2011-11-20T10:02:47.000Z 355.20001220703 2011-11-20T10:02:48.000Z 355.60000610352 2011-11-20T10:02:52.000Z 356.20001220703 2011-11-20T10:02:57.000Z 357 2011-11-20T10:03:02.000Z 357.20001220703 2011-11-20T10:03:03.000Z 357.79998779297 2011-11-20T10:03:06.000Z 358.60000610352 2011-11-20T10:03:11.000Z 358.60000610352 2011-11-20T10:03:13.000Z 358.79998779297 2011-11-20T10:03:19.000Z 358.79998779297 2011-11-20T10:03:24.000Z 359 2011-11-20T10:03:29.000Z 359 2011-11-20T10:03:33.000Z 359.20001220703 2011-11-20T10:03:39.000Z 359.39999389648 2011-11-20T10:03:44.000Z 359.60000610352 2011-11-20T10:03:48.000Z 359.79998779297 2011-11-20T10:03:52.000Z 360 2011-11-20T10:03:57.000Z 360 2011-11-20T10:03:58.000Z 360.39999389648 2011-11-20T10:04:04.000Z 360.39999389648 2011-11-20T10:04:05.000Z 361 2011-11-20T10:04:10.000Z 361.39999389648 2011-11-20T10:04:15.000Z 362 2011-11-20T10:04:21.000Z 362 2011-11-20T10:04:27.000Z 362 2011-11-20T10:04:32.000Z 362 2011-11-20T10:04:36.000Z 362 2011-11-20T10:04:42.000Z 362.20001220703 2011-11-20T10:04:47.000Z 362.60000610352 2011-11-20T10:04:51.000Z 363 2011-11-20T10:04:57.000Z 362.79998779297 2011-11-20T10:04:59.000Z 362.39999389648 2011-11-20T10:05:07.000Z 362.20001220703 2011-11-20T10:05:11.000Z 361.60000610352 2011-11-20T10:05:17.000Z 361.20001220703 2011-11-20T10:05:21.000Z 360.79998779297 2011-11-20T10:05:26.000Z 360.20001220703 2011-11-20T10:05:31.000Z