sortie vcmb 20/11/2011 vert 165 2011-11-20T07:16:13.000Z 165 2011-11-20T07:16:14.000Z 165 2011-11-20T07:16:15.000Z 165 2011-11-20T07:16:18.000Z 165 2011-11-20T07:16:21.000Z 165 2011-11-20T07:16:23.000Z 165 2011-11-20T07:16:24.000Z 165 2011-11-20T07:16:27.000Z 165 2011-11-20T07:16:30.000Z 165.3 2011-11-20T07:16:36.000Z 165.2 2011-11-20T07:16:38.000Z 165.1 2011-11-20T07:16:42.000Z 165 2011-11-20T07:16:44.000Z 165 2011-11-20T07:16:45.000Z 165 2011-11-20T07:16:47.000Z 165 2011-11-20T07:16:50.000Z 165 2011-11-20T07:17:13.000Z 165 2011-11-20T07:17:14.000Z 165 2011-11-20T07:17:17.000Z 165 2011-11-20T07:17:21.000Z 165 2011-11-20T07:17:24.000Z 165 2011-11-20T07:17:25.000Z 165 2011-11-20T07:17:29.000Z 165 2011-11-20T07:17:35.000Z 165 2011-11-20T07:17:39.000Z 165 2011-11-20T07:17:41.000Z 165 2011-11-20T07:17:44.000Z 165 2011-11-20T07:17:47.000Z 165 2011-11-20T07:17:48.000Z 165 2011-11-20T07:17:52.000Z 165 2011-11-20T07:17:55.000Z 165 2011-11-20T07:17:59.000Z 164.9 2011-11-20T07:18:02.000Z 164.8 2011-11-20T07:18:03.000Z 164.4 2011-11-20T07:18:05.000Z 164 2011-11-20T07:18:09.000Z 164 2011-11-20T07:18:10.000Z 164 2011-11-20T07:18:13.000Z 164 2011-11-20T07:18:15.000Z 164 2011-11-20T07:18:18.000Z 164 2011-11-20T07:18:22.000Z 164.1 2011-11-20T07:18:23.000Z 164.1 2011-11-20T07:18:25.000Z 164 2011-11-20T07:18:31.000Z 164 2011-11-20T07:18:32.000Z 163.8 2011-11-20T07:18:35.000Z 164 2011-11-20T07:18:39.000Z 164 2011-11-20T07:18:40.000Z 164.8 2011-11-20T07:18:49.000Z 165.2 2011-11-20T07:18:56.000Z 165.2 2011-11-20T07:18:57.000Z 164.5 2011-11-20T07:19:01.000Z 164.5 2011-11-20T07:19:04.000Z 164.6 2011-11-20T07:19:05.000Z 164.9 2011-11-20T07:19:08.000Z 165 2011-11-20T07:19:10.000Z 165 2011-11-20T07:19:11.000Z 164.8 2011-11-20T07:19:15.000Z 165 2011-11-20T07:19:18.000Z 165 2011-11-20T07:19:20.000Z 165 2011-11-20T07:19:26.000Z 164.6 2011-11-20T07:19:31.000Z 164.5 2011-11-20T07:19:39.000Z 163.6 2011-11-20T07:19:48.000Z 162.8 2011-11-20T07:19:56.000Z 162.9 2011-11-20T07:20:01.000Z 162 2011-11-20T07:20:07.000Z 161.8 2011-11-20T07:20:10.000Z 161.2 2011-11-20T07:20:13.000Z 161.2 2011-11-20T07:20:14.000Z 161.2 2011-11-20T07:20:15.000Z 161.3 2011-11-20T07:20:16.000Z 161 2011-11-20T07:20:17.000Z 160.7 2011-11-20T07:20:18.000Z 160.4 2011-11-20T07:20:20.000Z 160.3 2011-11-20T07:20:23.000Z 159.6 2011-11-20T07:20:25.000Z 158.6 2011-11-20T07:20:30.000Z 158.5 2011-11-20T07:20:32.000Z 158.4 2011-11-20T07:20:33.000Z 158.3 2011-11-20T07:20:34.000Z 158.4 2011-11-20T07:20:35.000Z 158.4 2011-11-20T07:20:36.000Z 158.3 2011-11-20T07:20:37.000Z 157.9 2011-11-20T07:20:38.000Z 157.4 2011-11-20T07:20:40.000Z 156.9 2011-11-20T07:20:43.000Z 156.6 2011-11-20T07:20:47.000Z 156.6 2011-11-20T07:20:48.000Z 156.6 2011-11-20T07:20:49.000Z 156.7 2011-11-20T07:20:50.000Z 156.7 2011-11-20T07:20:51.000Z 157 2011-11-20T07:20:57.000Z 157 2011-11-20T07:21:01.000Z 157 2011-11-20T07:21:02.000Z 157 2011-11-20T07:21:03.000Z 157.8 2011-11-20T07:21:07.000Z 158 2011-11-20T07:21:08.000Z 158 2011-11-20T07:21:12.000Z 158 2011-11-20T07:21:15.000Z 158 2011-11-20T07:21:16.000Z 158.6 2011-11-20T07:21:21.000Z 159 2011-11-20T07:21:26.000Z 159 2011-11-20T07:21:28.000Z 159 2011-11-20T07:21:34.000Z 160.2 2011-11-20T07:21:42.000Z 160.4 2011-11-20T07:21:44.000Z 160.6 2011-11-20T07:21:45.000Z 160.8 2011-11-20T07:21:46.000Z 161 2011-11-20T07:21:47.000Z 161.2 2011-11-20T07:21:48.000Z 161.7 2011-11-20T07:21:52.000Z 162.2 2011-11-20T07:21:58.000Z 162.2 2011-11-20T07:21:59.000Z 162.3 2011-11-20T07:22:00.000Z 162.3 2011-11-20T07:22:01.000Z 162.4 2011-11-20T07:22:02.000Z 162.5 2011-11-20T07:22:05.000Z 162.6 2011-11-20T07:22:12.000Z 163 2011-11-20T07:22:18.000Z 164.4 2011-11-20T07:22:26.000Z 164.5 2011-11-20T07:22:31.000Z 164.7 2011-11-20T07:22:37.000Z 164.9 2011-11-20T07:22:38.000Z 165 2011-11-20T07:22:39.000Z 165 2011-11-20T07:22:40.000Z 165 2011-11-20T07:22:41.000Z 165 2011-11-20T07:22:42.000Z 165.2 2011-11-20T07:22:49.000Z 165.1 2011-11-20T07:22:55.000Z 165 2011-11-20T07:23:03.000Z 165 2011-11-20T07:23:08.000Z 165.1 2011-11-20T07:23:16.000Z 165.7 2011-11-20T07:23:24.000Z 165.8 2011-11-20T07:23:25.000Z 165.9 2011-11-20T07:23:28.000Z 165.4 2011-11-20T07:23:31.000Z 165 2011-11-20T07:23:37.000Z 165 2011-11-20T07:23:38.000Z 165 2011-11-20T07:23:41.000Z 165 2011-11-20T07:23:45.000Z 165 2011-11-20T07:23:47.000Z 164.8 2011-11-20T07:23:50.000Z 164.3 2011-11-20T07:23:54.000Z 164 2011-11-20T07:23:57.000Z 164 2011-11-20T07:24:00.000Z 164 2011-11-20T07:24:01.000Z 164 2011-11-20T07:24:02.000Z 164 2011-11-20T07:24:03.000Z 164 2011-11-20T07:24:04.000Z 164 2011-11-20T07:24:09.000Z 164 2011-11-20T07:24:15.000Z 164 2011-11-20T07:24:17.000Z 164 2011-11-20T07:24:18.000Z 164 2011-11-20T07:24:19.000Z 164 2011-11-20T07:24:20.000Z 164 2011-11-20T07:24:21.000Z 164 2011-11-20T07:24:25.000Z 164 2011-11-20T07:24:31.000Z 163.7 2011-11-20T07:24:35.000Z 163.6 2011-11-20T07:24:36.000Z 163.4 2011-11-20T07:24:39.000Z 163.4 2011-11-20T07:24:40.000Z 162.9 2011-11-20T07:24:43.000Z 162.8 2011-11-20T07:24:44.000Z 162.7 2011-11-20T07:24:45.000Z 162.8 2011-11-20T07:24:46.000Z 162.8 2011-11-20T07:24:47.000Z 162.6 2011-11-20T07:24:48.000Z 162.1 2011-11-20T07:24:50.000Z 162 2011-11-20T07:24:51.000Z 162 2011-11-20T07:24:52.000Z 162 2011-11-20T07:24:53.000Z 162 2011-11-20T07:24:54.000Z 162 2011-11-20T07:24:55.000Z 162 2011-11-20T07:25:02.000Z 162 2011-11-20T07:25:07.000Z 162 2011-11-20T07:25:08.000Z 162 2011-11-20T07:25:11.000Z 162 2011-11-20T07:25:12.000Z 162 2011-11-20T07:25:13.000Z 162 2011-11-20T07:25:14.000Z 162 2011-11-20T07:25:15.000Z 162 2011-11-20T07:25:16.000Z 162.6 2011-11-20T07:25:21.000Z 162.6 2011-11-20T07:25:23.000Z 162.4 2011-11-20T07:25:30.000Z 162.3 2011-11-20T07:25:31.000Z 162.6 2011-11-20T07:25:35.000Z 163 2011-11-20T07:25:37.000Z 163 2011-11-20T07:25:38.000Z 162.7 2011-11-20T07:25:40.000Z 162.6 2011-11-20T07:25:43.000Z 162.8 2011-11-20T07:25:45.000Z 163 2011-11-20T07:25:53.000Z 163.3 2011-11-20T07:26:00.000Z 163.1 2011-11-20T07:26:06.000Z 163.1 2011-11-20T07:26:07.000Z 163.8 2011-11-20T07:26:14.000Z 164 2011-11-20T07:26:20.000Z 164 2011-11-20T07:26:24.000Z 164 2011-11-20T07:26:25.000Z 164 2011-11-20T07:26:28.000Z 164 2011-11-20T07:26:29.000Z 164 2011-11-20T07:26:30.000Z 164 2011-11-20T07:26:31.000Z 164 2011-11-20T07:26:32.000Z 164 2011-11-20T07:26:33.000Z 164.4 2011-11-20T07:26:36.000Z 165 2011-11-20T07:26:43.000Z 165 2011-11-20T07:26:46.000Z 165 2011-11-20T07:26:48.000Z 165 2011-11-20T07:26:49.000Z 165.4 2011-11-20T07:26:56.000Z 166 2011-11-20T07:27:01.000Z 166 2011-11-20T07:27:04.000Z 166 2011-11-20T07:27:05.000Z 166 2011-11-20T07:27:06.000Z 166 2011-11-20T07:27:07.000Z 166 2011-11-20T07:27:08.000Z 166.1 2011-11-20T07:27:10.000Z 166 2011-11-20T07:27:18.000Z 166 2011-11-20T07:27:27.000Z 166 2011-11-20T07:27:35.000Z 166 2011-11-20T07:27:42.000Z 165.7 2011-11-20T07:27:50.000Z 165.3 2011-11-20T07:27:53.000Z 165.1 2011-11-20T07:27:56.000Z 165 2011-11-20T07:27:58.000Z 164.9 2011-11-20T07:28:01.000Z 164.4 2011-11-20T07:28:04.000Z 164.3 2011-11-20T07:28:05.000Z 164.2 2011-11-20T07:28:06.000Z 164.1 2011-11-20T07:28:07.000Z 164 2011-11-20T07:28:08.000Z 164 2011-11-20T07:28:10.000Z 164 2011-11-20T07:28:12.000Z 164 2011-11-20T07:28:14.000Z 164 2011-11-20T07:28:17.000Z 164 2011-11-20T07:28:21.000Z 164 2011-11-20T07:28:24.000Z 164 2011-11-20T07:28:26.000Z 164 2011-11-20T07:28:27.000Z 164 2011-11-20T07:28:30.000Z 164 2011-11-20T07:28:34.000Z 164 2011-11-20T07:28:35.000Z 164 2011-11-20T07:28:38.000Z 164.1 2011-11-20T07:28:42.000Z 164.1 2011-11-20T07:29:04.000Z 164.1 2011-11-20T07:29:05.000Z 164 2011-11-20T07:29:07.000Z 164.1 2011-11-20T07:29:09.000Z 164.1 2011-11-20T07:29:10.000Z 164.1 2011-11-20T07:29:11.000Z 164.1 2011-11-20T07:29:12.000Z 164 2011-11-20T07:29:13.000Z 164 2011-11-20T07:29:17.000Z 164 2011-11-20T07:29:18.000Z 164 2011-11-20T07:29:19.000Z 164 2011-11-20T07:29:23.000Z 164 2011-11-20T07:29:24.000Z 164 2011-11-20T07:29:25.000Z 164 2011-11-20T07:29:26.000Z 164 2011-11-20T07:29:27.000Z 164.1 2011-11-20T07:29:41.000Z 164.1 2011-11-20T07:29:42.000Z 164.1 2011-11-20T07:29:56.000Z 164.1 2011-11-20T07:29:57.000Z 164.1 2011-11-20T07:30:00.000Z 164.1 2011-11-20T07:30:01.000Z 164.2 2011-11-20T07:30:02.000Z 164.3 2011-11-20T07:30:04.000Z 164.3 2011-11-20T07:30:05.000Z 164.3 2011-11-20T07:30:07.000Z 164.3 2011-11-20T07:30:08.000Z 164.2 2011-11-20T07:30:10.000Z 164.2 2011-11-20T07:30:13.000Z 164.2 2011-11-20T07:30:14.000Z 164.2 2011-11-20T07:30:15.000Z 164.2 2011-11-20T07:30:19.000Z 164.2 2011-11-20T07:30:21.000Z 164.2 2011-11-20T07:30:25.000Z 164.2 2011-11-20T07:30:27.000Z 164.2 2011-11-20T07:30:32.000Z 164.2 2011-11-20T07:30:33.000Z 164.1 2011-11-20T07:31:23.000Z 164 2011-11-20T07:31:25.000Z 164 2011-11-20T07:31:26.000Z 164 2011-11-20T07:31:27.000Z 164 2011-11-20T07:31:39.000Z 164 2011-11-20T07:31:41.000Z 164.1 2011-11-20T07:31:43.000Z 164.1 2011-11-20T07:31:47.000Z 164.2 2011-11-20T07:31:50.000Z 164.2 2011-11-20T07:31:51.000Z 164.2 2011-11-20T07:31:52.000Z 164.2 2011-11-20T07:31:55.000Z 164.2 2011-11-20T07:31:56.000Z 164.2 2011-11-20T07:32:04.000Z 164.2 2011-11-20T07:32:05.000Z 164.2 2011-11-20T07:32:07.000Z 164.2 2011-11-20T07:32:10.000Z 164.2 2011-11-20T07:32:11.000Z 164.2 2011-11-20T07:32:14.000Z 164.2 2011-11-20T07:32:15.000Z 164.2 2011-11-20T07:32:39.000Z 164.2 2011-11-20T07:32:40.000Z 164.2 2011-11-20T07:35:01.000Z 164.2 2011-11-20T07:35:03.000Z 164.2 2011-11-20T07:35:23.000Z 164.2 2011-11-20T07:35:24.000Z 164.2 2011-11-20T07:35:38.000Z 164.2 2011-11-20T07:35:39.000Z 164.2 2011-11-20T07:35:43.000Z 164.1 2011-11-20T07:35:44.000Z 164.1 2011-11-20T07:35:45.000Z 164.1 2011-11-20T07:35:46.000Z 164.1 2011-11-20T07:35:50.000Z 164.1 2011-11-20T07:35:51.000Z 164.2 2011-11-20T07:37:17.000Z 164.2 2011-11-20T07:37:18.000Z 164.2 2011-11-20T07:37:20.000Z 164.2 2011-11-20T07:37:21.000Z 164.2 2011-11-20T07:37:23.000Z 164.2 2011-11-20T07:37:25.000Z 164.2 2011-11-20T07:37:27.000Z 164.2 2011-11-20T07:37:28.000Z 164.2 2011-11-20T07:37:36.000Z 164.2 2011-11-20T07:37:37.000Z 164.3 2011-11-20T07:37:39.000Z 164.3 2011-11-20T07:37:44.000Z 164.3 2011-11-20T07:37:45.000Z 164.1 2011-11-20T07:37:50.000Z 164.1 2011-11-20T07:37:56.000Z 164.1 2011-11-20T07:37:58.000Z 164.3 2011-11-20T07:38:01.000Z 164.4 2011-11-20T07:38:02.000Z 164.5 2011-11-20T07:38:04.000Z 164.7 2011-11-20T07:38:06.000Z 165 2011-11-20T07:38:10.000Z 164.9 2011-11-20T07:38:16.000Z 165.3 2011-11-20T07:38:24.000Z 165.8 2011-11-20T07:38:29.000Z 165.9 2011-11-20T07:38:31.000Z 165.9 2011-11-20T07:38:33.000Z 166 2011-11-20T07:38:38.000Z 166 2011-11-20T07:38:42.000Z 166 2011-11-20T07:38:46.000Z 166 2011-11-20T07:38:51.000Z 166 2011-11-20T07:38:52.000Z 166 2011-11-20T07:38:56.000Z 166 2011-11-20T07:39:00.000Z 166 2011-11-20T07:39:06.000Z 166 2011-11-20T07:39:07.000Z 166 2011-11-20T07:39:14.000Z 166.1 2011-11-20T07:39:18.000Z 166.2 2011-11-20T07:39:20.000Z 166 2011-11-20T07:39:28.000Z 166 2011-11-20T07:39:29.000Z 166 2011-11-20T07:39:36.000Z 165 2011-11-20T07:39:44.000Z 165 2011-11-20T07:39:46.000Z 165.1 2011-11-20T07:39:49.000Z 165 2011-11-20T07:39:54.000Z 165 2011-11-20T07:39:56.000Z 164.8 2011-11-20T07:39:59.000Z 164.2 2011-11-20T07:40:03.000Z 164 2011-11-20T07:40:08.000Z 164 2011-11-20T07:40:11.000Z 164 2011-11-20T07:40:17.000Z 164 2011-11-20T07:40:19.000Z 164 2011-11-20T07:40:20.000Z 164 2011-11-20T07:40:29.000Z 164 2011-11-20T07:40:30.000Z 164 2011-11-20T07:40:33.000Z 164 2011-11-20T07:40:37.000Z 164 2011-11-20T07:40:42.000Z 164 2011-11-20T07:40:44.000Z 164 2011-11-20T07:40:46.000Z 164 2011-11-20T07:40:50.000Z 164 2011-11-20T07:40:52.000Z 164 2011-11-20T07:40:56.000Z 164 2011-11-20T07:41:00.000Z 164 2011-11-20T07:41:07.000Z 164 2011-11-20T07:41:10.000Z 164 2011-11-20T07:41:12.000Z 164 2011-11-20T07:41:19.000Z 164 2011-11-20T07:41:24.000Z 164 2011-11-20T07:41:25.000Z 164 2011-11-20T07:41:31.000Z 164.2 2011-11-20T07:41:37.000Z 164.9 2011-11-20T07:41:43.000Z 165 2011-11-20T07:41:44.000Z 165 2011-11-20T07:41:50.000Z 165 2011-11-20T07:41:56.000Z 165 2011-11-20T07:41:57.000Z 165 2011-11-20T07:42:42.000Z 165 2011-11-20T07:42:43.000Z 165 2011-11-20T07:42:44.000Z 165.2 2011-11-20T07:42:47.000Z 165.4 2011-11-20T07:42:48.000Z 165.7 2011-11-20T07:42:50.000Z 165.8 2011-11-20T07:42:51.000Z 165.9 2011-11-20T07:42:52.000Z 166 2011-11-20T07:42:53.000Z 166 2011-11-20T07:42:54.000Z 166 2011-11-20T07:42:55.000Z 165.8 2011-11-20T07:42:56.000Z 165.6 2011-11-20T07:42:57.000Z 165.5 2011-11-20T07:42:58.000Z 165 2011-11-20T07:43:05.000Z 165.4 2011-11-20T07:43:11.000Z 165.4 2011-11-20T07:43:12.000Z 165.1 2011-11-20T07:43:18.000Z 165.1 2011-11-20T07:43:20.000Z 165.2 2011-11-20T07:43:24.000Z 166 2011-11-20T07:43:32.000Z 166.1 2011-11-20T07:43:37.000Z 166.5 2011-11-20T07:43:42.000Z 167 2011-11-20T07:43:48.000Z 167 2011-11-20T07:43:51.000Z 167 2011-11-20T07:43:52.000Z 167 2011-11-20T07:43:56.000Z 167 2011-11-20T07:43:57.000Z 167 2011-11-20T07:43:58.000Z 167 2011-11-20T07:43:59.000Z 167 2011-11-20T07:44:00.000Z 167 2011-11-20T07:44:02.000Z 167 2011-11-20T07:44:03.000Z 167.8 2011-11-20T07:44:08.000Z 168 2011-11-20T07:44:14.000Z 168 2011-11-20T07:44:15.000Z 168 2011-11-20T07:44:18.000Z 168.1 2011-11-20T07:44:21.000Z 168.8 2011-11-20T07:44:25.000Z 169 2011-11-20T07:44:27.000Z 169 2011-11-20T07:44:28.000Z 169 2011-11-20T07:44:29.000Z 169 2011-11-20T07:44:30.000Z 169.1 2011-11-20T07:44:31.000Z 169.1 2011-11-20T07:44:34.000Z 169 2011-11-20T07:44:35.000Z 169.7 2011-11-20T07:44:39.000Z 170 2011-11-20T07:44:44.000Z 170 2011-11-20T07:44:46.000Z 170 2011-11-20T07:44:54.000Z 170 2011-11-20T07:44:58.000Z 170 2011-11-20T07:45:05.000Z 170 2011-11-20T07:45:11.000Z 170 2011-11-20T07:45:12.000Z 170 2011-11-20T07:45:16.000Z 170 2011-11-20T07:45:17.000Z 170 2011-11-20T07:45:18.000Z 170 2011-11-20T07:45:19.000Z 170 2011-11-20T07:45:20.000Z 170 2011-11-20T07:45:21.000Z 170 2011-11-20T07:45:22.000Z 170 2011-11-20T07:45:23.000Z 170 2011-11-20T07:45:26.000Z 170 2011-11-20T07:45:27.000Z 169.9 2011-11-20T07:45:29.000Z 169.7 2011-11-20T07:45:31.000Z 169.3 2011-11-20T07:45:34.000Z 169.2 2011-11-20T07:45:35.000Z 169 2011-11-20T07:45:41.000Z 169.1 2011-11-20T07:45:43.000Z 169 2011-11-20T07:45:46.000Z 168.7 2011-11-20T07:45:50.000Z 168.8 2011-11-20T07:45:52.000Z 168.9 2011-11-20T07:45:53.000Z 168.8 2011-11-20T07:45:56.000Z 168.6 2011-11-20T07:45:57.000Z 168.5 2011-11-20T07:45:58.000Z 168.4 2011-11-20T07:45:59.000Z 168.3 2011-11-20T07:46:00.000Z 168.2 2011-11-20T07:46:01.000Z 167.8 2011-11-20T07:46:06.000Z 167.8 2011-11-20T07:46:07.000Z 167.7 2011-11-20T07:46:09.000Z 167.5 2011-11-20T07:46:11.000Z 167.6 2011-11-20T07:46:14.000Z 167.6 2011-11-20T07:46:16.000Z 167.6 2011-11-20T07:46:18.000Z 167.6 2011-11-20T07:46:19.000Z 167.5 2011-11-20T07:46:23.000Z 167.4 2011-11-20T07:46:25.000Z 167.3 2011-11-20T07:46:26.000Z 167 2011-11-20T07:46:28.000Z 166.8 2011-11-20T07:46:29.000Z 166.6 2011-11-20T07:46:31.000Z 166.6 2011-11-20T07:46:33.000Z 166.3 2011-11-20T07:46:37.000Z 166.3 2011-11-20T07:46:38.000Z 166.3 2011-11-20T07:46:39.000Z 166.3 2011-11-20T07:46:40.000Z 166.3 2011-11-20T07:46:41.000Z 166.2 2011-11-20T07:46:42.000Z 166.3 2011-11-20T07:46:45.000Z 166.3 2011-11-20T07:46:46.000Z 166.4 2011-11-20T07:46:50.000Z 166.3 2011-11-20T07:46:52.000Z 166.3 2011-11-20T07:46:58.000Z 166.2 2011-11-20T07:46:59.000Z 166.1 2011-11-20T07:47:01.000Z 166.1 2011-11-20T07:47:02.000Z 165.9 2011-11-20T07:47:05.000Z 165.1 2011-11-20T07:47:09.000Z 165 2011-11-20T07:47:12.000Z 165.1 2011-11-20T07:47:14.000Z 164.8 2011-11-20T07:47:20.000Z 164.5 2011-11-20T07:47:22.000Z 164.3 2011-11-20T07:47:24.000Z 163.8 2011-11-20T07:47:28.000Z 163.7 2011-11-20T07:47:32.000Z 163.8 2011-11-20T07:47:36.000Z 163.7 2011-11-20T07:47:38.000Z 163.7 2011-11-20T07:47:40.000Z 163.7 2011-11-20T07:48:08.000Z 163.8 2011-11-20T07:48:10.000Z 163.8 2011-11-20T07:48:11.000Z 164 2011-11-20T07:48:14.000Z 164.3 2011-11-20T07:48:18.000Z 164.4 2011-11-20T07:48:20.000Z 164.4 2011-11-20T07:48:25.000Z 164.3 2011-11-20T07:48:29.000Z 164 2011-11-20T07:48:32.000Z 163.8 2011-11-20T07:48:33.000Z 163.2 2011-11-20T07:48:37.000Z 163.1 2011-11-20T07:48:38.000Z 162.5 2011-11-20T07:48:42.000Z 162.3 2011-11-20T07:48:44.000Z 161.8 2011-11-20T07:48:52.000Z 161.6 2011-11-20T07:49:00.000Z 162 2011-11-20T07:49:07.000Z 162 2011-11-20T07:49:09.000Z 161.9 2011-11-20T07:49:15.000Z 162 2011-11-20T07:49:16.000Z 162 2011-11-20T07:49:26.000Z 162 2011-11-20T07:49:30.000Z 162.1 2011-11-20T07:49:32.000Z 163 2011-11-20T07:49:39.000Z 163 2011-11-20T07:49:43.000Z 163 2011-11-20T07:49:46.000Z 162.9 2011-11-20T07:49:48.000Z 162.7 2011-11-20T07:49:50.000Z 162.8 2011-11-20T07:49:51.000Z 162.8 2011-11-20T07:49:52.000Z 162.9 2011-11-20T07:49:53.000Z 162.9 2011-11-20T07:49:54.000Z 163 2011-11-20T07:49:55.000Z 163 2011-11-20T07:49:56.000Z 163 2011-11-20T07:49:57.000Z 163 2011-11-20T07:50:00.000Z 163 2011-11-20T07:50:01.000Z 163 2011-11-20T07:50:04.000Z 163 2011-11-20T07:50:05.000Z 162.3 2011-11-20T07:50:10.000Z 162 2011-11-20T07:50:15.000Z 162 2011-11-20T07:50:21.000Z 162 2011-11-20T07:50:26.000Z 162 2011-11-20T07:50:27.000Z 161.9 2011-11-20T07:50:28.000Z 161.8 2011-11-20T07:50:29.000Z 161.8 2011-11-20T07:50:30.000Z 161.7 2011-11-20T07:50:31.000Z 161.3 2011-11-20T07:50:35.000Z 161 2011-11-20T07:50:38.000Z 161 2011-11-20T07:50:40.000Z 161 2011-11-20T07:50:45.000Z 161 2011-11-20T07:50:50.000Z 161 2011-11-20T07:50:55.000Z 161 2011-11-20T07:51:01.000Z 161 2011-11-20T07:51:06.000Z 160.7 2011-11-20T07:51:10.000Z 160.2 2011-11-20T07:51:15.000Z 160.3 2011-11-20T07:51:20.000Z 160.6 2011-11-20T07:51:22.000Z 160.9 2011-11-20T07:51:24.000Z 161 2011-11-20T07:51:26.000Z 161 2011-11-20T07:51:28.000Z 161 2011-11-20T07:51:29.000Z 161 2011-11-20T07:51:33.000Z 161 2011-11-20T07:51:38.000Z 161 2011-11-20T07:51:42.000Z 161.2 2011-11-20T07:51:46.000Z 161.5 2011-11-20T07:51:49.000Z 161.7 2011-11-20T07:51:50.000Z 161.8 2011-11-20T07:51:51.000Z 162 2011-11-20T07:51:53.000Z 162 2011-11-20T07:51:56.000Z 162.1 2011-11-20T07:52:00.000Z 162.4 2011-11-20T07:52:03.000Z 162.6 2011-11-20T07:52:04.000Z 162.7 2011-11-20T07:52:05.000Z 162.8 2011-11-20T07:52:06.000Z 162.9 2011-11-20T07:52:07.000Z 163 2011-11-20T07:52:10.000Z 163 2011-11-20T07:52:16.000Z 163.4 2011-11-20T07:52:22.000Z 163.8 2011-11-20T07:52:26.000Z 163.9 2011-11-20T07:52:27.000Z 164 2011-11-20T07:52:31.000Z 164 2011-11-20T07:52:35.000Z 164 2011-11-20T07:52:36.000Z 164 2011-11-20T07:52:37.000Z 164 2011-11-20T07:52:38.000Z 164.4 2011-11-20T07:52:41.000Z 165 2011-11-20T07:52:48.000Z 165 2011-11-20T07:52:55.000Z 165.9 2011-11-20T07:53:01.000Z 166 2011-11-20T07:53:02.000Z 165.6 2011-11-20T07:53:09.000Z 165.9 2011-11-20T07:53:12.000Z 165.9 2011-11-20T07:53:13.000Z 165.9 2011-11-20T07:53:16.000Z 166 2011-11-20T07:53:20.000Z 166 2011-11-20T07:53:22.000Z 166 2011-11-20T07:53:24.000Z 166 2011-11-20T07:53:28.000Z 166 2011-11-20T07:53:32.000Z 166 2011-11-20T07:53:38.000Z 166 2011-11-20T07:53:40.000Z 166 2011-11-20T07:53:42.000Z 166 2011-11-20T07:53:48.000Z 166 2011-11-20T07:53:53.000Z 166 2011-11-20T07:53:58.000Z 166 2011-11-20T07:54:00.000Z 166 2011-11-20T07:54:02.000Z 166 2011-11-20T07:54:05.000Z 166 2011-11-20T07:54:06.000Z 166 2011-11-20T07:54:07.000Z 166 2011-11-20T07:54:08.000Z 166 2011-11-20T07:54:09.000Z 166 2011-11-20T07:54:10.000Z 166 2011-11-20T07:54:13.000Z 166 2011-11-20T07:54:14.000Z 166 2011-11-20T07:54:17.000Z 166 2011-11-20T07:54:18.000Z 165.9 2011-11-20T07:54:23.000Z 165.4 2011-11-20T07:54:27.000Z 165 2011-11-20T07:54:30.000Z 165 2011-11-20T07:54:31.000Z 165 2011-11-20T07:54:35.000Z 165 2011-11-20T07:54:41.000Z 165 2011-11-20T07:54:42.000Z 164.9 2011-11-20T07:54:43.000Z 164.7 2011-11-20T07:54:44.000Z 164.5 2011-11-20T07:54:45.000Z 164.3 2011-11-20T07:54:46.000Z 164 2011-11-20T07:54:51.000Z 164.1 2011-11-20T07:54:56.000Z 164.9 2011-11-20T07:55:01.000Z 165 2011-11-20T07:55:05.000Z 165 2011-11-20T07:55:09.000Z 164.6 2011-11-20T07:55:15.000Z 164.4 2011-11-20T07:55:18.000Z 164.2 2011-11-20T07:55:20.000Z 163.8 2011-11-20T07:55:23.000Z 163.6 2011-11-20T07:55:25.000Z 163.5 2011-11-20T07:55:26.000Z 163 2011-11-20T07:55:30.000Z 163 2011-11-20T07:55:35.000Z 164.4 2011-11-20T07:55:40.000Z 166.1 2011-11-20T07:55:44.000Z 167.5 2011-11-20T07:55:49.000Z 168.1 2011-11-20T07:55:53.000Z 167.9 2011-11-20T07:55:54.000Z 166.9 2011-11-20T07:55:59.000Z 166.9 2011-11-20T07:56:04.000Z 167 2011-11-20T07:56:09.000Z 167 2011-11-20T07:56:14.000Z 167 2011-11-20T07:56:20.000Z 167 2011-11-20T07:56:24.000Z 167 2011-11-20T07:56:28.000Z 167 2011-11-20T07:56:31.000Z 167 2011-11-20T07:56:34.000Z 167 2011-11-20T07:56:39.000Z 167 2011-11-20T07:56:40.000Z 167.1 2011-11-20T07:56:46.000Z 167.1 2011-11-20T07:56:47.000Z 167 2011-11-20T07:56:51.000Z 167.2 2011-11-20T07:56:57.000Z 167.5 2011-11-20T07:57:01.000Z 167.8 2011-11-20T07:57:03.000Z 167.2 2011-11-20T07:57:08.000Z 167.3 2011-11-20T07:57:16.000Z 167.7 2011-11-20T07:57:20.000Z 167.8 2011-11-20T07:57:21.000Z 168.1 2011-11-20T07:57:24.000Z 168.1 2011-11-20T07:57:26.000Z 167.8 2011-11-20T07:57:29.000Z 167.6 2011-11-20T07:57:32.000Z 167.4 2011-11-20T07:57:34.000Z 167.1 2011-11-20T07:57:37.000Z 167.8 2011-11-20T07:57:43.000Z 168 2011-11-20T07:57:49.000Z 168 2011-11-20T07:57:54.000Z 168 2011-11-20T07:57:59.000Z 168.1 2011-11-20T07:58:04.000Z 168.1 2011-11-20T07:58:05.000Z 168.1 2011-11-20T07:58:08.000Z 168.2 2011-11-20T07:58:09.000Z 168.2 2011-11-20T07:58:10.000Z 168.3 2011-11-20T07:58:11.000Z 168.4 2011-11-20T07:58:12.000Z 168.5 2011-11-20T07:58:13.000Z 168.6 2011-11-20T07:58:14.000Z 168.7 2011-11-20T07:58:18.000Z 168.8 2011-11-20T07:58:20.000Z 168.8 2011-11-20T07:58:48.000Z 168.9 2011-11-20T07:58:49.000Z 169 2011-11-20T07:58:50.000Z 169.9 2011-11-20T07:58:55.000Z 171 2011-11-20T07:58:57.000Z 172.6 2011-11-20T07:59:00.000Z 174.7 2011-11-20T07:59:06.000Z 174.9 2011-11-20T07:59:10.000Z 174.8 2011-11-20T07:59:12.000Z 174.7 2011-11-20T07:59:13.000Z 174.6 2011-11-20T07:59:14.000Z 174.6 2011-11-20T07:59:15.000Z 174.5 2011-11-20T07:59:16.000Z 174.3 2011-11-20T07:59:17.000Z 174 2011-11-20T07:59:21.000Z 173.8 2011-11-20T07:59:24.000Z 173.4 2011-11-20T07:59:27.000Z 173 2011-11-20T07:59:34.000Z 173 2011-11-20T07:59:35.000Z 173 2011-11-20T07:59:37.000Z 173 2011-11-20T07:59:40.000Z 173 2011-11-20T07:59:41.000Z 173 2011-11-20T07:59:45.000Z 173 2011-11-20T07:59:46.000Z 173 2011-11-20T07:59:47.000Z 173 2011-11-20T07:59:48.000Z 173 2011-11-20T07:59:49.000Z 173 2011-11-20T07:59:50.000Z 173 2011-11-20T07:59:51.000Z 173 2011-11-20T07:59:53.000Z 173 2011-11-20T07:59:54.000Z 173 2011-11-20T07:59:55.000Z 173 2011-11-20T07:59:57.000Z 173 2011-11-20T08:00:00.000Z 173 2011-11-20T08:00:01.000Z 173 2011-11-20T08:00:03.000Z 173 2011-11-20T08:00:04.000Z 172.5 2011-11-20T08:00:09.000Z 172 2011-11-20T08:00:14.000Z 172 2011-11-20T08:00:15.000Z 172 2011-11-20T08:00:18.000Z 171.6 2011-11-20T08:00:23.000Z 171.6 2011-11-20T08:00:24.000Z 171.5 2011-11-20T08:00:25.000Z 171.4 2011-11-20T08:00:26.000Z 171.4 2011-11-20T08:00:27.000Z 171.3 2011-11-20T08:00:28.000Z 171.2 2011-11-20T08:00:29.000Z 170.5 2011-11-20T08:00:35.000Z 170.2 2011-11-20T08:00:38.000Z 169.6 2011-11-20T08:00:40.000Z 168.7 2011-11-20T08:00:42.000Z 168.3 2011-11-20T08:00:43.000Z 167.8 2011-11-20T08:00:44.000Z 167.3 2011-11-20T08:00:45.000Z 167 2011-11-20T08:00:46.000Z 166.8 2011-11-20T08:00:48.000Z 166.4 2011-11-20T08:00:49.000Z 165.9 2011-11-20T08:00:50.000Z 165.4 2011-11-20T08:00:51.000Z 165 2011-11-20T08:00:53.000Z 164.7 2011-11-20T08:00:55.000Z 164.6 2011-11-20T08:00:56.000Z 164.4 2011-11-20T08:00:57.000Z 164.3 2011-11-20T08:00:58.000Z 164.2 2011-11-20T08:00:59.000Z 164.1 2011-11-20T08:01:01.000Z 164.3 2011-11-20T08:01:05.000Z 164.4 2011-11-20T08:01:06.000Z 164.5 2011-11-20T08:01:07.000Z 164.5 2011-11-20T08:01:08.000Z 164.6 2011-11-20T08:01:09.000Z 164.7 2011-11-20T08:01:10.000Z 164.8 2011-11-20T08:01:11.000Z 165 2011-11-20T08:01:14.000Z 165.1 2011-11-20T08:01:17.000Z 165.3 2011-11-20T08:01:20.000Z 165.2 2011-11-20T08:01:25.000Z 165 2011-11-20T08:01:28.000Z 165 2011-11-20T08:01:30.000Z 165 2011-11-20T08:01:33.000Z 165.1 2011-11-20T08:01:37.000Z 165 2011-11-20T08:01:39.000Z 165 2011-11-20T08:01:42.000Z 165 2011-11-20T08:01:47.000Z 165.9 2011-11-20T08:01:51.000Z 166 2011-11-20T08:01:52.000Z 166.3 2011-11-20T08:01:58.000Z 167 2011-11-20T08:02:03.000Z 167 2011-11-20T08:02:08.000Z 167 2011-11-20T08:02:10.000Z 167 2011-11-20T08:02:15.000Z 167 2011-11-20T08:02:19.000Z 167.1 2011-11-20T08:02:22.000Z 167.4 2011-11-20T08:02:26.000Z 167.5 2011-11-20T08:02:27.000Z 167.3 2011-11-20T08:02:32.000Z 167.2 2011-11-20T08:02:34.000Z 167.2 2011-11-20T08:02:35.000Z 167.7 2011-11-20T08:02:39.000Z 168 2011-11-20T08:02:43.000Z 168.3 2011-11-20T08:02:45.000Z 168.8 2011-11-20T08:02:50.000Z 169.5 2011-11-20T08:02:55.000Z 169.6 2011-11-20T08:02:56.000Z 169.7 2011-11-20T08:02:57.000Z 169.8 2011-11-20T08:02:58.000Z 169.9 2011-11-20T08:02:59.000Z 170 2011-11-20T08:03:00.000Z 170 2011-11-20T08:03:05.000Z 170.2 2011-11-20T08:03:10.000Z 170.9 2011-11-20T08:03:16.000Z 170.9 2011-11-20T08:03:20.000Z 171 2011-11-20T08:03:25.000Z 171 2011-11-20T08:03:26.000Z 171 2011-11-20T08:03:29.000Z 171 2011-11-20T08:03:31.000Z 170.8 2011-11-20T08:03:34.000Z 170.6 2011-11-20T08:03:37.000Z 170.6 2011-11-20T08:03:39.000Z 170.9 2011-11-20T08:03:43.000Z 171 2011-11-20T08:03:47.000Z 171 2011-11-20T08:03:48.000Z 171 2011-11-20T08:03:53.000Z 171.1 2011-11-20T08:03:59.000Z 171.1 2011-11-20T08:04:02.000Z 171 2011-11-20T08:04:03.000Z 171 2011-11-20T08:04:08.000Z 171 2011-11-20T08:04:11.000Z 171 2011-11-20T08:04:12.000Z 171 2011-11-20T08:04:15.000Z 171 2011-11-20T08:04:17.000Z 171 2011-11-20T08:04:23.000Z 171 2011-11-20T08:04:27.000Z 171 2011-11-20T08:04:30.000Z 171.2 2011-11-20T08:04:32.000Z 171.7 2011-11-20T08:04:37.000Z 171.6 2011-11-20T08:04:42.000Z 171.5 2011-11-20T08:04:45.000Z 171.6 2011-11-20T08:04:46.000Z 171.7 2011-11-20T08:04:47.000Z 171.7 2011-11-20T08:04:48.000Z 171.8 2011-11-20T08:04:49.000Z 172.2 2011-11-20T08:04:53.000Z 172.4 2011-11-20T08:04:58.000Z 172.1 2011-11-20T08:05:02.000Z 172.1 2011-11-20T08:05:03.000Z 172.3 2011-11-20T08:05:07.000Z 172.4 2011-11-20T08:05:10.000Z 172.4 2011-11-20T08:05:11.000Z 172.5 2011-11-20T08:05:14.000Z 172.4 2011-11-20T08:05:15.000Z 172.4 2011-11-20T08:05:40.000Z 172.4 2011-11-20T08:05:41.000Z 172.5 2011-11-20T08:05:42.000Z 172.6 2011-11-20T08:05:44.000Z 172.7 2011-11-20T08:05:46.000Z 172.8 2011-11-20T08:05:48.000Z 172.9 2011-11-20T08:05:49.000Z 173 2011-11-20T08:05:51.000Z 173 2011-11-20T08:05:54.000Z 173 2011-11-20T08:05:55.000Z 173 2011-11-20T08:05:59.000Z 173 2011-11-20T08:06:01.000Z 173 2011-11-20T08:06:02.000Z 173.3 2011-11-20T08:06:09.000Z 173.9 2011-11-20T08:06:14.000Z 174 2011-11-20T08:06:15.000Z 174 2011-11-20T08:06:16.000Z 174.1 2011-11-20T08:06:17.000Z 174.3 2011-11-20T08:06:18.000Z 175 2011-11-20T08:06:21.000Z 175.9 2011-11-20T08:06:24.000Z 176.5 2011-11-20T08:06:26.000Z 176.7 2011-11-20T08:06:27.000Z 176.9 2011-11-20T08:06:28.000Z 176.9 2011-11-20T08:06:29.000Z 176 2011-11-20T08:06:30.000Z 175.2 2011-11-20T08:06:31.000Z 171.9 2011-11-20T08:06:36.000Z 171.8 2011-11-20T08:06:37.000Z 171.7 2011-11-20T08:06:38.000Z 171.6 2011-11-20T08:06:39.000Z 171.6 2011-11-20T08:06:40.000Z 171.5 2011-11-20T08:06:41.000Z 171.6 2011-11-20T08:06:42.000Z 172 2011-11-20T08:06:47.000Z 173.1 2011-11-20T08:06:53.000Z 177.4 2011-11-20T08:07:01.000Z 176.4 2011-11-20T08:07:07.000Z 173.1 2011-11-20T08:07:16.000Z 173 2011-11-20T08:07:22.000Z 173 2011-11-20T08:07:23.000Z 173.1 2011-11-20T08:07:24.000Z 173.1 2011-11-20T08:07:25.000Z 173.1 2011-11-20T08:07:26.000Z 173 2011-11-20T08:07:27.000Z 173 2011-11-20T08:07:28.000Z 173 2011-11-20T08:07:31.000Z 172.8 2011-11-20T08:07:32.000Z 172.5 2011-11-20T08:07:33.000Z 172.2 2011-11-20T08:07:34.000Z 172 2011-11-20T08:07:35.000Z 172.3 2011-11-20T08:07:36.000Z 172.9 2011-11-20T08:07:38.000Z 172.8 2011-11-20T08:07:39.000Z 172.6 2011-11-20T08:07:40.000Z 172.3 2011-11-20T08:07:41.000Z 172 2011-11-20T08:07:42.000Z 172 2011-11-20T08:07:43.000Z 172 2011-11-20T08:07:44.000Z 172 2011-11-20T08:07:45.000Z 172 2011-11-20T08:07:46.000Z 172 2011-11-20T08:07:47.000Z 172 2011-11-20T08:07:48.000Z 172 2011-11-20T08:07:49.000Z 172 2011-11-20T08:07:50.000Z 172 2011-11-20T08:07:51.000Z 172 2011-11-20T08:07:52.000Z 172 2011-11-20T08:07:54.000Z 172 2011-11-20T08:07:56.000Z 172 2011-11-20T08:07:57.000Z 172 2011-11-20T08:08:00.000Z 172 2011-11-20T08:08:01.000Z 172 2011-11-20T08:08:02.000Z 172.2 2011-11-20T08:08:05.000Z 172.6 2011-11-20T08:08:07.000Z 172.5 2011-11-20T08:08:17.000Z 172.4 2011-11-20T08:08:19.000Z 172.5 2011-11-20T08:08:20.000Z 172.7 2011-11-20T08:08:21.000Z 172.8 2011-11-20T08:08:22.000Z 172.9 2011-11-20T08:08:23.000Z 173 2011-11-20T08:08:24.000Z 172.5 2011-11-20T08:08:28.000Z 172.3 2011-11-20T08:08:29.000Z 172 2011-11-20T08:08:33.000Z 172 2011-11-20T08:08:36.000Z 171.6 2011-11-20T08:08:42.000Z 171 2011-11-20T08:08:47.000Z 171 2011-11-20T08:08:53.000Z 171 2011-11-20T08:08:55.000Z 171 2011-11-20T08:08:57.000Z 171 2011-11-20T08:09:01.000Z 171 2011-11-20T08:09:03.000Z 171 2011-11-20T08:09:04.000Z 171 2011-11-20T08:09:06.000Z 171 2011-11-20T08:09:08.000Z 171 2011-11-20T08:09:09.000Z 171 2011-11-20T08:09:10.000Z 171 2011-11-20T08:09:11.000Z 171 2011-11-20T08:09:12.000Z 171 2011-11-20T08:09:13.000Z 171 2011-11-20T08:09:14.000Z 171 2011-11-20T08:09:16.000Z 170.4 2011-11-20T08:09:22.000Z 170.2 2011-11-20T08:09:29.000Z 170.3 2011-11-20T08:09:30.000Z 170.2 2011-11-20T08:09:34.000Z 170.1 2011-11-20T08:09:35.000Z 170 2011-11-20T08:09:37.000Z 170 2011-11-20T08:09:39.000Z 169.8 2011-11-20T08:09:43.000Z 169.5 2011-11-20T08:09:45.000Z 169 2011-11-20T08:09:49.000Z 169.1 2011-11-20T08:09:51.000Z 169 2011-11-20T08:09:54.000Z 169 2011-11-20T08:09:56.000Z 169 2011-11-20T08:10:00.000Z 169 2011-11-20T08:10:01.000Z 169 2011-11-20T08:10:02.000Z 169 2011-11-20T08:10:03.000Z 169 2011-11-20T08:10:04.000Z 169 2011-11-20T08:10:06.000Z 169 2011-11-20T08:10:09.000Z 168.9 2011-11-20T08:10:11.000Z 168.6 2011-11-20T08:10:13.000Z 168.1 2011-11-20T08:10:16.000Z 168 2011-11-20T08:10:17.000Z 167.4 2011-11-20T08:10:24.000Z 167 2011-11-20T08:10:28.000Z 167 2011-11-20T08:10:29.000Z 166.9 2011-11-20T08:10:32.000Z 166.6 2011-11-20T08:10:33.000Z 166.2 2011-11-20T08:10:35.000Z 166.1 2011-11-20T08:10:36.000Z 166 2011-11-20T08:10:37.000Z 166 2011-11-20T08:10:38.000Z 166 2011-11-20T08:10:39.000Z 166 2011-11-20T08:10:40.000Z 166 2011-11-20T08:10:42.000Z 166 2011-11-20T08:10:44.000Z 166 2011-11-20T08:10:46.000Z 166 2011-11-20T08:10:47.000Z 166 2011-11-20T08:10:50.000Z 166 2011-11-20T08:10:52.000Z 166.1 2011-11-20T08:10:57.000Z 166.3 2011-11-20T08:10:58.000Z 166.4 2011-11-20T08:11:02.000Z 166.2 2011-11-20T08:11:04.000Z 166.4 2011-11-20T08:11:07.000Z 166.6 2011-11-20T08:11:13.000Z 166.2 2011-11-20T08:11:19.000Z 166 2011-11-20T08:11:20.000Z 166 2011-11-20T08:11:24.000Z 165.6 2011-11-20T08:11:29.000Z 165.4 2011-11-20T08:11:31.000Z 165 2011-11-20T08:11:33.000Z 165 2011-11-20T08:11:34.000Z 165 2011-11-20T08:11:37.000Z 165 2011-11-20T08:11:41.000Z 165 2011-11-20T08:11:42.000Z 165.1 2011-11-20T08:11:44.000Z 165.2 2011-11-20T08:11:46.000Z 165.2 2011-11-20T08:11:48.000Z 165.2 2011-11-20T08:11:52.000Z 164.9 2011-11-20T08:11:57.000Z 164.4 2011-11-20T08:12:02.000Z 164.2 2011-11-20T08:12:07.000Z 163.8 2011-11-20T08:12:11.000Z 163.6 2011-11-20T08:12:12.000Z 163 2011-11-20T08:12:14.000Z 162.8 2011-11-20T08:12:15.000Z 162.4 2011-11-20T08:12:16.000Z 162 2011-11-20T08:12:17.000Z 161.4 2011-11-20T08:12:18.000Z 160.9 2011-11-20T08:12:19.000Z 160.5 2011-11-20T08:12:20.000Z 160.1 2011-11-20T08:12:21.000Z 159.8 2011-11-20T08:12:22.000Z 159.6 2011-11-20T08:12:23.000Z 159.4 2011-11-20T08:12:24.000Z 159.3 2011-11-20T08:12:25.000Z 159.1 2011-11-20T08:12:26.000Z 159 2011-11-20T08:12:27.000Z 158.6 2011-11-20T08:12:31.000Z 158.5 2011-11-20T08:12:33.000Z 158.4 2011-11-20T08:12:34.000Z 158.2 2011-11-20T08:12:36.000Z 158 2011-11-20T08:12:43.000Z 157.7 2011-11-20T08:12:45.000Z 157.4 2011-11-20T08:12:46.000Z 156.9 2011-11-20T08:12:47.000Z 156.4 2011-11-20T08:12:48.000Z 155.8 2011-11-20T08:12:52.000Z 155.7 2011-11-20T08:12:53.000Z 155.6 2011-11-20T08:12:54.000Z 155 2011-11-20T08:12:58.000Z 155.1 2011-11-20T08:12:59.000Z 155.3 2011-11-20T08:13:02.000Z 155.4 2011-11-20T08:13:03.000Z 156 2011-11-20T08:13:06.000Z 156 2011-11-20T08:13:10.000Z 156 2011-11-20T08:13:12.000Z 156.1 2011-11-20T08:13:15.000Z 156.2 2011-11-20T08:13:16.000Z 156.2 2011-11-20T08:13:17.000Z 156.3 2011-11-20T08:13:18.000Z 156.3 2011-11-20T08:13:19.000Z 156.3 2011-11-20T08:13:20.000Z 156.5 2011-11-20T08:13:24.000Z 156.5 2011-11-20T08:13:25.000Z 156.9 2011-11-20T08:13:30.000Z 156.8 2011-11-20T08:13:32.000Z 156.8 2011-11-20T08:13:33.000Z 156.8 2011-11-20T08:13:34.000Z 156.8 2011-11-20T08:13:35.000Z 156.8 2011-11-20T08:13:54.000Z 156.8 2011-11-20T08:13:55.000Z 156.8 2011-11-20T08:13:56.000Z 156.8 2011-11-20T08:13:57.000Z 156.8 2011-11-20T08:13:59.000Z 156.8 2011-11-20T08:14:01.000Z 156.9 2011-11-20T08:14:02.000Z 157.1 2011-11-20T08:14:06.000Z 157.2 2011-11-20T08:14:07.000Z 157.4 2011-11-20T08:14:09.000Z 157.7 2011-11-20T08:14:11.000Z 157.8 2011-11-20T08:14:12.000Z 158 2011-11-20T08:14:13.000Z 158.1 2011-11-20T08:14:14.000Z 158.1 2011-11-20T08:14:15.000Z 158.2 2011-11-20T08:14:16.000Z 157.7 2011-11-20T08:14:22.000Z 157.4 2011-11-20T08:14:23.000Z 157 2011-11-20T08:14:24.000Z 156.5 2011-11-20T08:14:25.000Z 153.7 2011-11-20T08:14:28.000Z 152.6 2011-11-20T08:14:29.000Z 151.7 2011-11-20T08:14:30.000Z 151.1 2011-11-20T08:14:31.000Z 150.4 2011-11-20T08:14:32.000Z 149.6 2011-11-20T08:14:33.000Z 148.7 2011-11-20T08:14:35.000Z 148.5 2011-11-20T08:14:37.000Z 148.3 2011-11-20T08:14:38.000Z 148.4 2011-11-20T08:14:39.000Z 148.3 2011-11-20T08:14:40.000Z 148.3 2011-11-20T08:14:41.000Z 148.1 2011-11-20T08:14:42.000Z 148 2011-11-20T08:14:43.000Z 148.1 2011-11-20T08:14:44.000Z 148.3 2011-11-20T08:14:46.000Z 148.1 2011-11-20T08:14:48.000Z 147.5 2011-11-20T08:14:52.000Z 148.4 2011-11-20T08:14:55.000Z 148.8 2011-11-20T08:14:58.000Z 149.6 2011-11-20T08:15:02.000Z 150.2 2011-11-20T08:15:03.000Z 149.6 2011-11-20T08:15:06.000Z 148.4 2011-11-20T08:15:07.000Z 148 2011-11-20T08:15:08.000Z 147.8 2011-11-20T08:15:09.000Z 147.7 2011-11-20T08:15:10.000Z 147.6 2011-11-20T08:15:11.000Z 147.5 2011-11-20T08:15:12.000Z 148 2011-11-20T08:15:14.000Z 149.1 2011-11-20T08:15:16.000Z 149.5 2011-11-20T08:15:17.000Z 149.9 2011-11-20T08:15:18.000Z 150.1 2011-11-20T08:15:19.000Z 150.4 2011-11-20T08:15:20.000Z 150.9 2011-11-20T08:15:22.000Z 151.4 2011-11-20T08:15:25.000Z 151.5 2011-11-20T08:15:27.000Z 152.7 2011-11-20T08:15:32.000Z 155 2011-11-20T08:15:36.000Z 155.3 2011-11-20T08:15:37.000Z 155.5 2011-11-20T08:15:38.000Z 155.6 2011-11-20T08:15:39.000Z 156.4 2011-11-20T08:15:43.000Z 156.6 2011-11-20T08:15:44.000Z 156.7 2011-11-20T08:15:45.000Z 156.9 2011-11-20T08:15:46.000Z 157.1 2011-11-20T08:15:47.000Z 157.3 2011-11-20T08:15:48.000Z 157.5 2011-11-20T08:15:49.000Z 157.9 2011-11-20T08:15:50.000Z 158.3 2011-11-20T08:15:51.000Z 158.6 2011-11-20T08:15:52.000Z 158.9 2011-11-20T08:15:53.000Z 159.1 2011-11-20T08:15:54.000Z 159.4 2011-11-20T08:15:55.000Z 159.7 2011-11-20T08:15:56.000Z 160 2011-11-20T08:15:57.000Z 160.3 2011-11-20T08:15:58.000Z 160.6 2011-11-20T08:15:59.000Z 160.8 2011-11-20T08:16:00.000Z 161 2011-11-20T08:16:01.000Z 161.4 2011-11-20T08:16:04.000Z 161.4 2011-11-20T08:16:05.000Z 161.4 2011-11-20T08:16:06.000Z 161.5 2011-11-20T08:16:07.000Z 161.5 2011-11-20T08:16:08.000Z 161.7 2011-11-20T08:16:13.000Z 162.3 2011-11-20T08:16:19.000Z 162.4 2011-11-20T08:16:20.000Z 162.5 2011-11-20T08:16:21.000Z 162.6 2011-11-20T08:16:22.000Z 162.7 2011-11-20T08:16:23.000Z 163.1 2011-11-20T08:16:26.000Z 163.6 2011-11-20T08:16:33.000Z 163.4 2011-11-20T08:16:41.000Z 164.4 2011-11-20T08:16:48.000Z 164.4 2011-11-20T08:16:50.000Z 164.3 2011-11-20T08:16:52.000Z 164.4 2011-11-20T08:16:53.000Z 164.4 2011-11-20T08:16:54.000Z 164.3 2011-11-20T08:16:55.000Z 164.4 2011-11-20T08:16:58.000Z 165.2 2011-11-20T08:17:06.000Z 165.8 2011-11-20T08:17:14.000Z 166.2 2011-11-20T08:17:21.000Z 166.8 2011-11-20T08:17:28.000Z 166.9 2011-11-20T08:17:31.000Z 166.9 2011-11-20T08:17:32.000Z 167 2011-11-20T08:17:33.000Z 167 2011-11-20T08:17:34.000Z 167.1 2011-11-20T08:17:35.000Z 167.1 2011-11-20T08:17:36.000Z 167.9 2011-11-20T08:17:43.000Z 167.9 2011-11-20T08:17:52.000Z 168.3 2011-11-20T08:17:58.000Z 168.8 2011-11-20T08:18:01.000Z 169.1 2011-11-20T08:18:02.000Z 169.5 2011-11-20T08:18:03.000Z 169.9 2011-11-20T08:18:04.000Z 170.1 2011-11-20T08:18:05.000Z 170.3 2011-11-20T08:18:06.000Z 171 2011-11-20T08:18:09.000Z 171 2011-11-20T08:18:10.000Z 170.9 2011-11-20T08:18:11.000Z 170.9 2011-11-20T08:18:12.000Z 170.8 2011-11-20T08:18:13.000Z 170.8 2011-11-20T08:18:15.000Z 170.4 2011-11-20T08:18:19.000Z 170 2011-11-20T08:18:23.000Z 170 2011-11-20T08:18:24.000Z 170 2011-11-20T08:18:29.000Z 170 2011-11-20T08:18:30.000Z 170 2011-11-20T08:18:36.000Z 170 2011-11-20T08:18:37.000Z 170 2011-11-20T08:18:40.000Z 170 2011-11-20T08:18:42.000Z 170 2011-11-20T08:18:44.000Z 170.4 2011-11-20T08:18:47.000Z 170.8 2011-11-20T08:18:50.000Z 170.2 2011-11-20T08:18:53.000Z 170 2011-11-20T08:18:55.000Z 170 2011-11-20T08:19:00.000Z 170 2011-11-20T08:19:03.000Z 170 2011-11-20T08:19:06.000Z 170 2011-11-20T08:19:07.000Z 170 2011-11-20T08:19:10.000Z 169.7 2011-11-20T08:19:13.000Z 169.5 2011-11-20T08:19:15.000Z 169.6 2011-11-20T08:19:19.000Z 169.8 2011-11-20T08:19:27.000Z 170 2011-11-20T08:19:34.000Z 170 2011-11-20T08:19:35.000Z 170 2011-11-20T08:19:38.000Z 170 2011-11-20T08:19:41.000Z 170 2011-11-20T08:19:42.000Z 170 2011-11-20T08:19:48.000Z 170 2011-11-20T08:19:55.000Z 169.8 2011-11-20T08:20:02.000Z 169.2 2011-11-20T08:20:08.000Z 169 2011-11-20T08:20:09.000Z 169 2011-11-20T08:20:12.000Z 169 2011-11-20T08:20:13.000Z 168 2011-11-20T08:20:21.000Z 167.7 2011-11-20T08:20:26.000Z 167.7 2011-11-20T08:20:27.000Z 167.7 2011-11-20T08:20:28.000Z 167.7 2011-11-20T08:20:29.000Z 167.6 2011-11-20T08:20:30.000Z 167.6 2011-11-20T08:20:31.000Z 167.6 2011-11-20T08:20:34.000Z 167.6 2011-11-20T08:20:37.000Z 167.6 2011-11-20T08:20:38.000Z 167.6 2011-11-20T08:20:47.000Z 167.6 2011-11-20T08:20:48.000Z 167.6 2011-11-20T08:20:50.000Z 167.6 2011-11-20T08:20:51.000Z 167.6 2011-11-20T08:20:54.000Z 167.7 2011-11-20T08:21:01.000Z 167.9 2011-11-20T08:21:07.000Z 167.9 2011-11-20T08:21:08.000Z 167.9 2011-11-20T08:21:09.000Z 167.9 2011-11-20T08:21:10.000Z 167.9 2011-11-20T08:21:11.000Z 167.9 2011-11-20T08:21:12.000Z 167.9 2011-11-20T08:23:05.000Z 168 2011-11-20T08:23:06.000Z 168 2011-11-20T08:23:30.000Z 168 2011-11-20T08:23:31.000Z 168.3 2011-11-20T08:23:35.000Z 168.4 2011-11-20T08:23:36.000Z 168.9 2011-11-20T08:23:38.000Z 169.2 2011-11-20T08:23:40.000Z 169.3 2011-11-20T08:23:41.000Z 169.5 2011-11-20T08:23:43.000Z 170.6 2011-11-20T08:23:47.000Z 171 2011-11-20T08:23:48.000Z 173.2 2011-11-20T08:23:55.000Z 173.7 2011-11-20T08:23:58.000Z 173.6 2011-11-20T08:23:59.000Z 173.4 2011-11-20T08:24:02.000Z 173.5 2011-11-20T08:24:03.000Z 173.9 2011-11-20T08:24:06.000Z 174 2011-11-20T08:24:07.000Z 174.4 2011-11-20T08:24:11.000Z 174.5 2011-11-20T08:24:12.000Z 174.6 2011-11-20T08:24:13.000Z 174.6 2011-11-20T08:24:14.000Z 174.6 2011-11-20T08:24:15.000Z 174.6 2011-11-20T08:24:16.000Z 174.5 2011-11-20T08:24:18.000Z 174.2 2011-11-20T08:24:22.000Z 174.2 2011-11-20T08:24:23.000Z 173.7 2011-11-20T08:24:28.000Z 173.6 2011-11-20T08:24:29.000Z 173.1 2011-11-20T08:24:31.000Z 172 2011-11-20T08:24:33.000Z 171.6 2011-11-20T08:24:34.000Z 171.3 2011-11-20T08:24:35.000Z 171.1 2011-11-20T08:24:36.000Z 171 2011-11-20T08:24:37.000Z 171 2011-11-20T08:24:38.000Z 171.1 2011-11-20T08:24:41.000Z 170.7 2011-11-20T08:24:42.000Z 170.4 2011-11-20T08:24:43.000Z 170.1 2011-11-20T08:24:44.000Z 170 2011-11-20T08:24:45.000Z 169.8 2011-11-20T08:24:46.000Z 169.6 2011-11-20T08:24:48.000Z 169.3 2011-11-20T08:24:51.000Z 169.8 2011-11-20T08:24:56.000Z 170.1 2011-11-20T08:24:59.000Z 170 2011-11-20T08:25:01.000Z 169.7 2011-11-20T08:25:03.000Z 169.6 2011-11-20T08:25:05.000Z 169.8 2011-11-20T08:25:07.000Z 169.8 2011-11-20T08:25:09.000Z 169.8 2011-11-20T08:25:10.000Z 169.5 2011-11-20T08:25:11.000Z 169.1 2011-11-20T08:25:12.000Z 168.8 2011-11-20T08:25:13.000Z 168.6 2011-11-20T08:25:14.000Z 168.6 2011-11-20T08:25:15.000Z 168.7 2011-11-20T08:25:16.000Z 169.1 2011-11-20T08:25:19.000Z 169.4 2011-11-20T08:25:21.000Z 168.9 2011-11-20T08:25:25.000Z 168.4 2011-11-20T08:25:28.000Z 168.2 2011-11-20T08:25:30.000Z 168.1 2011-11-20T08:25:31.000Z 168.1 2011-11-20T08:25:34.000Z 167.7 2011-11-20T08:25:37.000Z 167.6 2011-11-20T08:25:38.000Z 167.5 2011-11-20T08:25:39.000Z 167.3 2011-11-20T08:27:11.000Z 167 2011-11-20T08:27:12.000Z 166.7 2011-11-20T08:27:13.000Z 166.5 2011-11-20T08:27:14.000Z 166.3 2011-11-20T08:27:15.000Z 166.2 2011-11-20T08:27:18.000Z 165.9 2011-11-20T08:27:20.000Z 165.6 2011-11-20T08:27:21.000Z 164.8 2011-11-20T08:27:25.000Z 164.5 2011-11-20T08:27:26.000Z 162.9 2011-11-20T08:27:31.000Z 162.4 2011-11-20T08:27:33.000Z 162.2 2011-11-20T08:27:34.000Z 162.1 2011-11-20T08:27:35.000Z 162.2 2011-11-20T08:27:36.000Z 162.2 2011-11-20T08:27:37.000Z 162.3 2011-11-20T08:27:39.000Z 162.4 2011-11-20T08:27:40.000Z 161.9 2011-11-20T08:27:46.000Z 161.9 2011-11-20T08:27:49.000Z 161.8 2011-11-20T08:27:52.000Z 162.1 2011-11-20T08:27:53.000Z 162.2 2011-11-20T08:27:55.000Z 162.2 2011-11-20T08:27:56.000Z 162.7 2011-11-20T08:27:57.000Z 163.4 2011-11-20T08:27:59.000Z 163.9 2011-11-20T08:28:00.000Z 164.6 2011-11-20T08:28:02.000Z 164.7 2011-11-20T08:28:03.000Z 165 2011-11-20T08:28:04.000Z 165 2011-11-20T08:28:47.000Z 165.1 2011-11-20T08:28:48.000Z 165.1 2011-11-20T08:28:49.000Z 165.3 2011-11-20T08:28:50.000Z 165.4 2011-11-20T08:28:51.000Z 165.3 2011-11-20T08:28:52.000Z 165.3 2011-11-20T08:28:53.000Z 165.3 2011-11-20T08:28:54.000Z 165.2 2011-11-20T08:28:55.000Z 165 2011-11-20T08:28:56.000Z 164.5 2011-11-20T08:28:58.000Z 164.3 2011-11-20T08:28:59.000Z 163.3 2011-11-20T08:29:03.000Z 163.2 2011-11-20T08:29:04.000Z 163.1 2011-11-20T08:29:05.000Z 163.3 2011-11-20T08:29:06.000Z 163.2 2011-11-20T08:29:07.000Z 163.5 2011-11-20T08:29:11.000Z 163.5 2011-11-20T08:29:12.000Z 164.9 2011-11-20T08:29:18.000Z 165 2011-11-20T08:29:19.000Z 164.6 2011-11-20T08:29:22.000Z 164.4 2011-11-20T08:29:23.000Z 163.9 2011-11-20T08:29:27.000Z 163.5 2011-11-20T08:29:28.000Z 161.1 2011-11-20T08:29:31.000Z 160.7 2011-11-20T08:29:32.000Z 160.6 2011-11-20T08:29:34.000Z 161.1 2011-11-20T08:29:35.000Z 161.2 2011-11-20T08:29:36.000Z 162.4 2011-11-20T08:29:40.000Z 162.7 2011-11-20T08:29:41.000Z 163.2 2011-11-20T08:29:43.000Z 164 2011-11-20T08:29:46.000Z 164.1 2011-11-20T08:29:47.000Z 164.3 2011-11-20T08:29:48.000Z 164.3 2011-11-20T08:29:49.000Z 164.1 2011-11-20T08:29:50.000Z 164 2011-11-20T08:29:52.000Z 164 2011-11-20T08:30:28.000Z 163.9 2011-11-20T08:30:29.000Z 163.8 2011-11-20T08:30:33.000Z 163.7 2011-11-20T08:30:34.000Z 163.8 2011-11-20T08:30:35.000Z 164.4 2011-11-20T08:30:38.000Z 165.2 2011-11-20T08:30:42.000Z 165.2 2011-11-20T08:30:43.000Z 167 2011-11-20T08:30:48.000Z 167.3 2011-11-20T08:30:49.000Z 167.7 2011-11-20T08:30:50.000Z 168.2 2011-11-20T08:30:51.000Z 168.5 2011-11-20T08:30:52.000Z 168.8 2011-11-20T08:30:53.000Z 168.9 2011-11-20T08:30:54.000Z 169.1 2011-11-20T08:30:55.000Z 169.2 2011-11-20T08:30:56.000Z 169.3 2011-11-20T08:30:57.000Z 169.5 2011-11-20T08:30:59.000Z 170 2011-11-20T08:31:01.000Z 170.1 2011-11-20T08:31:02.000Z 170.4 2011-11-20T08:31:07.000Z 170.7 2011-11-20T08:31:12.000Z 170.8 2011-11-20T08:31:16.000Z 170.7 2011-11-20T08:31:17.000Z 170.1 2011-11-20T08:31:21.000Z 169.9 2011-11-20T08:31:22.000Z 169.3 2011-11-20T08:31:26.000Z 169.2 2011-11-20T08:31:27.000Z 169.1 2011-11-20T08:31:28.000Z 168.6 2011-11-20T08:31:31.000Z 168.2 2011-11-20T08:31:32.000Z 167.2 2011-11-20T08:31:37.000Z 167 2011-11-20T08:31:38.000Z 166.2 2011-11-20T08:31:40.000Z 165.8 2011-11-20T08:31:41.000Z 165.6 2011-11-20T08:31:42.000Z 165.5 2011-11-20T08:31:43.000Z 165.7 2011-11-20T08:31:46.000Z 165.6 2011-11-20T08:31:47.000Z 165.6 2011-11-20T08:31:48.000Z 165.6 2011-11-20T08:31:57.000Z 165.5 2011-11-20T08:31:58.000Z 165.6 2011-11-20T08:32:15.000Z 166.2 2011-11-20T08:32:19.000Z 166.4 2011-11-20T08:32:21.000Z 166.2 2011-11-20T08:32:25.000Z 165.1 2011-11-20T08:32:29.000Z 165.1 2011-11-20T08:32:31.000Z 165.3 2011-11-20T08:32:33.000Z 165.3 2011-11-20T08:32:36.000Z 165.4 2011-11-20T08:32:37.000Z 165.4 2011-11-20T08:32:38.000Z 165.8 2011-11-20T08:32:39.000Z 166 2011-11-20T08:32:40.000Z 166.9 2011-11-20T08:32:45.000Z 168 2011-11-20T08:32:50.000Z 168.3 2011-11-20T08:32:51.000Z 168.4 2011-11-20T08:32:52.000Z 169 2011-11-20T08:32:55.000Z 169 2011-11-20T08:32:56.000Z 169 2011-11-20T08:32:57.000Z 168.9 2011-11-20T08:32:58.000Z 168.2 2011-11-20T08:33:00.000Z 168.1 2011-11-20T08:33:02.000Z 168 2011-11-20T08:33:03.000Z 167.6 2011-11-20T08:33:07.000Z 167.6 2011-11-20T08:33:08.000Z 167.3 2011-11-20T08:33:12.000Z 167.1 2011-11-20T08:33:16.000Z 167 2011-11-20T08:33:17.000Z 167.1 2011-11-20T08:33:41.000Z 167.2 2011-11-20T08:33:42.000Z 167.4 2011-11-20T08:33:44.000Z 167.6 2011-11-20T08:33:47.000Z 167.5 2011-11-20T08:33:48.000Z 167.4 2011-11-20T08:33:49.000Z 167.4 2011-11-20T08:33:54.000Z 167.6 2011-11-20T08:33:55.000Z 167.9 2011-11-20T08:33:56.000Z 167.9 2011-11-20T08:33:57.000Z 168 2011-11-20T08:33:58.000Z 167.9 2011-11-20T08:33:59.000Z 167.8 2011-11-20T08:34:00.000Z 167.6 2011-11-20T08:34:01.000Z 167.5 2011-11-20T08:34:04.000Z 167.5 2011-11-20T08:34:06.000Z 167.4 2011-11-20T08:34:09.000Z 167.4 2011-11-20T08:34:10.000Z 167.6 2011-11-20T08:34:13.000Z 167.7 2011-11-20T08:34:15.000Z 167.9 2011-11-20T08:34:16.000Z 168.1 2011-11-20T08:34:17.000Z 168.2 2011-11-20T08:34:18.000Z 168.2 2011-11-20T08:34:19.000Z 168.3 2011-11-20T08:34:20.000Z 168.3 2011-11-20T08:34:21.000Z 168.4 2011-11-20T08:34:23.000Z 168.5 2011-11-20T08:34:25.000Z 168.5 2011-11-20T08:34:28.000Z 168.4 2011-11-20T08:34:32.000Z 168.5 2011-11-20T08:34:35.000Z 168.5 2011-11-20T08:34:36.000Z 168.4 2011-11-20T08:34:37.000Z 168.3 2011-11-20T08:34:38.000Z 168.2 2011-11-20T08:34:40.000Z 168.2 2011-11-20T08:34:41.000Z 168.4 2011-11-20T08:34:43.000Z 168.7 2011-11-20T08:34:49.000Z 168.7 2011-11-20T08:34:53.000Z 168.7 2011-11-20T08:36:08.000Z 168.7 2011-11-20T08:36:09.000Z 168.7 2011-11-20T08:36:11.000Z 168.8 2011-11-20T08:36:12.000Z 168.8 2011-11-20T08:36:13.000Z 168.8 2011-11-20T08:36:14.000Z 168.8 2011-11-20T08:36:15.000Z 168.9 2011-11-20T08:36:16.000Z 168.9 2011-11-20T08:36:17.000Z 168.9 2011-11-20T08:36:18.000Z 169 2011-11-20T08:36:19.000Z 169 2011-11-20T08:36:20.000Z 169.1 2011-11-20T08:36:22.000Z 169.2 2011-11-20T08:36:24.000Z 169.3 2011-11-20T08:36:26.000Z 169.4 2011-11-20T08:36:28.000Z 169.6 2011-11-20T08:36:33.000Z 169.7 2011-11-20T08:36:36.000Z 169.7 2011-11-20T08:36:37.000Z 170.2 2011-11-20T08:36:42.000Z 170.1 2011-11-20T08:36:46.000Z 169.7 2011-11-20T08:36:51.000Z 170.3 2011-11-20T08:36:55.000Z 171 2011-11-20T08:37:00.000Z 171 2011-11-20T08:37:03.000Z 171 2011-11-20T08:37:04.000Z 171 2011-11-20T08:37:07.000Z 171 2011-11-20T08:37:09.000Z 171 2011-11-20T08:38:07.000Z 171 2011-11-20T08:38:08.000Z 171 2011-11-20T08:38:11.000Z 171 2011-11-20T08:38:13.000Z 171 2011-11-20T08:38:15.000Z 171 2011-11-20T08:38:17.000Z 171.4 2011-11-20T08:38:22.000Z 171.1 2011-11-20T08:38:26.000Z 171.1 2011-11-20T08:38:27.000Z 171.1 2011-11-20T08:38:28.000Z 171.2 2011-11-20T08:38:30.000Z 171.3 2011-11-20T08:38:35.000Z 171.3 2011-11-20T08:38:36.000Z 171.2 2011-11-20T08:38:37.000Z 171.1 2011-11-20T08:38:38.000Z 171 2011-11-20T08:38:39.000Z 170.9 2011-11-20T08:38:41.000Z 170.8 2011-11-20T08:38:42.000Z 170.1 2011-11-20T08:38:46.000Z 169.3 2011-11-20T08:38:50.000Z 169 2011-11-20T08:38:57.000Z 169 2011-11-20T08:39:02.000Z 169 2011-11-20T08:39:03.000Z 169 2011-11-20T08:39:06.000Z 169.4 2011-11-20T08:39:09.000Z 169.6 2011-11-20T08:39:10.000Z 169.6 2011-11-20T08:39:12.000Z 169.6 2011-11-20T08:39:13.000Z 169.5 2011-11-20T08:39:14.000Z 169.4 2011-11-20T08:39:15.000Z 169.4 2011-11-20T08:39:16.000Z 169.2 2011-11-20T08:39:20.000Z 169.2 2011-11-20T08:39:21.000Z 169.2 2011-11-20T08:39:24.000Z 169.2 2011-11-20T08:39:25.000Z 169 2011-11-20T08:39:29.000Z 168.9 2011-11-20T08:39:31.000Z 169 2011-11-20T08:39:33.000Z 169.3 2011-11-20T08:39:35.000Z 169.4 2011-11-20T08:39:37.000Z 169.6 2011-11-20T08:39:42.000Z 169.6 2011-11-20T08:39:43.000Z 169.8 2011-11-20T08:39:44.000Z 170.4 2011-11-20T08:39:47.000Z 170.8 2011-11-20T08:39:51.000Z 171 2011-11-20T08:39:56.000Z 171.3 2011-11-20T08:39:58.000Z 171.5 2011-11-20T08:40:00.000Z 171.9 2011-11-20T08:40:04.000Z 172 2011-11-20T08:40:09.000Z 172 2011-11-20T08:40:12.000Z 172 2011-11-20T08:40:13.000Z 172 2011-11-20T08:40:14.000Z 172 2011-11-20T08:40:17.000Z 172 2011-11-20T08:40:18.000Z 171.9 2011-11-20T08:40:24.000Z 171.5 2011-11-20T08:40:30.000Z 171.7 2011-11-20T08:40:33.000Z 171.7 2011-11-20T08:40:35.000Z 171.8 2011-11-20T08:40:38.000Z 171.9 2011-11-20T08:40:40.000Z 171.9 2011-11-20T08:40:41.000Z 171.9 2011-11-20T08:41:20.000Z 171.9 2011-11-20T08:41:21.000Z 171.9 2011-11-20T08:41:49.000Z 172 2011-11-20T08:41:54.000Z 172 2011-11-20T08:41:57.000Z 172 2011-11-20T08:41:59.000Z 170.9 2011-11-20T08:42:05.000Z 169.7 2011-11-20T08:42:09.000Z 169.4 2011-11-20T08:42:10.000Z 169.1 2011-11-20T08:42:11.000Z 168.7 2011-11-20T08:42:12.000Z 168.3 2011-11-20T08:42:13.000Z 168.3 2011-11-20T08:42:14.000Z 168.1 2011-11-20T08:42:16.000Z 168 2011-11-20T08:42:17.000Z 167.9 2011-11-20T08:42:19.000Z 167.6 2011-11-20T08:42:21.000Z 167.4 2011-11-20T08:42:23.000Z 167.4 2011-11-20T08:42:29.000Z 166.7 2011-11-20T08:42:31.000Z 165.9 2011-11-20T08:42:33.000Z 164.9 2011-11-20T08:42:35.000Z 164.1 2011-11-20T08:42:36.000Z 163.3 2011-11-20T08:42:37.000Z 162.3 2011-11-20T08:42:38.000Z 162.4 2011-11-20T08:42:39.000Z 161.8 2011-11-20T08:42:40.000Z 161.8 2011-11-20T08:42:41.000Z 161.2 2011-11-20T08:42:42.000Z 160.6 2011-11-20T08:42:43.000Z 159.8 2011-11-20T08:42:44.000Z 158.9 2011-11-20T08:42:45.000Z 158.1 2011-11-20T08:42:46.000Z 157.5 2011-11-20T08:42:47.000Z 156.9 2011-11-20T08:42:48.000Z 156.4 2011-11-20T08:42:49.000Z 155.8 2011-11-20T08:42:50.000Z 155.3 2011-11-20T08:42:51.000Z 154.8 2011-11-20T08:42:52.000Z 154 2011-11-20T08:42:53.000Z 153 2011-11-20T08:42:54.000Z 152.5 2011-11-20T08:42:55.000Z 151.8 2011-11-20T08:42:56.000Z 150.4 2011-11-20T08:42:57.000Z 150.4 2011-11-20T08:43:01.000Z 147.1 2011-11-20T08:43:03.000Z 145.3 2011-11-20T08:43:04.000Z 143.8 2011-11-20T08:43:05.000Z 141.3 2011-11-20T08:43:06.000Z 138.7 2011-11-20T08:43:07.000Z 132.9 2011-11-20T08:43:09.000Z 130.9 2011-11-20T08:43:10.000Z 129.2 2011-11-20T08:43:11.000Z 128.1 2011-11-20T08:43:12.000Z 127.9 2011-11-20T08:43:13.000Z 127.7 2011-11-20T08:43:14.000Z 127.4 2011-11-20T08:43:15.000Z 127.1 2011-11-20T08:43:16.000Z 126.8 2011-11-20T08:43:17.000Z 126.6 2011-11-20T08:43:18.000Z 126.3 2011-11-20T08:43:19.000Z 126.1 2011-11-20T08:43:20.000Z 126 2011-11-20T08:43:21.000Z 126 2011-11-20T08:43:23.000Z 126 2011-11-20T08:44:01.000Z 126 2011-11-20T08:44:02.000Z 125.9 2011-11-20T08:44:12.000Z 125.9 2011-11-20T08:44:13.000Z 125.8 2011-11-20T08:44:16.000Z 125.8 2011-11-20T08:44:17.000Z 125.6 2011-11-20T08:44:18.000Z 125.4 2011-11-20T08:44:20.000Z 125.2 2011-11-20T08:44:23.000Z 125.2 2011-11-20T08:44:25.000Z 125.3 2011-11-20T08:44:38.000Z 125.4 2011-11-20T08:44:39.000Z 125.5 2011-11-20T08:44:43.000Z 125.6 2011-11-20T08:44:45.000Z 125.6 2011-11-20T08:44:47.000Z 125.7 2011-11-20T08:44:50.000Z 125.7 2011-11-20T08:44:51.000Z 125.8 2011-11-20T08:44:52.000Z 125.9 2011-11-20T08:44:55.000Z 125.7 2011-11-20T08:44:59.000Z 125.3 2011-11-20T08:45:02.000Z 125.1 2011-11-20T08:45:04.000Z 125.1 2011-11-20T08:45:10.000Z 124.9 2011-11-20T08:45:14.000Z 124.7 2011-11-20T08:45:15.000Z 124 2011-11-20T08:45:18.000Z 122.1 2011-11-20T08:45:24.000Z 121.9 2011-11-20T08:45:25.000Z 121.8 2011-11-20T08:45:26.000Z 121.7 2011-11-20T08:45:27.000Z 121.6 2011-11-20T08:45:28.000Z 121.2 2011-11-20T08:45:30.000Z 121 2011-11-20T08:45:31.000Z 121.1 2011-11-20T08:45:35.000Z 121.2 2011-11-20T08:45:36.000Z 121.5 2011-11-20T08:45:39.000Z 121.6 2011-11-20T08:45:40.000Z 121.8 2011-11-20T08:45:41.000Z 121.9 2011-11-20T08:45:42.000Z 122.1 2011-11-20T08:45:44.000Z 122.3 2011-11-20T08:45:48.000Z 122.4 2011-11-20T08:45:50.000Z 122.1 2011-11-20T08:45:53.000Z 121.9 2011-11-20T08:45:54.000Z 121.7 2011-11-20T08:45:56.000Z 121.2 2011-11-20T08:45:58.000Z 120.9 2011-11-20T08:45:59.000Z 119 2011-11-20T08:46:02.000Z 118.7 2011-11-20T08:46:03.000Z 118.5 2011-11-20T08:46:04.000Z 118.2 2011-11-20T08:46:06.000Z 118.1 2011-11-20T08:46:07.000Z 118 2011-11-20T08:46:14.000Z 118.1 2011-11-20T08:46:18.000Z 120.1 2011-11-20T08:46:22.000Z 120.3 2011-11-20T08:46:23.000Z 115.2 2011-11-20T08:46:26.000Z 116 2011-11-20T08:46:27.000Z 116.2 2011-11-20T08:46:28.000Z 116.4 2011-11-20T08:46:29.000Z 116.6 2011-11-20T08:46:30.000Z 116.8 2011-11-20T08:46:31.000Z 116.9 2011-11-20T08:46:33.000Z 116.4 2011-11-20T08:46:36.000Z 116.1 2011-11-20T08:46:38.000Z 116 2011-11-20T08:46:40.000Z 116 2011-11-20T08:46:41.000Z 115.9 2011-11-20T08:46:43.000Z 115.8 2011-11-20T08:46:46.000Z 115.6 2011-11-20T08:46:48.000Z 115.4 2011-11-20T08:46:50.000Z 115.2 2011-11-20T08:46:53.000Z 115 2011-11-20T08:46:55.000Z 114.5 2011-11-20T08:47:01.000Z 114.3 2011-11-20T08:47:06.000Z 114 2011-11-20T08:47:12.000Z 113.9 2011-11-20T08:47:14.000Z 112.9 2011-11-20T08:47:22.000Z 112.3 2011-11-20T08:47:27.000Z 112.2 2011-11-20T08:47:28.000Z 112.2 2011-11-20T08:47:29.000Z 112.4 2011-11-20T08:47:30.000Z 112.6 2011-11-20T08:47:31.000Z 112.8 2011-11-20T08:47:32.000Z 112.9 2011-11-20T08:47:37.000Z 112.8 2011-11-20T08:47:41.000Z 112.8 2011-11-20T08:47:42.000Z 112.9 2011-11-20T08:47:44.000Z 113 2011-11-20T08:47:49.000Z 112 2011-11-20T08:47:58.000Z 111.8 2011-11-20T08:48:00.000Z 111.5 2011-11-20T08:48:05.000Z 111 2011-11-20T08:48:10.000Z 111 2011-11-20T08:48:11.000Z 111 2011-11-20T08:48:12.000Z 111 2011-11-20T08:48:13.000Z 111 2011-11-20T08:48:14.000Z 110.9 2011-11-20T08:48:17.000Z 110.6 2011-11-20T08:48:19.000Z 110 2011-11-20T08:48:25.000Z 110 2011-11-20T08:48:32.000Z 110 2011-11-20T08:48:36.000Z 110 2011-11-20T08:48:39.000Z 110 2011-11-20T08:48:40.000Z 110 2011-11-20T08:48:42.000Z 109.5 2011-11-20T08:48:44.000Z 108.9 2011-11-20T08:48:46.000Z 108.5 2011-11-20T08:48:47.000Z 108.3 2011-11-20T08:48:48.000Z 108.2 2011-11-20T08:48:49.000Z 108.1 2011-11-20T08:48:50.000Z 107.6 2011-11-20T08:48:53.000Z 107.4 2011-11-20T08:48:54.000Z 107.1 2011-11-20T08:48:55.000Z 106.9 2011-11-20T08:48:56.000Z 106.6 2011-11-20T08:48:57.000Z 106.4 2011-11-20T08:48:58.000Z 106 2011-11-20T08:49:00.000Z 106 2011-11-20T08:49:05.000Z 106 2011-11-20T08:49:09.000Z 105.9 2011-11-20T08:49:10.000Z 105.9 2011-11-20T08:49:11.000Z 105.9 2011-11-20T08:49:12.000Z 106 2011-11-20T08:49:13.000Z 106 2011-11-20T08:49:14.000Z 106 2011-11-20T08:49:16.000Z 106 2011-11-20T08:49:18.000Z 105.9 2011-11-20T08:49:20.000Z 105.6 2011-11-20T08:49:26.000Z 105.8 2011-11-20T08:49:27.000Z 106.1 2011-11-20T08:49:30.000Z 106.2 2011-11-20T08:49:34.000Z 106.9 2011-11-20T08:49:38.000Z 107.3 2011-11-20T08:49:43.000Z 107.1 2011-11-20T08:49:47.000Z 107 2011-11-20T08:49:48.000Z 107 2011-11-20T08:49:49.000Z 106.9 2011-11-20T08:49:50.000Z 106.6 2011-11-20T08:49:55.000Z 105.6 2011-11-20T08:50:00.000Z 105.4 2011-11-20T08:50:01.000Z 104.9 2011-11-20T08:50:07.000Z 104.7 2011-11-20T08:50:13.000Z 104.6 2011-11-20T08:50:20.000Z 104.8 2011-11-20T08:50:24.000Z 105 2011-11-20T08:50:26.000Z 105 2011-11-20T08:50:31.000Z 104.2 2011-11-20T08:50:37.000Z 104.4 2011-11-20T08:50:44.000Z 103.6 2011-11-20T08:50:49.000Z 103.6 2011-11-20T08:50:50.000Z 102.8 2011-11-20T08:50:57.000Z 102.6 2011-11-20T08:50:58.000Z 102 2011-11-20T08:51:04.000Z 101.9 2011-11-20T08:51:05.000Z 101.7 2011-11-20T08:51:08.000Z 101.6 2011-11-20T08:51:09.000Z 101.5 2011-11-20T08:51:10.000Z 101.3 2011-11-20T08:51:11.000Z 101.1 2011-11-20T08:51:12.000Z 100.9 2011-11-20T08:51:14.000Z 101 2011-11-20T08:51:17.000Z 101 2011-11-20T08:51:20.000Z 100.8 2011-11-20T08:51:23.000Z 100.8 2011-11-20T08:51:26.000Z 101 2011-11-20T08:51:28.000Z 100.7 2011-11-20T08:51:31.000Z 100.3 2011-11-20T08:51:37.000Z 99.9 2011-11-20T08:51:42.000Z 99.8 2011-11-20T08:51:45.000Z 99.8 2011-11-20T08:51:47.000Z 100 2011-11-20T08:51:52.000Z 101 2011-11-20T08:51:58.000Z 101.3 2011-11-20T08:52:02.000Z 101.7 2011-11-20T08:52:03.000Z 102 2011-11-20T08:52:05.000Z 102 2011-11-20T08:53:04.000Z 102 2011-11-20T08:53:05.000Z 102.1 2011-11-20T08:53:07.000Z 102.2 2011-11-20T08:53:08.000Z 102.2 2011-11-20T08:53:10.000Z 102.2 2011-11-20T08:53:12.000Z 102.3 2011-11-20T08:53:13.000Z 102.7 2011-11-20T08:53:19.000Z 103.2 2011-11-20T08:53:23.000Z 103.6 2011-11-20T08:53:27.000Z 104.1 2011-11-20T08:53:32.000Z 104.2 2011-11-20T08:53:33.000Z 104.5 2011-11-20T08:53:36.000Z 104.8 2011-11-20T08:53:38.000Z 104.9 2011-11-20T08:53:39.000Z 105 2011-11-20T08:53:40.000Z 105.1 2011-11-20T08:53:41.000Z 105.2 2011-11-20T08:53:42.000Z 106 2011-11-20T08:53:47.000Z 106.2 2011-11-20T08:53:48.000Z 106.6 2011-11-20T08:53:51.000Z 106.7 2011-11-20T08:53:52.000Z 106.8 2011-11-20T08:53:53.000Z 106.8 2011-11-20T08:53:54.000Z 106.9 2011-11-20T08:53:55.000Z 106.9 2011-11-20T08:53:56.000Z 107.8 2011-11-20T08:54:01.000Z 108.6 2011-11-20T08:54:05.000Z 108.8 2011-11-20T08:54:06.000Z 108.9 2011-11-20T08:54:07.000Z 108.9 2011-11-20T08:54:08.000Z 109 2011-11-20T08:54:09.000Z 109.4 2011-11-20T08:54:14.000Z 110.8 2011-11-20T08:54:22.000Z 110.9 2011-11-20T08:54:23.000Z 111.1 2011-11-20T08:54:24.000Z 111.2 2011-11-20T08:54:25.000Z 111.3 2011-11-20T08:54:26.000Z 111.6 2011-11-20T08:54:29.000Z 112.4 2011-11-20T08:54:38.000Z 112.8 2011-11-20T08:54:42.000Z 112.9 2011-11-20T08:54:43.000Z 112.9 2011-11-20T08:54:44.000Z 113 2011-11-20T08:54:45.000Z 113 2011-11-20T08:54:46.000Z 113.4 2011-11-20T08:54:54.000Z 114.2 2011-11-20T08:55:00.000Z 114.4 2011-11-20T08:55:01.000Z 114.6 2011-11-20T08:55:02.000Z 114.8 2011-11-20T08:55:03.000Z 115.1 2011-11-20T08:55:04.000Z 115.3 2011-11-20T08:55:05.000Z 115.9 2011-11-20T08:55:08.000Z 116.3 2011-11-20T08:55:11.000Z 116.4 2011-11-20T08:55:12.000Z 116.5 2011-11-20T08:55:13.000Z 116.6 2011-11-20T08:55:14.000Z 116.8 2011-11-20T08:55:15.000Z 118.5 2011-11-20T08:55:24.000Z 119.1 2011-11-20T08:55:28.000Z 119.1 2011-11-20T08:55:29.000Z 119.1 2011-11-20T08:55:30.000Z 119.1 2011-11-20T08:55:31.000Z 119.1 2011-11-20T08:55:32.000Z 119.1 2011-11-20T08:55:33.000Z 119.7 2011-11-20T08:55:38.000Z 120 2011-11-20T08:55:44.000Z 120.7 2011-11-20T08:55:47.000Z 120.9 2011-11-20T08:55:48.000Z 121.2 2011-11-20T08:55:49.000Z 121.5 2011-11-20T08:55:50.000Z 121.7 2011-11-20T08:55:51.000Z 121.8 2011-11-20T08:55:53.000Z 121.5 2011-11-20T08:55:58.000Z 121.3 2011-11-20T08:56:04.000Z 121.2 2011-11-20T08:56:05.000Z 120.9 2011-11-20T08:56:09.000Z 120.9 2011-11-20T08:56:12.000Z 121 2011-11-20T08:56:13.000Z 121.3 2011-11-20T08:56:19.000Z 121.3 2011-11-20T08:56:20.000Z 121.4 2011-11-20T08:56:29.000Z 121.7 2011-11-20T08:56:33.000Z 122 2011-11-20T08:56:37.000Z 122.1 2011-11-20T08:56:44.000Z 122.3 2011-11-20T08:56:47.000Z 122.4 2011-11-20T08:56:48.000Z 122.5 2011-11-20T08:56:49.000Z 122.7 2011-11-20T08:56:50.000Z 122.9 2011-11-20T08:56:51.000Z 123.8 2011-11-20T08:56:57.000Z 124.2 2011-11-20T08:57:02.000Z 124.7 2011-11-20T08:57:05.000Z 124.9 2011-11-20T08:57:06.000Z 125.1 2011-11-20T08:57:07.000Z 125.3 2011-11-20T08:57:08.000Z 125.5 2011-11-20T08:57:09.000Z 126.1 2011-11-20T08:57:13.000Z 126.7 2011-11-20T08:57:16.000Z 126.9 2011-11-20T08:57:17.000Z 127.1 2011-11-20T08:57:18.000Z 127.3 2011-11-20T08:57:19.000Z 127.6 2011-11-20T08:57:20.000Z 128 2011-11-20T08:57:23.000Z 128.8 2011-11-20T08:57:27.000Z 129 2011-11-20T08:57:28.000Z 129.2 2011-11-20T08:57:29.000Z 129.4 2011-11-20T08:57:30.000Z 129.7 2011-11-20T08:57:31.000Z 131 2011-11-20T08:57:35.000Z 131.3 2011-11-20T08:57:36.000Z 131.6 2011-11-20T08:57:37.000Z 131.7 2011-11-20T08:57:38.000Z 132.2 2011-11-20T08:57:40.000Z 132.4 2011-11-20T08:57:41.000Z 132.7 2011-11-20T08:57:42.000Z 133 2011-11-20T08:57:43.000Z 133.3 2011-11-20T08:57:44.000Z 133.5 2011-11-20T08:57:45.000Z 133.8 2011-11-20T08:57:46.000Z 134.1 2011-11-20T08:57:47.000Z 134.4 2011-11-20T08:57:48.000Z 134.7 2011-11-20T08:57:49.000Z 135 2011-11-20T08:57:50.000Z 135.3 2011-11-20T08:57:51.000Z 135.5 2011-11-20T08:57:52.000Z 135.9 2011-11-20T08:57:54.000Z 137.1 2011-11-20T08:57:59.000Z 137.3 2011-11-20T08:58:00.000Z 137.5 2011-11-20T08:58:01.000Z 137.7 2011-11-20T08:58:02.000Z 137.9 2011-11-20T08:58:03.000Z 139.1 2011-11-20T08:58:10.000Z 139.2 2011-11-20T08:58:11.000Z 139.4 2011-11-20T08:58:12.000Z 139.6 2011-11-20T08:58:13.000Z 139.7 2011-11-20T08:58:14.000Z 139.9 2011-11-20T08:58:15.000Z 140.9 2011-11-20T08:58:20.000Z 141.1 2011-11-20T08:58:21.000Z 141.3 2011-11-20T08:58:22.000Z 141.5 2011-11-20T08:58:23.000Z 141.6 2011-11-20T08:58:24.000Z 142.3 2011-11-20T08:58:28.000Z 142.6 2011-11-20T08:58:30.000Z 142.8 2011-11-20T08:58:31.000Z 142.9 2011-11-20T08:58:32.000Z 143.1 2011-11-20T08:58:33.000Z 143.2 2011-11-20T08:58:34.000Z 143.4 2011-11-20T08:58:35.000Z 144.6 2011-11-20T08:58:42.000Z 144.9 2011-11-20T08:58:44.000Z 145.1 2011-11-20T08:58:45.000Z 145.3 2011-11-20T08:58:46.000Z 145.4 2011-11-20T08:58:47.000Z 145.6 2011-11-20T08:58:48.000Z 146.2 2011-11-20T08:58:54.000Z 146.4 2011-11-20T08:58:57.000Z 146.5 2011-11-20T08:58:58.000Z 146.6 2011-11-20T08:58:59.000Z 146.7 2011-11-20T08:59:00.000Z 146.7 2011-11-20T08:59:01.000Z 147.4 2011-11-20T08:59:07.000Z 148 2011-11-20T08:59:12.000Z 148.1 2011-11-20T08:59:13.000Z 148.2 2011-11-20T08:59:14.000Z 148.4 2011-11-20T08:59:15.000Z 148.5 2011-11-20T08:59:16.000Z 149 2011-11-20T08:59:21.000Z 149.9 2011-11-20T08:59:27.000Z 150.1 2011-11-20T08:59:31.000Z 150.2 2011-11-20T08:59:32.000Z 150.2 2011-11-20T08:59:34.000Z 150.3 2011-11-20T08:59:35.000Z 150.3 2011-11-20T08:59:36.000Z 150.4 2011-11-20T08:59:37.000Z 150.6 2011-11-20T08:59:38.000Z 151.5 2011-11-20T08:59:42.000Z 152.3 2011-11-20T08:59:48.000Z 152.4 2011-11-20T08:59:49.000Z 152.4 2011-11-20T08:59:50.000Z 152.5 2011-11-20T08:59:51.000Z 152.6 2011-11-20T08:59:52.000Z 152.7 2011-11-20T08:59:53.000Z 152.8 2011-11-20T08:59:55.000Z 153.3 2011-11-20T09:00:00.000Z 153.2 2011-11-20T09:00:06.000Z 153.3 2011-11-20T09:00:07.000Z 153.3 2011-11-20T09:00:08.000Z 153.4 2011-11-20T09:00:09.000Z 153.5 2011-11-20T09:00:10.000Z 153.5 2011-11-20T09:00:11.000Z 153.7 2011-11-20T09:00:15.000Z 154 2011-11-20T09:00:21.000Z 154.7 2011-11-20T09:00:27.000Z 155.4 2011-11-20T09:00:32.000Z 156.7 2011-11-20T09:00:37.000Z 156.9 2011-11-20T09:00:38.000Z 156.9 2011-11-20T09:00:39.000Z 157 2011-11-20T09:00:40.000Z 157.2 2011-11-20T09:00:41.000Z 157.3 2011-11-20T09:00:42.000Z 157.9 2011-11-20T09:00:48.000Z 158.1 2011-11-20T09:00:51.000Z 158.2 2011-11-20T09:00:52.000Z 158.3 2011-11-20T09:00:53.000Z 158.4 2011-11-20T09:00:54.000Z 158.5 2011-11-20T09:00:55.000Z 158.9 2011-11-20T09:01:00.000Z 159.1 2011-11-20T09:01:06.000Z 159.2 2011-11-20T09:01:07.000Z 159.2 2011-11-20T09:01:08.000Z 159.3 2011-11-20T09:01:09.000Z 159.4 2011-11-20T09:01:10.000Z 159.7 2011-11-20T09:01:13.000Z 160.8 2011-11-20T09:01:18.000Z 162 2011-11-20T09:01:25.000Z 162.1 2011-11-20T09:01:27.000Z 162.4 2011-11-20T09:01:29.000Z 162.5 2011-11-20T09:01:30.000Z 162.7 2011-11-20T09:01:31.000Z 162.8 2011-11-20T09:01:32.000Z 162.8 2011-11-20T09:01:33.000Z 163 2011-11-20T09:01:35.000Z 163.5 2011-11-20T09:01:40.000Z 163.7 2011-11-20T09:01:42.000Z 163.8 2011-11-20T09:01:43.000Z 163.9 2011-11-20T09:01:44.000Z 164 2011-11-20T09:01:45.000Z 164 2011-11-20T09:01:46.000Z 164.5 2011-11-20T09:01:50.000Z 164.9 2011-11-20T09:01:54.000Z 165.2 2011-11-20T09:02:00.000Z 165.2 2011-11-20T09:02:01.000Z 165.2 2011-11-20T09:02:02.000Z 165.1 2011-11-20T09:02:03.000Z 165.1 2011-11-20T09:02:04.000Z 165.1 2011-11-20T09:02:05.000Z 165.7 2011-11-20T09:02:10.000Z 165.5 2011-11-20T09:02:17.000Z 165.2 2011-11-20T09:02:22.000Z 165.1 2011-11-20T09:02:25.000Z 164.8 2011-11-20T09:02:27.000Z 164.1 2011-11-20T09:02:33.000Z 163.3 2011-11-20T09:02:35.000Z 163 2011-11-20T09:02:36.000Z 162.9 2011-11-20T09:02:37.000Z 162.7 2011-11-20T09:02:38.000Z 162.5 2011-11-20T09:02:39.000Z 162.3 2011-11-20T09:02:40.000Z 162.2 2011-11-20T09:02:41.000Z 162 2011-11-20T09:02:43.000Z 161.7 2011-11-20T09:02:45.000Z 161.3 2011-11-20T09:02:47.000Z 161.2 2011-11-20T09:02:49.000Z 159.3 2011-11-20T09:02:54.000Z 158.7 2011-11-20T09:02:56.000Z 158.4 2011-11-20T09:02:57.000Z 158.2 2011-11-20T09:02:58.000Z 158 2011-11-20T09:02:59.000Z 158 2011-11-20T09:03:00.000Z 157.9 2011-11-20T09:03:01.000Z 157.9 2011-11-20T09:03:02.000Z 157.9 2011-11-20T09:03:03.000Z 158 2011-11-20T09:03:05.000Z 158 2011-11-20T09:03:06.000Z 158 2011-11-20T09:03:07.000Z 158.1 2011-11-20T09:03:08.000Z 158.2 2011-11-20T09:03:09.000Z 158 2011-11-20T09:03:11.000Z 157.8 2011-11-20T09:03:13.000Z 157.6 2011-11-20T09:03:14.000Z 157.6 2011-11-20T09:03:15.000Z 157.6 2011-11-20T09:03:30.000Z 157.6 2011-11-20T09:03:31.000Z 156.9 2011-11-20T09:03:35.000Z 156.4 2011-11-20T09:03:37.000Z 155.2 2011-11-20T09:03:40.000Z 154.8 2011-11-20T09:03:41.000Z 154.4 2011-11-20T09:03:42.000Z 153.9 2011-11-20T09:03:43.000Z 153.2 2011-11-20T09:03:44.000Z 152.5 2011-11-20T09:03:45.000Z 151.2 2011-11-20T09:03:47.000Z 149.3 2011-11-20T09:03:50.000Z 148.9 2011-11-20T09:03:51.000Z 148.4 2011-11-20T09:03:52.000Z 147.8 2011-11-20T09:03:53.000Z 147.3 2011-11-20T09:03:54.000Z 146.4 2011-11-20T09:03:55.000Z 145.7 2011-11-20T09:03:56.000Z 145.1 2011-11-20T09:03:57.000Z 144.5 2011-11-20T09:03:58.000Z 144 2011-11-20T09:03:59.000Z 143.2 2011-11-20T09:04:00.000Z 142.5 2011-11-20T09:04:01.000Z 141.9 2011-11-20T09:04:02.000Z 141.4 2011-11-20T09:04:03.000Z 140.9 2011-11-20T09:04:04.000Z 140.2 2011-11-20T09:04:05.000Z 139.5 2011-11-20T09:04:06.000Z 138.7 2011-11-20T09:04:07.000Z 137.8 2011-11-20T09:04:08.000Z 136.9 2011-11-20T09:04:09.000Z 136.2 2011-11-20T09:04:10.000Z 135.5 2011-11-20T09:04:11.000Z 135.2 2011-11-20T09:04:12.000Z 135 2011-11-20T09:04:13.000Z 134.9 2011-11-20T09:04:14.000Z 134.5 2011-11-20T09:05:09.000Z 134.2 2011-11-20T09:05:10.000Z 134 2011-11-20T09:05:11.000Z 133.8 2011-11-20T09:05:12.000Z 133.7 2011-11-20T09:05:14.000Z 133.4 2011-11-20T09:10:49.000Z 133.4 2011-11-20T09:10:50.000Z 133.4 2011-11-20T09:10:51.000Z 133.4 2011-11-20T09:11:20.000Z 133 2011-11-20T09:11:22.000Z 132.3 2011-11-20T09:11:26.000Z 132.2 2011-11-20T09:11:27.000Z 132.1 2011-11-20T09:11:28.000Z 132 2011-11-20T09:11:29.000Z 131.9 2011-11-20T09:11:30.000Z 131.7 2011-11-20T09:11:31.000Z 131.5 2011-11-20T09:11:33.000Z 131.5 2011-11-20T09:11:35.000Z 131.6 2011-11-20T09:11:36.000Z 131.7 2011-11-20T09:11:38.000Z 131.8 2011-11-20T09:11:40.000Z 131.7 2011-11-20T09:11:42.000Z 131.4 2011-11-20T09:11:44.000Z 130.7 2011-11-20T09:11:46.000Z 130.1 2011-11-20T09:11:47.000Z 127.8 2011-11-20T09:11:50.000Z 127 2011-11-20T09:11:51.000Z 125.9 2011-11-20T09:11:52.000Z 124.8 2011-11-20T09:11:53.000Z 123.6 2011-11-20T09:11:54.000Z 122.5 2011-11-20T09:11:55.000Z 121.6 2011-11-20T09:11:56.000Z 121 2011-11-20T09:11:57.000Z 120.7 2011-11-20T09:11:58.000Z 120.5 2011-11-20T09:11:59.000Z 120.4 2011-11-20T09:12:00.000Z 120.3 2011-11-20T09:12:01.000Z 120.2 2011-11-20T09:12:02.000Z 120 2011-11-20T09:12:03.000Z 119.4 2011-11-20T09:12:06.000Z 119.3 2011-11-20T09:12:07.000Z 119.1 2011-11-20T09:12:09.000Z 118.9 2011-11-20T09:12:12.000Z 118.7 2011-11-20T09:12:18.000Z 119.4 2011-11-20T09:12:22.000Z 120.2 2011-11-20T09:12:27.000Z 120.6 2011-11-20T09:12:31.000Z 120.7 2011-11-20T09:12:32.000Z 120.9 2011-11-20T09:12:33.000Z 121 2011-11-20T09:12:34.000Z 121.4 2011-11-20T09:12:35.000Z 121.6 2011-11-20T09:12:36.000Z 121.9 2011-11-20T09:12:37.000Z 122 2011-11-20T09:12:41.000Z 122.6 2011-11-20T09:12:43.000Z 123 2011-11-20T09:12:44.000Z 123.3 2011-11-20T09:12:45.000Z 123.7 2011-11-20T09:12:46.000Z 123.9 2011-11-20T09:12:47.000Z 124.3 2011-11-20T09:12:49.000Z 124.5 2011-11-20T09:12:50.000Z 124.7 2011-11-20T09:12:51.000Z 124.9 2011-11-20T09:12:52.000Z 125.1 2011-11-20T09:12:53.000Z 125.3 2011-11-20T09:12:54.000Z 125.8 2011-11-20T09:13:00.000Z 125.9 2011-11-20T09:13:02.000Z 126 2011-11-20T09:13:03.000Z 126.4 2011-11-20T09:13:06.000Z 126.7 2011-11-20T09:13:08.000Z 127.7 2011-11-20T09:13:13.000Z 128.6 2011-11-20T09:13:18.000Z 128.9 2011-11-20T09:13:19.000Z 129.1 2011-11-20T09:13:20.000Z 129.3 2011-11-20T09:13:21.000Z 129.4 2011-11-20T09:13:22.000Z 129.8 2011-11-20T09:13:25.000Z 130.2 2011-11-20T09:13:31.000Z 130.1 2011-11-20T09:13:33.000Z 130.1 2011-11-20T09:13:36.000Z 130 2011-11-20T09:13:41.000Z 130 2011-11-20T09:13:42.000Z 130 2011-11-20T09:13:43.000Z 130 2011-11-20T09:13:44.000Z 130.4 2011-11-20T09:13:47.000Z 131 2011-11-20T09:13:52.000Z 131 2011-11-20T09:13:53.000Z 131.1 2011-11-20T09:13:54.000Z 131.3 2011-11-20T09:13:55.000Z 131.3 2011-11-20T09:13:56.000Z 131.3 2011-11-20T09:13:59.000Z 131.2 2011-11-20T09:14:01.000Z 131.2 2011-11-20T09:14:03.000Z 131.5 2011-11-20T09:14:06.000Z 131.5 2011-11-20T09:14:08.000Z 132.1 2011-11-20T09:14:14.000Z 132.1 2011-11-20T09:14:18.000Z 131.8 2011-11-20T09:14:23.000Z 131.5 2011-11-20T09:14:29.000Z 132.1 2011-11-20T09:14:34.000Z 132.3 2011-11-20T09:14:37.000Z 132 2011-11-20T09:14:38.000Z 131.4 2011-11-20T09:14:40.000Z 131 2011-11-20T09:14:41.000Z 129.7 2011-11-20T09:14:42.000Z 128.2 2011-11-20T09:14:43.000Z 127 2011-11-20T09:14:44.000Z 125.7 2011-11-20T09:14:45.000Z 124.7 2011-11-20T09:14:46.000Z 123.7 2011-11-20T09:14:47.000Z 122.7 2011-11-20T09:14:48.000Z 121.3 2011-11-20T09:14:49.000Z 119.9 2011-11-20T09:14:50.000Z 118.4 2011-11-20T09:14:51.000Z 117.2 2011-11-20T09:14:52.000Z 116 2011-11-20T09:14:53.000Z 115 2011-11-20T09:14:54.000Z 114 2011-11-20T09:14:55.000Z 113.6 2011-11-20T09:14:56.000Z 113.4 2011-11-20T09:14:57.000Z 113.5 2011-11-20T09:14:58.000Z 113.5 2011-11-20T09:14:59.000Z 113.5 2011-11-20T09:15:00.000Z 113.4 2011-11-20T09:15:01.000Z 113.6 2011-11-20T09:15:13.000Z 113.9 2011-11-20T09:15:14.000Z 114.4 2011-11-20T09:15:15.000Z 115.1 2011-11-20T09:15:17.000Z 115.5 2011-11-20T09:15:19.000Z 115.4 2011-11-20T09:15:20.000Z 115.4 2011-11-20T09:15:21.000Z 115.4 2011-11-20T09:15:38.000Z 115.3 2011-11-20T09:15:39.000Z 115.3 2011-11-20T09:16:07.000Z 115.4 2011-11-20T09:16:08.000Z 116.1 2011-11-20T09:16:10.000Z 116.3 2011-11-20T09:16:11.000Z 116.7 2011-11-20T09:16:13.000Z 117 2011-11-20T09:16:15.000Z 116.5 2011-11-20T09:16:16.000Z 116.5 2011-11-20T09:16:17.000Z 116.8 2011-11-20T09:16:20.000Z 117 2011-11-20T09:16:21.000Z 116.8 2011-11-20T09:16:24.000Z 117 2011-11-20T09:16:25.000Z 116.9 2011-11-20T09:16:26.000Z 117 2011-11-20T09:16:27.000Z 116.9 2011-11-20T09:16:28.000Z 116.9 2011-11-20T09:16:31.000Z 116.3 2011-11-20T09:16:36.000Z 116 2011-11-20T09:16:43.000Z 115 2011-11-20T09:16:49.000Z 115 2011-11-20T09:16:51.000Z 113.3 2011-11-20T09:16:54.000Z 112.4 2011-11-20T09:16:57.000Z 112.1 2011-11-20T09:16:58.000Z 111.9 2011-11-20T09:16:59.000Z 111.7 2011-11-20T09:17:00.000Z 111.6 2011-11-20T09:17:01.000Z 111.3 2011-11-20T09:17:06.000Z 111.2 2011-11-20T09:17:07.000Z 111.5 2011-11-20T09:17:10.000Z 111.6 2011-11-20T09:17:13.000Z 112.4 2011-11-20T09:17:16.000Z 113 2011-11-20T09:17:18.000Z 113.6 2011-11-20T09:17:20.000Z 113.8 2011-11-20T09:17:21.000Z 114.1 2011-11-20T09:17:22.000Z 114.5 2011-11-20T09:17:23.000Z 114.8 2011-11-20T09:17:24.000Z 114.9 2011-11-20T09:17:25.000Z 115.3 2011-11-20T09:17:27.000Z 115.6 2011-11-20T09:17:31.000Z 115.7 2011-11-20T09:17:32.000Z 115.7 2011-11-20T09:17:33.000Z 115.8 2011-11-20T09:17:34.000Z 115.9 2011-11-20T09:17:35.000Z 116 2011-11-20T09:17:36.000Z 116.1 2011-11-20T09:17:37.000Z 116.2 2011-11-20T09:17:44.000Z 115.9 2011-11-20T09:17:52.000Z 115.7 2011-11-20T09:17:55.000Z 115.8 2011-11-20T09:17:59.000Z 115.1 2011-11-20T09:18:06.000Z 114.8 2011-11-20T09:18:14.000Z 114.5 2011-11-20T09:18:17.000Z 114 2011-11-20T09:18:20.000Z 112.9 2011-11-20T09:18:24.000Z 112.6 2011-11-20T09:18:25.000Z 112.4 2011-11-20T09:18:26.000Z 112.2 2011-11-20T09:18:27.000Z 111.9 2011-11-20T09:18:28.000Z 110.8 2011-11-20T09:18:32.000Z 110.5 2011-11-20T09:18:33.000Z 110.3 2011-11-20T09:18:34.000Z 110 2011-11-20T09:18:35.000Z 109.7 2011-11-20T09:18:36.000Z 109 2011-11-20T09:18:38.000Z 108.6 2011-11-20T09:18:39.000Z 108.2 2011-11-20T09:18:40.000Z 107.8 2011-11-20T09:18:41.000Z 107.5 2011-11-20T09:18:42.000Z 104.7 2011-11-20T09:18:46.000Z 103.9 2011-11-20T09:18:47.000Z 103.2 2011-11-20T09:18:48.000Z 102.6 2011-11-20T09:18:49.000Z 102.1 2011-11-20T09:18:50.000Z 101.6 2011-11-20T09:18:51.000Z 101.1 2011-11-20T09:18:52.000Z 100.5 2011-11-20T09:18:53.000Z 99.8 2011-11-20T09:18:54.000Z 99.2 2011-11-20T09:18:55.000Z 98.3 2011-11-20T09:18:56.000Z 97.3 2011-11-20T09:18:57.000Z 96.3 2011-11-20T09:18:58.000Z 95.8 2011-11-20T09:18:59.000Z 95.4 2011-11-20T09:19:00.000Z 94.9 2011-11-20T09:19:01.000Z 94.5 2011-11-20T09:19:02.000Z 94.1 2011-11-20T09:19:03.000Z 93.7 2011-11-20T09:19:04.000Z 93.4 2011-11-20T09:19:05.000Z 93.1 2011-11-20T09:19:06.000Z 93.1 2011-11-20T09:19:07.000Z 93.1 2011-11-20T09:19:08.000Z 93.1 2011-11-20T09:19:09.000Z 93.1 2011-11-20T09:19:10.000Z 93.1 2011-11-20T09:19:11.000Z 93.4 2011-11-20T09:19:14.000Z 93.4 2011-11-20T09:19:15.000Z 93.4 2011-11-20T09:19:16.000Z 93.5 2011-11-20T09:19:17.000Z 93.6 2011-11-20T09:19:18.000Z 93.8 2011-11-20T09:19:20.000Z 94.1 2011-11-20T09:19:26.000Z 94.4 2011-11-20T09:19:35.000Z 94.8 2011-11-20T09:19:37.000Z 95.3 2011-11-20T09:19:40.000Z 95.5 2011-11-20T09:19:41.000Z 95.6 2011-11-20T09:19:45.000Z 96 2011-11-20T09:19:48.000Z 96.5 2011-11-20T09:19:50.000Z 97 2011-11-20T09:19:52.000Z 97.2 2011-11-20T09:19:53.000Z 97.5 2011-11-20T09:19:54.000Z 97.7 2011-11-20T09:19:55.000Z 97.9 2011-11-20T09:19:56.000Z 98 2011-11-20T09:19:57.000Z 98.2 2011-11-20T09:20:00.000Z 98.5 2011-11-20T09:20:03.000Z 99 2011-11-20T09:20:07.000Z 99.1 2011-11-20T09:20:08.000Z 99.2 2011-11-20T09:20:09.000Z 99.3 2011-11-20T09:20:10.000Z 99.5 2011-11-20T09:20:11.000Z 100 2011-11-20T09:20:16.000Z 101.4 2011-11-20T09:20:25.000Z 101.6 2011-11-20T09:20:26.000Z 101.7 2011-11-20T09:20:27.000Z 101.9 2011-11-20T09:20:28.000Z 102 2011-11-20T09:20:29.000Z 102.3 2011-11-20T09:20:33.000Z 102.8 2011-11-20T09:20:38.000Z 102.9 2011-11-20T09:20:39.000Z 103 2011-11-20T09:20:40.000Z 103 2011-11-20T09:20:41.000Z 103 2011-11-20T09:20:42.000Z 103.2 2011-11-20T09:20:47.000Z 104.2 2011-11-20T09:20:55.000Z 105.1 2011-11-20T09:21:04.000Z 105.1 2011-11-20T09:21:05.000Z 105.2 2011-11-20T09:21:06.000Z 105.2 2011-11-20T09:21:07.000Z 105.3 2011-11-20T09:21:08.000Z 105.5 2011-11-20T09:21:12.000Z 106 2011-11-20T09:21:21.000Z 106.6 2011-11-20T09:21:30.000Z 106.6 2011-11-20T09:21:31.000Z 106.7 2011-11-20T09:21:32.000Z 106.7 2011-11-20T09:21:33.000Z 106.8 2011-11-20T09:21:34.000Z 107.4 2011-11-20T09:21:39.000Z 107.7 2011-11-20T09:21:46.000Z 108 2011-11-20T09:21:51.000Z 108 2011-11-20T09:21:52.000Z 108.8 2011-11-20T09:21:59.000Z 109.5 2011-11-20T09:22:06.000Z 109.7 2011-11-20T09:22:08.000Z 109.9 2011-11-20T09:22:10.000Z 109.9 2011-11-20T09:22:11.000Z 110 2011-11-20T09:22:12.000Z 110 2011-11-20T09:22:13.000Z 110 2011-11-20T09:22:14.000Z 110 2011-11-20T09:22:15.000Z 110.1 2011-11-20T09:22:16.000Z 110.2 2011-11-20T09:22:23.000Z 110.3 2011-11-20T09:22:31.000Z 110.8 2011-11-20T09:22:38.000Z 110.3 2011-11-20T09:22:45.000Z 110.7 2011-11-20T09:22:51.000Z 110.8 2011-11-20T09:22:52.000Z 110.9 2011-11-20T09:22:53.000Z 110.9 2011-11-20T09:22:54.000Z 111 2011-11-20T09:22:55.000Z 111.4 2011-11-20T09:23:00.000Z 111.8 2011-11-20T09:23:06.000Z 111.7 2011-11-20T09:23:13.000Z 111.9 2011-11-20T09:23:19.000Z 111.6 2011-11-20T09:23:27.000Z 111.4 2011-11-20T09:23:34.000Z 111.4 2011-11-20T09:23:43.000Z 112.4 2011-11-20T09:23:48.000Z 112.5 2011-11-20T09:23:50.000Z 112.9 2011-11-20T09:23:55.000Z 113.1 2011-11-20T09:23:58.000Z 113.2 2011-11-20T09:23:59.000Z 113.3 2011-11-20T09:24:00.000Z 113.4 2011-11-20T09:24:01.000Z 113.5 2011-11-20T09:24:02.000Z 114.1 2011-11-20T09:24:08.000Z 114.8 2011-11-20T09:24:14.000Z 115.5 2011-11-20T09:24:19.000Z 115.7 2011-11-20T09:24:20.000Z 115.8 2011-11-20T09:24:21.000Z 115.8 2011-11-20T09:24:22.000Z 115.9 2011-11-20T09:24:23.000Z 116.6 2011-11-20T09:24:30.000Z 117 2011-11-20T09:24:34.000Z 117 2011-11-20T09:24:39.000Z 117 2011-11-20T09:24:40.000Z 117.3 2011-11-20T09:24:41.000Z 117.5 2011-11-20T09:24:42.000Z 117.7 2011-11-20T09:24:43.000Z 118.2 2011-11-20T09:24:48.000Z 119.3 2011-11-20T09:24:55.000Z 119.6 2011-11-20T09:25:02.000Z 119.7 2011-11-20T09:25:03.000Z 119.8 2011-11-20T09:25:04.000Z 119.9 2011-11-20T09:25:05.000Z 120 2011-11-20T09:25:06.000Z 120.1 2011-11-20T09:25:08.000Z 120.7 2011-11-20T09:25:15.000Z 121.1 2011-11-20T09:25:24.000Z 121.6 2011-11-20T09:25:27.000Z 121.8 2011-11-20T09:25:29.000Z 122 2011-11-20T09:25:30.000Z 122.1 2011-11-20T09:25:31.000Z 122.3 2011-11-20T09:25:32.000Z 122.4 2011-11-20T09:25:33.000Z 122.6 2011-11-20T09:25:34.000Z 123.6 2011-11-20T09:25:41.000Z 124.5 2011-11-20T09:25:46.000Z 124.8 2011-11-20T09:25:47.000Z 125 2011-11-20T09:25:48.000Z 125.3 2011-11-20T09:25:49.000Z 125.5 2011-11-20T09:25:50.000Z 126 2011-11-20T09:25:53.000Z 126.6 2011-11-20T09:25:57.000Z 126.8 2011-11-20T09:25:58.000Z 127 2011-11-20T09:25:59.000Z 127.2 2011-11-20T09:26:00.000Z 128.4 2011-11-20T09:26:05.000Z 128.7 2011-11-20T09:26:06.000Z 129 2011-11-20T09:26:07.000Z 129.2 2011-11-20T09:26:08.000Z 129.5 2011-11-20T09:26:09.000Z 130.4 2011-11-20T09:26:13.000Z 130.6 2011-11-20T09:26:14.000Z 130.7 2011-11-20T09:26:15.000Z 130.9 2011-11-20T09:26:16.000Z 131.1 2011-11-20T09:26:17.000Z 131.6 2011-11-20T09:26:20.000Z 131.9 2011-11-20T09:26:22.000Z 132.1 2011-11-20T09:26:23.000Z 132.3 2011-11-20T09:26:24.000Z 132.5 2011-11-20T09:26:25.000Z 132.7 2011-11-20T09:26:26.000Z 133.1 2011-11-20T09:26:28.000Z 134.1 2011-11-20T09:26:32.000Z 134.3 2011-11-20T09:26:33.000Z 134.7 2011-11-20T09:26:34.000Z 134.9 2011-11-20T09:26:35.000Z 135.1 2011-11-20T09:26:36.000Z 136.1 2011-11-20T09:26:41.000Z 136.6 2011-11-20T09:26:45.000Z 136.7 2011-11-20T09:26:46.000Z 136.7 2011-11-20T09:26:47.000Z 136.9 2011-11-20T09:26:48.000Z 137 2011-11-20T09:26:49.000Z 137.6 2011-11-20T09:26:53.000Z 138.8 2011-11-20T09:27:00.000Z 139 2011-11-20T09:27:01.000Z 139.1 2011-11-20T09:27:02.000Z 139.2 2011-11-20T09:27:03.000Z 139.3 2011-11-20T09:27:04.000Z 139.6 2011-11-20T09:27:07.000Z 140.2 2011-11-20T09:27:11.000Z 140.3 2011-11-20T09:27:12.000Z 140.4 2011-11-20T09:27:13.000Z 140.5 2011-11-20T09:27:14.000Z 141.2 2011-11-20T09:27:19.000Z 141.4 2011-11-20T09:27:20.000Z 141.5 2011-11-20T09:27:21.000Z 141.7 2011-11-20T09:27:22.000Z 141.9 2011-11-20T09:27:23.000Z 142.2 2011-11-20T09:27:24.000Z 142.7 2011-11-20T09:27:25.000Z 143.7 2011-11-20T09:27:28.000Z 144 2011-11-20T09:27:29.000Z 144.3 2011-11-20T09:27:30.000Z 144.6 2011-11-20T09:27:31.000Z 144.9 2011-11-20T09:27:32.000Z 146.1 2011-11-20T09:27:35.000Z 146.6 2011-11-20T09:27:36.000Z 147 2011-11-20T09:27:37.000Z 147.5 2011-11-20T09:27:38.000Z 148.3 2011-11-20T09:27:40.000Z 148.6 2011-11-20T09:27:42.000Z 148.8 2011-11-20T09:27:43.000Z 148.9 2011-11-20T09:27:44.000Z 149.1 2011-11-20T09:27:45.000Z 149.3 2011-11-20T09:27:46.000Z 149.5 2011-11-20T09:27:47.000Z 150.6 2011-11-20T09:27:52.000Z 150.8 2011-11-20T09:27:53.000Z 151 2011-11-20T09:27:54.000Z 151.1 2011-11-20T09:27:55.000Z 151.2 2011-11-20T09:27:56.000Z 151.3 2011-11-20T09:27:57.000Z 151.4 2011-11-20T09:27:58.000Z 151.7 2011-11-20T09:28:00.000Z 151.8 2011-11-20T09:28:01.000Z 152 2011-11-20T09:28:02.000Z 152.2 2011-11-20T09:28:03.000Z 152.3 2011-11-20T09:28:04.000Z 153.2 2011-11-20T09:28:09.000Z 153.4 2011-11-20T09:28:10.000Z 153.5 2011-11-20T09:28:11.000Z 153.8 2011-11-20T09:28:12.000Z 154 2011-11-20T09:28:13.000Z 155.2 2011-11-20T09:28:17.000Z 155.4 2011-11-20T09:28:18.000Z 155.7 2011-11-20T09:28:19.000Z 156 2011-11-20T09:28:20.000Z 156.3 2011-11-20T09:28:21.000Z 156.6 2011-11-20T09:28:22.000Z 156.9 2011-11-20T09:28:23.000Z 157.5 2011-11-20T09:28:25.000Z 157.9 2011-11-20T09:28:26.000Z 158.2 2011-11-20T09:28:27.000Z 158.6 2011-11-20T09:28:28.000Z 159 2011-11-20T09:28:29.000Z 159.9 2011-11-20T09:28:31.000Z 160.2 2011-11-20T09:28:33.000Z 160.4 2011-11-20T09:28:34.000Z 160.5 2011-11-20T09:28:35.000Z 160.6 2011-11-20T09:28:36.000Z 160.7 2011-11-20T09:28:37.000Z 161.4 2011-11-20T09:28:43.000Z 161.4 2011-11-20T09:28:44.000Z 161.6 2011-11-20T09:29:47.000Z 161.6 2011-11-20T09:29:48.000Z 161.7 2011-11-20T09:29:52.000Z 161.8 2011-11-20T09:29:53.000Z 162 2011-11-20T09:29:54.000Z 162.1 2011-11-20T09:29:55.000Z 162.3 2011-11-20T09:29:56.000Z 162.5 2011-11-20T09:29:57.000Z 162.7 2011-11-20T09:29:58.000Z 163.5 2011-11-20T09:30:04.000Z 164 2011-11-20T09:30:08.000Z 164.4 2011-11-20T09:30:10.000Z 164.5 2011-11-20T09:30:11.000Z 164.6 2011-11-20T09:30:12.000Z 164.8 2011-11-20T09:30:13.000Z 164.9 2011-11-20T09:30:14.000Z 165.5 2011-11-20T09:30:18.000Z 166.3 2011-11-20T09:30:24.000Z 166.5 2011-11-20T09:30:27.000Z 166.6 2011-11-20T09:30:28.000Z 166.7 2011-11-20T09:30:29.000Z 166.8 2011-11-20T09:30:30.000Z 167 2011-11-20T09:30:35.000Z 167 2011-11-20T09:30:40.000Z 167 2011-11-20T09:30:45.000Z 167 2011-11-20T09:30:52.000Z 167 2011-11-20T09:30:56.000Z 167 2011-11-20T09:30:57.000Z 167 2011-11-20T09:30:58.000Z 167 2011-11-20T09:30:59.000Z 167 2011-11-20T09:31:00.000Z 167 2011-11-20T09:31:01.000Z 167 2011-11-20T09:31:05.000Z 167.1 2011-11-20T09:31:11.000Z 167.6 2011-11-20T09:31:17.000Z 168 2011-11-20T09:31:23.000Z 168.7 2011-11-20T09:31:30.000Z 169 2011-11-20T09:31:39.000Z 168.8 2011-11-20T09:31:46.000Z 168.8 2011-11-20T09:31:47.000Z 168.8 2011-11-20T09:31:48.000Z 168.8 2011-11-20T09:31:49.000Z 168.8 2011-11-20T09:31:50.000Z 168.7 2011-11-20T09:31:51.000Z 168.7 2011-11-20T09:31:52.000Z 168.5 2011-11-20T09:31:59.000Z 168.9 2011-11-20T09:32:07.000Z 169 2011-11-20T09:32:14.000Z 169.1 2011-11-20T09:32:19.000Z 169.8 2011-11-20T09:32:25.000Z 170.1 2011-11-20T09:32:30.000Z 170.2 2011-11-20T09:32:31.000Z 170.2 2011-11-20T09:32:32.000Z 170.3 2011-11-20T09:32:33.000Z 170.4 2011-11-20T09:32:34.000Z 170.5 2011-11-20T09:32:37.000Z 171 2011-11-20T09:32:44.000Z 171 2011-11-20T09:32:49.000Z 171 2011-11-20T09:32:50.000Z 171 2011-11-20T09:32:52.000Z 171 2011-11-20T09:32:53.000Z 171 2011-11-20T09:33:06.000Z 171 2011-11-20T09:33:10.000Z 171.3 2011-11-20T09:33:15.000Z 171.1 2011-11-20T09:33:19.000Z 171 2011-11-20T09:33:23.000Z 171.3 2011-11-20T09:33:27.000Z 171.6 2011-11-20T09:33:29.000Z 171.8 2011-11-20T09:33:34.000Z 171.3 2011-11-20T09:33:40.000Z 170.9 2011-11-20T09:33:44.000Z 170.5 2011-11-20T09:33:49.000Z 170 2011-11-20T09:33:52.000Z 169.8 2011-11-20T09:33:54.000Z 169.5 2011-11-20T09:33:56.000Z 169.3 2011-11-20T09:33:57.000Z 168.7 2011-11-20T09:34:02.000Z 168.5 2011-11-20T09:34:03.000Z 168 2011-11-20T09:34:07.000Z 168 2011-11-20T09:34:08.000Z 167.8 2011-11-20T09:34:09.000Z 167.5 2011-11-20T09:34:10.000Z 167.1 2011-11-20T09:34:11.000Z 166.7 2011-11-20T09:34:12.000Z 165.9 2011-11-20T09:34:13.000Z 165.1 2011-11-20T09:34:14.000Z 164.2 2011-11-20T09:34:15.000Z 163.4 2011-11-20T09:34:16.000Z 162.8 2011-11-20T09:34:17.000Z 161.9 2011-11-20T09:34:18.000Z 161.2 2011-11-20T09:34:19.000Z 161 2011-11-20T09:34:20.000Z 161.3 2011-11-20T09:34:21.000Z 161.3 2011-11-20T09:34:23.000Z 160.9 2011-11-20T09:34:24.000Z 160.7 2011-11-20T09:34:25.000Z 160.3 2011-11-20T09:34:26.000Z 159.9 2011-11-20T09:34:27.000Z 159.6 2011-11-20T09:34:28.000Z 159.4 2011-11-20T09:34:29.000Z 158.5 2011-11-20T09:34:30.000Z 157.4 2011-11-20T09:34:31.000Z 156.5 2011-11-20T09:34:32.000Z 155.2 2011-11-20T09:34:33.000Z 154.1 2011-11-20T09:34:34.000Z 153.2 2011-11-20T09:34:35.000Z 152.3 2011-11-20T09:34:36.000Z 151.6 2011-11-20T09:34:37.000Z 151.1 2011-11-20T09:34:38.000Z 150.5 2011-11-20T09:34:39.000Z 149.7 2011-11-20T09:34:40.000Z 149.2 2011-11-20T09:34:41.000Z 149 2011-11-20T09:34:42.000Z 148.8 2011-11-20T09:34:43.000Z 148.7 2011-11-20T09:34:44.000Z 148.7 2011-11-20T09:34:45.000Z 148.6 2011-11-20T09:34:46.000Z 148.7 2011-11-20T09:34:47.000Z 148.4 2011-11-20T09:34:48.000Z 147.9 2011-11-20T09:34:50.000Z 147.9 2011-11-20T09:34:51.000Z 147.5 2011-11-20T09:34:52.000Z 147 2011-11-20T09:34:53.000Z 146.7 2011-11-20T09:34:54.000Z 146.6 2011-11-20T09:34:55.000Z 146.6 2011-11-20T09:34:56.000Z 146.6 2011-11-20T09:34:57.000Z 146.7 2011-11-20T09:34:58.000Z 146.9 2011-11-20T09:34:59.000Z 147.1 2011-11-20T09:35:00.000Z 147 2011-11-20T09:35:01.000Z 144.6 2011-11-20T09:35:05.000Z 144.1 2011-11-20T09:35:06.000Z 143.5 2011-11-20T09:35:07.000Z 142.8 2011-11-20T09:35:08.000Z 142.1 2011-11-20T09:35:09.000Z 141.5 2011-11-20T09:35:10.000Z 140.5 2011-11-20T09:35:11.000Z 139.6 2011-11-20T09:35:12.000Z 138.7 2011-11-20T09:35:13.000Z 137.8 2011-11-20T09:35:14.000Z 136.9 2011-11-20T09:35:15.000Z 136 2011-11-20T09:35:16.000Z 135.3 2011-11-20T09:35:17.000Z 134.7 2011-11-20T09:35:18.000Z 134 2011-11-20T09:35:19.000Z 133.2 2011-11-20T09:35:20.000Z 132.2 2011-11-20T09:35:21.000Z 130.9 2011-11-20T09:35:22.000Z 129.6 2011-11-20T09:35:23.000Z 128 2011-11-20T09:35:24.000Z 126.3 2011-11-20T09:35:25.000Z 124.5 2011-11-20T09:35:26.000Z 122.5 2011-11-20T09:35:27.000Z 120.6 2011-11-20T09:35:28.000Z 118.6 2011-11-20T09:35:29.000Z 116.9 2011-11-20T09:35:30.000Z 115 2011-11-20T09:35:31.000Z 113.5 2011-11-20T09:35:32.000Z 112.2 2011-11-20T09:35:33.000Z 111.3 2011-11-20T09:35:34.000Z 110.5 2011-11-20T09:35:35.000Z 110 2011-11-20T09:35:36.000Z 109.7 2011-11-20T09:35:37.000Z 109.4 2011-11-20T09:35:38.000Z 109.3 2011-11-20T09:35:39.000Z 109.2 2011-11-20T09:35:40.000Z 109.2 2011-11-20T09:35:41.000Z 109.2 2011-11-20T09:35:55.000Z 109.2 2011-11-20T09:35:57.000Z 109.2 2011-11-20T09:35:59.000Z 109.1 2011-11-20T09:36:00.000Z 109.1 2011-11-20T09:36:01.000Z 108.8 2011-11-20T09:36:03.000Z 108.4 2011-11-20T09:36:05.000Z 107.8 2011-11-20T09:36:08.000Z 107 2011-11-20T09:36:12.000Z 106.7 2011-11-20T09:36:13.000Z 106.5 2011-11-20T09:36:14.000Z 106.3 2011-11-20T09:36:15.000Z 106.2 2011-11-20T09:36:16.000Z 105.8 2011-11-20T09:36:19.000Z 105.6 2011-11-20T09:36:23.000Z 105.4 2011-11-20T09:36:24.000Z 105.2 2011-11-20T09:36:25.000Z 105.1 2011-11-20T09:36:26.000Z 104.8 2011-11-20T09:36:27.000Z 104.6 2011-11-20T09:36:28.000Z 103.6 2011-11-20T09:36:32.000Z 103.3 2011-11-20T09:36:33.000Z 103 2011-11-20T09:36:34.000Z 102.8 2011-11-20T09:36:35.000Z 102.7 2011-11-20T09:36:36.000Z 102.6 2011-11-20T09:36:37.000Z 102.2 2011-11-20T09:36:42.000Z 102.1 2011-11-20T09:36:44.000Z 102.1 2011-11-20T09:36:45.000Z 102.1 2011-11-20T09:36:46.000Z 102 2011-11-20T09:36:47.000Z 102 2011-11-20T09:36:50.000Z 102 2011-11-20T09:36:53.000Z 101.8 2011-11-20T09:36:55.000Z 101.5 2011-11-20T09:36:57.000Z 101.2 2011-11-20T09:36:59.000Z 101 2011-11-20T09:37:04.000Z 101.2 2011-11-20T09:37:09.000Z 101.4 2011-11-20T09:37:10.000Z 101.5 2011-11-20T09:37:11.000Z 102 2011-11-20T09:37:15.000Z 102 2011-11-20T09:37:18.000Z 102 2011-11-20T09:37:25.000Z 102.1 2011-11-20T09:37:33.000Z 102.9 2011-11-20T09:37:41.000Z 103.1 2011-11-20T09:37:48.000Z 103.2 2011-11-20T09:37:54.000Z 103 2011-11-20T09:37:59.000Z 103.5 2011-11-20T09:38:04.000Z 104.5 2011-11-20T09:38:07.000Z 104.9 2011-11-20T09:38:08.000Z 105.3 2011-11-20T09:38:09.000Z 105.7 2011-11-20T09:38:10.000Z 106 2011-11-20T09:38:11.000Z 106.4 2011-11-20T09:38:12.000Z 106.8 2011-11-20T09:38:13.000Z 107.1 2011-11-20T09:38:14.000Z 107.3 2011-11-20T09:38:15.000Z 107.5 2011-11-20T09:38:16.000Z 107.6 2011-11-20T09:38:17.000Z 107.6 2011-11-20T09:38:18.000Z 107.8 2011-11-20T09:38:22.000Z 107.9 2011-11-20T09:38:24.000Z 108.3 2011-11-20T09:38:31.000Z 107.9 2011-11-20T09:38:37.000Z 107.8 2011-11-20T09:38:42.000Z 107.8 2011-11-20T09:38:47.000Z 107.8 2011-11-20T09:38:48.000Z 107.9 2011-11-20T09:38:49.000Z 107.9 2011-11-20T09:38:50.000Z 108 2011-11-20T09:38:51.000Z 108.7 2011-11-20T09:38:55.000Z 109.5 2011-11-20T09:38:58.000Z 109.9 2011-11-20T09:38:59.000Z 110.2 2011-11-20T09:39:00.000Z 110.4 2011-11-20T09:39:01.000Z 110.7 2011-11-20T09:39:02.000Z 111.1 2011-11-20T09:39:04.000Z 111.5 2011-11-20T09:39:05.000Z 111.7 2011-11-20T09:39:06.000Z 112 2011-11-20T09:39:07.000Z 112.2 2011-11-20T09:39:08.000Z 112.5 2011-11-20T09:39:09.000Z 113 2011-11-20T09:39:11.000Z 113.5 2011-11-20T09:39:13.000Z 113.8 2011-11-20T09:39:14.000Z 114.1 2011-11-20T09:39:15.000Z 114.3 2011-11-20T09:39:16.000Z 114.6 2011-11-20T09:39:17.000Z 115 2011-11-20T09:39:19.000Z 115.1 2011-11-20T09:39:20.000Z 115.3 2011-11-20T09:39:21.000Z 115.4 2011-11-20T09:39:22.000Z 115.5 2011-11-20T09:39:23.000Z 115.7 2011-11-20T09:39:24.000Z 115.9 2011-11-20T09:39:28.000Z 116.3 2011-11-20T09:39:35.000Z 116.3 2011-11-20T09:39:38.000Z 116.3 2011-11-20T09:40:03.000Z 115.8 2011-11-20T09:40:06.000Z 115.4 2011-11-20T09:40:08.000Z 114.7 2011-11-20T09:40:11.000Z 114.8 2011-11-20T09:40:12.000Z 114.8 2011-11-20T09:40:13.000Z 115 2011-11-20T09:40:15.000Z 115.1 2011-11-20T09:40:16.000Z 115 2011-11-20T09:40:18.000Z 114.9 2011-11-20T09:40:22.000Z 114.8 2011-11-20T09:40:24.000Z 114.9 2011-11-20T09:40:26.000Z 115 2011-11-20T09:40:27.000Z 114.9 2011-11-20T09:40:31.000Z 115 2011-11-20T09:40:32.000Z 114.8 2011-11-20T09:40:35.000Z 113.9 2011-11-20T09:40:38.000Z 113.7 2011-11-20T09:40:39.000Z 113.1 2011-11-20T09:40:42.000Z 113.5 2011-11-20T09:40:46.000Z 113.5 2011-11-20T09:40:47.000Z 113.6 2011-11-20T09:40:51.000Z 113.1 2011-11-20T09:40:53.000Z 112.7 2011-11-20T09:40:55.000Z 113 2011-11-20T09:40:57.000Z 113.6 2011-11-20T09:40:59.000Z 113.6 2011-11-20T09:41:00.000Z 113.7 2011-11-20T09:41:02.000Z 113.7 2011-11-20T09:41:03.000Z 113.7 2011-11-20T09:41:04.000Z 113.9 2011-11-20T09:41:05.000Z 114 2011-11-20T09:41:06.000Z 114 2011-11-20T09:41:09.000Z 114.3 2011-11-20T09:41:11.000Z 114.4 2011-11-20T09:41:17.000Z 114.5 2011-11-20T09:41:21.000Z 115 2011-11-20T09:41:28.000Z 114.9 2011-11-20T09:41:33.000Z 114.4 2011-11-20T09:41:38.000Z 114.4 2011-11-20T09:41:39.000Z 114.5 2011-11-20T09:41:40.000Z 114.6 2011-11-20T09:41:41.000Z 114.6 2011-11-20T09:41:42.000Z 114.5 2011-11-20T09:41:47.000Z 114.4 2011-11-20T09:41:51.000Z 114.4 2011-11-20T09:41:53.000Z 114.2 2011-11-20T09:41:59.000Z 114.3 2011-11-20T09:42:04.000Z 114.4 2011-11-20T09:42:05.000Z 114.5 2011-11-20T09:42:10.000Z 114.4 2011-11-20T09:42:12.000Z 114.4 2011-11-20T09:42:13.000Z 114.4 2011-11-20T09:42:14.000Z 114.4 2011-11-20T09:42:15.000Z 114.3 2011-11-20T09:42:16.000Z 114.2 2011-11-20T09:42:19.000Z 114.2 2011-11-20T09:42:20.000Z 114.3 2011-11-20T09:42:21.000Z 114.3 2011-11-20T09:42:26.000Z 114.3 2011-11-20T09:42:29.000Z 114.2 2011-11-20T09:42:31.000Z 114 2011-11-20T09:42:33.000Z 113.4 2011-11-20T09:42:37.000Z 113.3 2011-11-20T09:42:39.000Z 113.4 2011-11-20T09:42:41.000Z 113.8 2011-11-20T09:42:47.000Z 114.1 2011-11-20T09:42:49.000Z 114.4 2011-11-20T09:42:52.000Z 114.6 2011-11-20T09:42:57.000Z 115.4 2011-11-20T09:43:04.000Z 115.6 2011-11-20T09:43:10.000Z 115.5 2011-11-20T09:43:12.000Z 115.7 2011-11-20T09:43:15.000Z 116.4 2011-11-20T09:43:20.000Z 116.9 2011-11-20T09:43:24.000Z 117.1 2011-11-20T09:43:28.000Z 117.4 2011-11-20T09:43:35.000Z 117.7 2011-11-20T09:43:38.000Z 118.3 2011-11-20T09:43:40.000Z 120.4 2011-11-20T09:43:46.000Z 120.8 2011-11-20T09:43:48.000Z 120.7 2011-11-20T09:43:50.000Z 120.5 2011-11-20T09:43:51.000Z 120.3 2011-11-20T09:43:52.000Z 120.1 2011-11-20T09:43:53.000Z 120 2011-11-20T09:43:54.000Z 119.8 2011-11-20T09:43:56.000Z 119.6 2011-11-20T09:43:58.000Z 119.4 2011-11-20T09:43:59.000Z 119.5 2011-11-20T09:44:00.000Z 119.6 2011-11-20T09:44:01.000Z 119.8 2011-11-20T09:44:02.000Z 120 2011-11-20T09:44:03.000Z 120.4 2011-11-20T09:44:05.000Z 120.9 2011-11-20T09:44:07.000Z 121.1 2011-11-20T09:44:08.000Z 121.3 2011-11-20T09:44:09.000Z 121.5 2011-11-20T09:44:10.000Z 121.8 2011-11-20T09:44:11.000Z 122.1 2011-11-20T09:44:12.000Z 122.7 2011-11-20T09:44:15.000Z 123.2 2011-11-20T09:44:17.000Z 123.2 2011-11-20T09:44:18.000Z 122.8 2011-11-20T09:44:23.000Z 122.8 2011-11-20T09:44:26.000Z 122.5 2011-11-20T09:44:28.000Z 122 2011-11-20T09:44:31.000Z 121.8 2011-11-20T09:44:33.000Z 120.7 2011-11-20T09:44:37.000Z 120.3 2011-11-20T09:44:39.000Z 119.9 2011-11-20T09:44:40.000Z 119.8 2011-11-20T09:44:43.000Z 119.6 2011-11-20T09:44:45.000Z 119.7 2011-11-20T09:44:47.000Z 119.9 2011-11-20T09:44:50.000Z 119.8 2011-11-20T09:44:52.000Z 120 2011-11-20T09:44:54.000Z 120 2011-11-20T09:44:57.000Z 119.8 2011-11-20T09:45:00.000Z 119.5 2011-11-20T09:45:02.000Z 119.7 2011-11-20T09:45:03.000Z 119.8 2011-11-20T09:45:04.000Z 120 2011-11-20T09:45:05.000Z 120 2011-11-20T09:45:06.000Z 120 2011-11-20T09:45:07.000Z 120.1 2011-11-20T09:45:09.000Z 119.8 2011-11-20T09:45:13.000Z 119.8 2011-11-20T09:45:14.000Z 119.8 2011-11-20T09:45:19.000Z 119.6 2011-11-20T09:45:25.000Z 119.8 2011-11-20T09:45:31.000Z 119.5 2011-11-20T09:45:36.000Z 119.6 2011-11-20T09:45:41.000Z 119.5 2011-11-20T09:45:46.000Z 119.4 2011-11-20T09:45:52.000Z 119.8 2011-11-20T09:45:57.000Z 120.4 2011-11-20T09:46:03.000Z 120.9 2011-11-20T09:46:07.000Z 120.8 2011-11-20T09:46:08.000Z 120.8 2011-11-20T09:46:09.000Z 120.7 2011-11-20T09:46:10.000Z 120.6 2011-11-20T09:46:11.000Z 120.4 2011-11-20T09:46:12.000Z 121 2011-11-20T09:46:17.000Z 121.9 2011-11-20T09:46:23.000Z 122.2 2011-11-20T09:46:27.000Z 122 2011-11-20T09:46:30.000Z 121.8 2011-11-20T09:46:31.000Z 121.7 2011-11-20T09:46:32.000Z 121.6 2011-11-20T09:46:33.000Z 121.5 2011-11-20T09:46:34.000Z 121.4 2011-11-20T09:46:36.000Z 121.2 2011-11-20T09:46:41.000Z 121.4 2011-11-20T09:46:47.000Z 121.4 2011-11-20T09:46:48.000Z 121.4 2011-11-20T09:46:49.000Z 121.5 2011-11-20T09:46:50.000Z 121.7 2011-11-20T09:46:51.000Z 121.9 2011-11-20T09:46:52.000Z 123.1 2011-11-20T09:46:59.000Z 124.3 2011-11-20T09:47:05.000Z 124.3 2011-11-20T09:47:06.000Z 124.8 2011-11-20T09:47:09.000Z 126 2011-11-20T09:47:14.000Z 126.2 2011-11-20T09:47:15.000Z 126.6 2011-11-20T09:47:16.000Z 126.8 2011-11-20T09:47:17.000Z 127.3 2011-11-20T09:47:18.000Z 127.6 2011-11-20T09:47:19.000Z 128.8 2011-11-20T09:47:23.000Z 129 2011-11-20T09:47:24.000Z 129.2 2011-11-20T09:47:25.000Z 129.5 2011-11-20T09:47:26.000Z 129.7 2011-11-20T09:47:27.000Z 130 2011-11-20T09:47:28.000Z 130.2 2011-11-20T09:47:29.000Z 130.5 2011-11-20T09:47:30.000Z 130.6 2011-11-20T09:47:31.000Z 130.7 2011-11-20T09:47:32.000Z 130.9 2011-11-20T09:47:33.000Z 131.1 2011-11-20T09:47:34.000Z 131.3 2011-11-20T09:47:35.000Z 131.5 2011-11-20T09:47:36.000Z 131.8 2011-11-20T09:47:37.000Z 132.1 2011-11-20T09:47:38.000Z 132.4 2011-11-20T09:47:40.000Z 132.6 2011-11-20T09:47:41.000Z 132.7 2011-11-20T09:47:42.000Z 132.9 2011-11-20T09:47:43.000Z 133.1 2011-11-20T09:47:44.000Z 133.3 2011-11-20T09:47:45.000Z 133.7 2011-11-20T09:47:46.000Z 134.7 2011-11-20T09:47:51.000Z 134.9 2011-11-20T09:47:52.000Z 135.2 2011-11-20T09:47:53.000Z 135.3 2011-11-20T09:47:54.000Z 135.6 2011-11-20T09:47:55.000Z 135.8 2011-11-20T09:47:56.000Z 136 2011-11-20T09:47:57.000Z 136.4 2011-11-20T09:48:01.000Z 136.4 2011-11-20T09:48:06.000Z 136.7 2011-11-20T09:48:07.000Z 137.8 2011-11-20T09:48:11.000Z 138.3 2011-11-20T09:48:13.000Z 138.7 2011-11-20T09:48:14.000Z 139 2011-11-20T09:48:15.000Z 139.2 2011-11-20T09:48:16.000Z 139.6 2011-11-20T09:48:18.000Z 139.7 2011-11-20T09:48:20.000Z 139.9 2011-11-20T09:48:21.000Z 140 2011-11-20T09:48:22.000Z 140.4 2011-11-20T09:48:23.000Z 140.8 2011-11-20T09:48:24.000Z 141.8 2011-11-20T09:48:28.000Z 142.4 2011-11-20T09:48:29.000Z 142.8 2011-11-20T09:48:30.000Z 143.1 2011-11-20T09:48:31.000Z 143.5 2011-11-20T09:48:32.000Z 143.8 2011-11-20T09:48:33.000Z 144.1 2011-11-20T09:48:35.000Z 144.4 2011-11-20T09:48:38.000Z 144.4 2011-11-20T09:48:40.000Z 144.4 2011-11-20T09:48:41.000Z 144.5 2011-11-20T09:48:42.000Z 144.8 2011-11-20T09:48:43.000Z 144.9 2011-11-20T09:48:44.000Z 145.1 2011-11-20T09:48:45.000Z 146.1 2011-11-20T09:48:50.000Z 146.3 2011-11-20T09:48:51.000Z 146.6 2011-11-20T09:48:52.000Z 146.8 2011-11-20T09:48:53.000Z 147.1 2011-11-20T09:48:54.000Z 147.7 2011-11-20T09:48:56.000Z 148 2011-11-20T09:48:57.000Z 149.9 2011-11-20T09:49:03.000Z 150.3 2011-11-20T09:49:04.000Z 150.5 2011-11-20T09:49:05.000Z 150.8 2011-11-20T09:49:06.000Z 151.2 2011-11-20T09:49:07.000Z 151.5 2011-11-20T09:49:08.000Z 152.2 2011-11-20T09:49:10.000Z 152.4 2011-11-20T09:49:11.000Z 152.8 2011-11-20T09:49:12.000Z 153 2011-11-20T09:49:13.000Z 153.2 2011-11-20T09:49:14.000Z 153.6 2011-11-20T09:49:17.000Z 153.8 2011-11-20T09:49:18.000Z 154.1 2011-11-20T09:49:19.000Z 154.4 2011-11-20T09:49:20.000Z 154.7 2011-11-20T09:49:21.000Z 155 2011-11-20T09:49:22.000Z 156.2 2011-11-20T09:49:25.000Z 156.5 2011-11-20T09:49:26.000Z 156.9 2011-11-20T09:49:27.000Z 157.2 2011-11-20T09:49:28.000Z 158 2011-11-20T09:49:31.000Z 158.3 2011-11-20T09:49:32.000Z 158.5 2011-11-20T09:49:33.000Z 158.7 2011-11-20T09:49:34.000Z 159 2011-11-20T09:49:35.000Z 159.2 2011-11-20T09:49:36.000Z 159.4 2011-11-20T09:49:37.000Z 159.8 2011-11-20T09:49:38.000Z 160.1 2011-11-20T09:49:39.000Z 160.3 2011-11-20T09:49:40.000Z 160.4 2011-11-20T09:49:41.000Z 160.6 2011-11-20T09:49:42.000Z 160.8 2011-11-20T09:49:45.000Z 160.8 2011-11-20T09:49:46.000Z 161 2011-11-20T09:49:47.000Z 161.1 2011-11-20T09:49:48.000Z 161.4 2011-11-20T09:49:49.000Z 161.8 2011-11-20T09:49:51.000Z 162 2011-11-20T09:49:52.000Z 162.2 2011-11-20T09:49:53.000Z 162.3 2011-11-20T09:49:54.000Z 162.4 2011-11-20T09:49:55.000Z 162.6 2011-11-20T09:49:56.000Z 162.7 2011-11-20T09:49:57.000Z 163.6 2011-11-20T09:50:02.000Z 163.8 2011-11-20T09:50:04.000Z 163.8 2011-11-20T09:50:05.000Z 163.8 2011-11-20T09:50:06.000Z 163.8 2011-11-20T09:50:07.000Z 163.9 2011-11-20T09:50:08.000Z 164.2 2011-11-20T09:50:13.000Z 164.7 2011-11-20T09:50:17.000Z 165.5 2011-11-20T09:50:23.000Z 165.9 2011-11-20T09:50:26.000Z 166.1 2011-11-20T09:50:29.000Z 166.1 2011-11-20T09:50:30.000Z 166.1 2011-11-20T09:50:31.000Z 166.2 2011-11-20T09:50:32.000Z 166.3 2011-11-20T09:50:33.000Z 166.3 2011-11-20T09:50:34.000Z 166.4 2011-11-20T09:50:40.000Z 166.2 2011-11-20T09:50:47.000Z 166.2 2011-11-20T09:50:50.000Z 166.2 2011-11-20T09:52:09.000Z 166.2 2011-11-20T09:52:10.000Z 166.2 2011-11-20T09:54:37.000Z 166.2 2011-11-20T09:54:38.000Z 166.4 2011-11-20T09:54:41.000Z 166.6 2011-11-20T09:54:45.000Z 166.6 2011-11-20T09:54:46.000Z 167 2011-11-20T09:54:49.000Z 167 2011-11-20T09:54:50.000Z 167 2011-11-20T09:54:53.000Z 167 2011-11-20T09:54:54.000Z 167.3 2011-11-20T09:54:58.000Z 167.4 2011-11-20T09:54:59.000Z 167.8 2011-11-20T09:55:02.000Z 168 2011-11-20T09:55:04.000Z 168 2011-11-20T09:55:08.000Z 168.1 2011-11-20T09:55:12.000Z 168.1 2011-11-20T09:55:13.000Z 168.2 2011-11-20T09:55:16.000Z 168.2 2011-11-20T09:55:17.000Z 168.1 2011-11-20T09:55:18.000Z 168.1 2011-11-20T09:55:19.000Z 168.1 2011-11-20T09:55:20.000Z 168.1 2011-11-20T09:55:21.000Z 168.1 2011-11-20T09:55:22.000Z 168.2 2011-11-20T09:55:28.000Z 168.7 2011-11-20T09:55:35.000Z 169 2011-11-20T09:55:41.000Z 169 2011-11-20T09:55:47.000Z 169 2011-11-20T09:55:51.000Z 169 2011-11-20T09:55:52.000Z 169.6 2011-11-20T09:55:57.000Z 170 2011-11-20T09:56:01.000Z 170 2011-11-20T09:56:04.000Z 170.1 2011-11-20T09:56:11.000Z 170.8 2011-11-20T09:56:16.000Z 171 2011-11-20T09:56:17.000Z 171 2011-11-20T09:56:18.000Z 171 2011-11-20T09:56:19.000Z 171 2011-11-20T09:56:20.000Z 171 2011-11-20T09:56:21.000Z 171 2011-11-20T09:56:26.000Z 171 2011-11-20T09:56:31.000Z 171 2011-11-20T09:56:36.000Z 171 2011-11-20T09:56:40.000Z 171 2011-11-20T09:56:45.000Z 171 2011-11-20T09:56:51.000Z 171 2011-11-20T09:56:56.000Z 171 2011-11-20T09:57:01.000Z 171 2011-11-20T09:57:07.000Z 171 2011-11-20T09:57:13.000Z 171.6 2011-11-20T09:57:20.000Z 171.9 2011-11-20T09:57:26.000Z 171.9 2011-11-20T09:57:27.000Z 171.9 2011-11-20T09:57:31.000Z 171.8 2011-11-20T09:57:33.000Z 171.8 2011-11-20T09:57:42.000Z 171.7 2011-11-20T09:57:45.000Z 171.8 2011-11-20T09:57:51.000Z 172 2011-11-20T09:57:59.000Z 172 2011-11-20T09:58:07.000Z 172 2011-11-20T09:58:15.000Z 172 2011-11-20T09:58:17.000Z 172 2011-11-20T09:58:18.000Z 171.9 2011-11-20T09:58:26.000Z 171.3 2011-11-20T09:58:35.000Z 171.1 2011-11-20T09:58:42.000Z 171.3 2011-11-20T09:58:49.000Z 171 2011-11-20T09:58:56.000Z 171 2011-11-20T09:58:58.000Z 171 2011-11-20T09:59:01.000Z 171 2011-11-20T09:59:10.000Z 171 2011-11-20T09:59:12.000Z 171 2011-11-20T09:59:16.000Z 170.9 2011-11-20T09:59:17.000Z 170.2 2011-11-20T09:59:21.000Z 170 2011-11-20T09:59:30.000Z 170 2011-11-20T09:59:38.000Z 169.4 2011-11-20T09:59:46.000Z 169 2011-11-20T09:59:55.000Z 169 2011-11-20T09:59:56.000Z 169 2011-11-20T09:59:57.000Z 169 2011-11-20T09:59:58.000Z 168.9 2011-11-20T09:59:59.000Z 168.7 2011-11-20T10:00:01.000Z 168.6 2011-11-20T10:00:04.000Z 168.6 2011-11-20T10:00:09.000Z 168.6 2011-11-20T10:00:10.000Z 168.6 2011-11-20T10:00:12.000Z 168.6 2011-11-20T10:00:13.000Z 168.5 2011-11-20T10:00:15.000Z 168.4 2011-11-20T10:00:18.000Z 168.4 2011-11-20T10:00:20.000Z 168.3 2011-11-20T10:00:21.000Z 168 2011-11-20T10:00:27.000Z 168 2011-11-20T10:00:31.000Z 168 2011-11-20T10:00:32.000Z 168 2011-11-20T10:00:38.000Z 167.6 2011-11-20T10:00:46.000Z 167.9 2011-11-20T10:00:52.000Z 167.2 2011-11-20T10:01:00.000Z 167.5 2011-11-20T10:01:10.000Z 167 2011-11-20T10:01:18.000Z 167.1 2011-11-20T10:01:24.000Z 167 2011-11-20T10:01:25.000Z 167 2011-11-20T10:01:26.000Z 167 2011-11-20T10:01:27.000Z 167 2011-11-20T10:01:28.000Z 167 2011-11-20T10:01:29.000Z 167 2011-11-20T10:01:31.000Z 167 2011-11-20T10:01:38.000Z 167 2011-11-20T10:01:39.000Z 167 2011-11-20T10:01:43.000Z 167 2011-11-20T10:01:48.000Z 167 2011-11-20T10:01:50.000Z 167 2011-11-20T10:01:52.000Z 167 2011-11-20T10:01:57.000Z 167 2011-11-20T10:02:04.000Z 167 2011-11-20T10:02:10.000Z 167 2011-11-20T10:02:11.000Z 167 2011-11-20T10:02:14.000Z 167 2011-11-20T10:02:15.000Z 167 2011-11-20T10:02:19.000Z 167 2011-11-20T10:02:21.000Z 167 2011-11-20T10:02:23.000Z 167 2011-11-20T10:02:24.000Z 167 2011-11-20T10:02:25.000Z 167 2011-11-20T10:02:26.000Z 167 2011-11-20T10:02:27.000Z 167 2011-11-20T10:02:29.000Z 167 2011-11-20T10:02:41.000Z 167 2011-11-20T10:02:42.000Z 167 2011-11-20T10:02:43.000Z 167 2011-11-20T10:02:44.000Z 167 2011-11-20T10:02:45.000Z 167 2011-11-20T10:02:47.000Z 167 2011-11-20T10:02:48.000Z 167 2011-11-20T10:02:49.000Z 167 2011-11-20T10:02:50.000Z 167 2011-11-20T10:02:51.000Z 167 2011-11-20T10:02:52.000Z 167 2011-11-20T10:02:54.000Z 167 2011-11-20T10:02:57.000Z 167 2011-11-20T10:03:02.000Z 167 2011-11-20T10:03:03.000Z 167 2011-11-20T10:03:07.000Z 167 2011-11-20T10:03:09.000Z 166.8 2011-11-20T10:03:12.000Z 166.2 2011-11-20T10:03:18.000Z 166.1 2011-11-20T10:03:23.000Z 166.3 2011-11-20T10:03:27.000Z 166.1 2011-11-20T10:03:30.000Z 166 2011-11-20T10:03:37.000Z 166.7 2011-11-20T10:03:43.000Z 166.5 2011-11-20T10:03:50.000Z 166.3 2011-11-20T10:03:54.000Z 166.1 2011-11-20T10:03:58.000Z 166.2 2011-11-20T10:03:59.000Z 166.6 2011-11-20T10:04:03.000Z 166.9 2011-11-20T10:04:08.000Z 167 2011-11-20T10:04:13.000Z 167.4 2011-11-20T10:04:21.000Z 167.8 2011-11-20T10:04:26.000Z 168 2011-11-20T10:04:30.000Z 168 2011-11-20T10:04:33.000Z 167.9 2011-11-20T10:04:37.000Z 168 2011-11-20T10:04:39.000Z 168 2011-11-20T10:04:41.000Z 168 2011-11-20T10:04:43.000Z 168 2011-11-20T10:04:46.000Z 168 2011-11-20T10:04:49.000Z 167.9 2011-11-20T10:04:50.000Z 168 2011-11-20T10:04:55.000Z 168 2011-11-20T10:04:57.000Z 168.1 2011-11-20T10:04:58.000Z 168.2 2011-11-20T10:05:02.000Z 168.3 2011-11-20T10:05:03.000Z 168.3 2011-11-20T10:05:04.000Z 168.2 2011-11-20T10:05:06.000Z 168.1 2011-11-20T10:05:08.000Z 168 2011-11-20T10:05:10.000Z 168 2011-11-20T10:05:13.000Z 168 2011-11-20T10:05:14.000Z 168 2011-11-20T10:05:18.000Z 168 2011-11-20T10:05:19.000Z 167.7 2011-11-20T10:05:26.000Z 168 2011-11-20T10:05:35.000Z 168 2011-11-20T10:05:44.000Z 168 2011-11-20T10:05:46.000Z 168 2011-11-20T10:05:51.000Z 168 2011-11-20T10:05:53.000Z 168 2011-11-20T10:05:54.000Z 168 2011-11-20T10:05:55.000Z 168 2011-11-20T10:05:56.000Z 168 2011-11-20T10:05:57.000Z 167.9 2011-11-20T10:05:59.000Z 167.7 2011-11-20T10:06:01.000Z 167.3 2011-11-20T10:06:05.000Z 167 2011-11-20T10:06:10.000Z 167 2011-11-20T10:06:12.000Z 167 2011-11-20T10:06:14.000Z 167 2011-11-20T10:06:19.000Z 167 2011-11-20T10:06:23.000Z 167 2011-11-20T10:06:27.000Z 167 2011-11-20T10:06:34.000Z 166.6 2011-11-20T10:06:38.000Z 166.4 2011-11-20T10:06:40.000Z 166.4 2011-11-20T10:06:41.000Z 166.5 2011-11-20T10:06:42.000Z 166.6 2011-11-20T10:06:43.000Z 166.8 2011-11-20T10:06:44.000Z 167.2 2011-11-20T10:06:48.000Z 167.1 2011-11-20T10:06:54.000Z 167.2 2011-11-20T10:07:01.000Z 167.7 2011-11-20T10:07:04.000Z 166.3 2011-11-20T10:07:12.000Z 166.6 2011-11-20T10:07:17.000Z 166.8 2011-11-20T10:07:19.000Z 167 2011-11-20T10:07:22.000Z 167 2011-11-20T10:07:25.000Z 167 2011-11-20T10:07:32.000Z 167 2011-11-20T10:07:34.000Z 167 2011-11-20T10:07:37.000Z 167 2011-11-20T10:07:38.000Z 167 2011-11-20T10:07:40.000Z 167 2011-11-20T10:07:45.000Z 167 2011-11-20T10:07:49.000Z 166.3 2011-11-20T10:07:54.000Z 166.2 2011-11-20T10:07:57.000Z 166.3 2011-11-20T10:07:59.000Z 166.2 2011-11-20T10:08:04.000Z 165.4 2011-11-20T10:08:11.000Z 165.3 2011-11-20T10:08:12.000Z 164.5 2011-11-20T10:08:18.000Z 164.3 2011-11-20T10:08:22.000Z 164.2 2011-11-20T10:08:23.000Z 164.1 2011-11-20T10:08:24.000Z 164 2011-11-20T10:08:25.000Z 164 2011-11-20T10:08:26.000Z 163.3 2011-11-20T10:08:31.000Z 163.2 2011-11-20T10:08:32.000Z 163 2011-11-20T10:08:34.000Z 162.9 2011-11-20T10:08:35.000Z 162.7 2011-11-20T10:08:36.000Z 162.4 2011-11-20T10:08:37.000Z 162.2 2011-11-20T10:08:38.000Z 161.9 2011-11-20T10:08:39.000Z 161.2 2011-11-20T10:08:41.000Z 160.3 2011-11-20T10:08:44.000Z 159.9 2011-11-20T10:08:45.000Z 159.6 2011-11-20T10:08:46.000Z 159.4 2011-11-20T10:08:47.000Z 159.2 2011-11-20T10:08:48.000Z 158.7 2011-11-20T10:08:49.000Z 156.6 2011-11-20T10:08:53.000Z 156 2011-11-20T10:08:54.000Z 155.5 2011-11-20T10:08:55.000Z 154.9 2011-11-20T10:08:56.000Z 154.4 2011-11-20T10:08:57.000Z 153.8 2011-11-20T10:08:58.000Z 153.1 2011-11-20T10:08:59.000Z 152.5 2011-11-20T10:09:00.000Z 152 2011-11-20T10:09:01.000Z 151.5 2011-11-20T10:09:02.000Z 151 2011-11-20T10:09:03.000Z 150.4 2011-11-20T10:09:04.000Z 149.9 2011-11-20T10:09:05.000Z 149.5 2011-11-20T10:09:06.000Z 149.1 2011-11-20T10:09:07.000Z 148.9 2011-11-20T10:09:08.000Z 148.8 2011-11-20T10:09:09.000Z 148.6 2011-11-20T10:09:10.000Z 148.3 2011-11-20T10:09:11.000Z 148 2011-11-20T10:09:12.000Z 148 2011-11-20T10:09:13.000Z 147.9 2011-11-20T10:09:14.000Z 147.7 2011-11-20T10:09:15.000Z 147.6 2011-11-20T10:09:16.000Z 147.8 2011-11-20T10:09:18.000Z 148 2011-11-20T10:09:19.000Z 148.4 2011-11-20T10:09:21.000Z 148.3 2011-11-20T10:09:22.000Z 148.3 2011-11-20T10:09:23.000Z 148.2 2011-11-20T10:09:24.000Z 148.1 2011-11-20T10:09:25.000Z 148 2011-11-20T10:09:27.000Z 148 2011-11-20T10:09:31.000Z 148.4 2011-11-20T10:09:33.000Z 148.4 2011-11-20T10:09:34.000Z 148.6 2011-11-20T10:09:36.000Z 148.8 2011-11-20T10:09:38.000Z 148.8 2011-11-20T10:09:40.000Z 149 2011-11-20T10:09:43.000Z 149 2011-11-20T10:09:44.000Z 149.1 2011-11-20T10:09:47.000Z 149.2 2011-11-20T10:09:52.000Z 148.5 2011-11-20T10:09:57.000Z 147.7 2011-11-20T10:09:59.000Z 147.3 2011-11-20T10:10:00.000Z 146.9 2011-11-20T10:10:01.000Z 146.6 2011-11-20T10:10:02.000Z 146.4 2011-11-20T10:10:03.000Z 146.2 2011-11-20T10:10:04.000Z 146 2011-11-20T10:10:07.000Z 145.9 2011-11-20T10:10:08.000Z 146 2011-11-20T10:10:09.000Z 146.2 2011-11-20T10:10:10.000Z 146.3 2011-11-20T10:10:11.000Z 146.4 2011-11-20T10:10:12.000Z 147 2011-11-20T10:10:14.000Z 146 2011-11-20T10:10:18.000Z 145.4 2011-11-20T10:10:19.000Z 143.4 2011-11-20T10:10:21.000Z 142.8 2011-11-20T10:10:22.000Z 142.1 2011-11-20T10:10:23.000Z 141.6 2011-11-20T10:10:24.000Z 141.1 2011-11-20T10:10:25.000Z 140.9 2011-11-20T10:10:26.000Z 141.2 2011-11-20T10:10:29.000Z 141.2 2011-11-20T10:10:33.000Z 141.1 2011-11-20T10:10:35.000Z 141.1 2011-11-20T10:10:36.000Z 141.2 2011-11-20T10:10:37.000Z 141.2 2011-11-20T10:10:38.000Z 141.2 2011-11-20T10:10:39.000Z 141.2 2011-11-20T10:10:40.000Z 140.4 2011-11-20T10:10:46.000Z 140.2 2011-11-20T10:10:50.000Z 139.2 2011-11-20T10:10:54.000Z 138.9 2011-11-20T10:10:56.000Z 138.7 2011-11-20T10:10:59.000Z 138.6 2011-11-20T10:11:03.000Z 138.9 2011-11-20T10:11:06.000Z 138.9 2011-11-20T10:11:07.000Z 138.8 2011-11-20T10:11:08.000Z 138.7 2011-11-20T10:11:09.000Z 138.5 2011-11-20T10:11:10.000Z 137.5 2011-11-20T10:11:14.000Z 137.2 2011-11-20T10:11:17.000Z 137.2 2011-11-20T10:11:19.000Z 137 2011-11-20T10:11:24.000Z 136.5 2011-11-20T10:11:29.000Z 136.2 2011-11-20T10:11:32.000Z 136 2011-11-20T10:11:36.000Z 136.1 2011-11-20T10:11:39.000Z 136.2 2011-11-20T10:11:40.000Z 136.3 2011-11-20T10:11:41.000Z 136.3 2011-11-20T10:11:42.000Z 136.3 2011-11-20T10:11:43.000Z 136.2 2011-11-20T10:11:49.000Z 136.4 2011-11-20T10:11:53.000Z 136.1 2011-11-20T10:11:54.000Z 135.9 2011-11-20T10:11:55.000Z 135.2 2011-11-20T10:12:00.000Z 135.1 2011-11-20T10:12:02.000Z 134.5 2011-11-20T10:12:06.000Z 133.9 2011-11-20T10:12:11.000Z 133 2011-11-20T10:12:16.000Z 132.8 2011-11-20T10:12:17.000Z 132.6 2011-11-20T10:12:18.000Z 132.4 2011-11-20T10:12:19.000Z 132.2 2011-11-20T10:12:20.000Z 132.1 2011-11-20T10:12:21.000Z 132 2011-11-20T10:12:22.000Z 132.1 2011-11-20T10:12:23.000Z 132.3 2011-11-20T10:12:26.000Z 132.4 2011-11-20T10:12:31.000Z 132 2011-11-20T10:12:33.000Z 131.1 2011-11-20T10:12:37.000Z 131.1 2011-11-20T10:12:38.000Z 130.9 2011-11-20T10:12:40.000Z 130.7 2011-11-20T10:12:41.000Z 130.6 2011-11-20T10:12:43.000Z 130.6 2011-11-20T10:12:44.000Z 130.4 2011-11-20T10:12:45.000Z 130 2011-11-20T10:12:46.000Z 129.5 2011-11-20T10:12:47.000Z 128.9 2011-11-20T10:12:51.000Z 128.9 2011-11-20T10:12:52.000Z 128.8 2011-11-20T10:12:53.000Z 128.6 2011-11-20T10:12:54.000Z 128.4 2011-11-20T10:12:55.000Z 128.1 2011-11-20T10:12:56.000Z 127.9 2011-11-20T10:13:01.000Z 127.4 2011-11-20T10:13:03.000Z 127 2011-11-20T10:13:07.000Z 127 2011-11-20T10:13:08.000Z 127 2011-11-20T10:13:11.000Z 127 2011-11-20T10:13:13.000Z 127 2011-11-20T10:13:14.000Z 126.9 2011-11-20T10:13:15.000Z 126.7 2011-11-20T10:13:16.000Z 126.5 2011-11-20T10:13:17.000Z 126 2011-11-20T10:13:20.000Z 126 2011-11-20T10:13:22.000Z 126 2011-11-20T10:13:26.000Z 126 2011-11-20T10:13:27.000Z 126 2011-11-20T10:13:35.000Z 126 2011-11-20T10:13:38.000Z 126 2011-11-20T10:13:40.000Z 125.9 2011-11-20T10:13:42.000Z 125.9 2011-11-20T10:13:43.000Z 126 2011-11-20T10:13:44.000Z 126 2011-11-20T10:13:45.000Z 125.9 2011-11-20T10:13:46.000Z 125.6 2011-11-20T10:13:53.000Z 125.7 2011-11-20T10:13:59.000Z 126 2011-11-20T10:14:00.000Z 126.8 2011-11-20T10:14:05.000Z 126.9 2011-11-20T10:14:07.000Z 128.1 2011-11-20T10:14:12.000Z 128.4 2011-11-20T10:14:13.000Z 128.7 2011-11-20T10:14:14.000Z 129 2011-11-20T10:14:15.000Z 129.1 2011-11-20T10:14:16.000Z 129 2011-11-20T10:14:17.000Z 128.7 2011-11-20T10:14:22.000Z 127.9 2011-11-20T10:14:30.000Z 127.3 2011-11-20T10:14:36.000Z 125.8 2011-11-20T10:14:43.000Z 125.2 2011-11-20T10:14:45.000Z 125.1 2011-11-20T10:14:46.000Z 125 2011-11-20T10:14:47.000Z 124.8 2011-11-20T10:14:48.000Z 124.6 2011-11-20T10:14:49.000Z 124.3 2011-11-20T10:14:50.000Z 123.1 2011-11-20T10:14:53.000Z 123.2 2011-11-20T10:14:55.000Z 123.2 2011-11-20T10:14:56.000Z 123.1 2011-11-20T10:14:57.000Z 123 2011-11-20T10:14:58.000Z 122.5 2011-11-20T10:15:00.000Z 122.3 2011-11-20T10:15:01.000Z 121.9 2011-11-20T10:15:03.000Z 121.3 2011-11-20T10:15:06.000Z 121.2 2011-11-20T10:15:07.000Z 121.1 2011-11-20T10:15:08.000Z 121.1 2011-11-20T10:15:09.000Z 121.1 2011-11-20T10:15:10.000Z 121 2011-11-20T10:15:11.000Z 121 2011-11-20T10:15:13.000Z 120.8 2011-11-20T10:15:17.000Z 120.2 2011-11-20T10:15:22.000Z 120 2011-11-20T10:15:24.000Z 120 2011-11-20T10:15:25.000Z 120 2011-11-20T10:15:26.000Z 120 2011-11-20T10:15:30.000Z 120 2011-11-20T10:15:31.000Z 120 2011-11-20T10:15:32.000Z 120 2011-11-20T10:15:33.000Z 120 2011-11-20T10:15:34.000Z 119.9 2011-11-20T10:15:37.000Z 119.5 2011-11-20T10:15:40.000Z 119.3 2011-11-20T10:15:42.000Z 118.9 2011-11-20T10:15:47.000Z 118.9 2011-11-20T10:15:48.000Z 119 2011-11-20T10:15:53.000Z 118.9 2011-11-20T10:15:56.000Z 119 2011-11-20T10:15:58.000Z 118.8 2011-11-20T10:16:04.000Z 118.2 2011-11-20T10:16:11.000Z 117.9 2011-11-20T10:16:16.000Z 117.8 2011-11-20T10:16:20.000Z 117.8 2011-11-20T10:16:26.000Z 117.9 2011-11-20T10:16:29.000Z 117.9 2011-11-20T10:16:31.000Z 118.6 2011-11-20T10:16:38.000Z 119.2 2011-11-20T10:16:42.000Z 119.3 2011-11-20T10:16:43.000Z 120.3 2011-11-20T10:16:47.000Z 120.5 2011-11-20T10:16:48.000Z 121.1 2011-11-20T10:16:51.000Z 121.1 2011-11-20T10:16:52.000Z 121.4 2011-11-20T10:16:53.000Z 122.1 2011-11-20T10:16:55.000Z 122.6 2011-11-20T10:16:57.000Z 122.9 2011-11-20T10:16:58.000Z 123.3 2011-11-20T10:16:59.000Z 123.7 2011-11-20T10:17:00.000Z 124 2011-11-20T10:17:01.000Z 124.9 2011-11-20T10:17:03.000Z 125.5 2011-11-20T10:17:05.000Z 125.9 2011-11-20T10:17:06.000Z 126.1 2011-11-20T10:17:07.000Z 126.2 2011-11-20T10:17:08.000Z 126.3 2011-11-20T10:17:09.000Z 127.1 2011-11-20T10:17:12.000Z 127.7 2011-11-20T10:17:15.000Z 127.8 2011-11-20T10:17:16.000Z 128 2011-11-20T10:17:17.000Z 128.1 2011-11-20T10:17:18.000Z 128.3 2011-11-20T10:17:19.000Z 129.4 2011-11-20T10:17:25.000Z 129.5 2011-11-20T10:17:26.000Z 129.7 2011-11-20T10:17:27.000Z 130.1 2011-11-20T10:17:28.000Z 130.5 2011-11-20T10:17:29.000Z 130.9 2011-11-20T10:17:30.000Z 132.3 2011-11-20T10:17:34.000Z 132.6 2011-11-20T10:17:35.000Z 133 2011-11-20T10:17:36.000Z 133.3 2011-11-20T10:17:37.000Z 133.6 2011-11-20T10:17:38.000Z 134.3 2011-11-20T10:17:41.000Z 134.5 2011-11-20T10:17:43.000Z 134.6 2011-11-20T10:17:44.000Z 134.8 2011-11-20T10:17:45.000Z 134.9 2011-11-20T10:17:46.000Z 135 2011-11-20T10:17:47.000Z 135.1 2011-11-20T10:17:48.000Z 135.2 2011-11-20T10:17:49.000Z 135.2 2011-11-20T10:17:50.000Z 135.5 2011-11-20T10:17:53.000Z 135.7 2011-11-20T10:17:54.000Z 135.9 2011-11-20T10:17:55.000Z 136 2011-11-20T10:17:56.000Z 136.2 2011-11-20T10:17:57.000Z 136.6 2011-11-20T10:17:58.000Z 138 2011-11-20T10:18:03.000Z 138.1 2011-11-20T10:18:04.000Z 138.2 2011-11-20T10:18:05.000Z 138.5 2011-11-20T10:18:06.000Z 138.8 2011-11-20T10:18:07.000Z 139.6 2011-11-20T10:18:10.000Z 141.2 2011-11-20T10:18:16.000Z 141.4 2011-11-20T10:18:17.000Z 141.6 2011-11-20T10:18:18.000Z 141.8 2011-11-20T10:18:19.000Z 142 2011-11-20T10:18:20.000Z 142 2011-11-20T10:18:21.000Z 142.2 2011-11-20T10:18:23.000Z 142.2 2011-11-20T10:18:24.000Z 142.4 2011-11-20T10:18:26.000Z 142.6 2011-11-20T10:18:27.000Z 142.8 2011-11-20T10:18:28.000Z 143 2011-11-20T10:18:29.000Z 143.4 2011-11-20T10:18:30.000Z 143.6 2011-11-20T10:18:31.000Z 143.8 2011-11-20T10:18:32.000Z 144 2011-11-20T10:18:33.000Z 144.6 2011-11-20T10:18:36.000Z 144.9 2011-11-20T10:18:37.000Z 145.2 2011-11-20T10:18:38.000Z 145.4 2011-11-20T10:18:39.000Z 145.6 2011-11-20T10:18:40.000Z 145.9 2011-11-20T10:18:42.000Z 146.2 2011-11-20T10:18:43.000Z 146.5 2011-11-20T10:18:44.000Z 146.7 2011-11-20T10:18:45.000Z 146.9 2011-11-20T10:18:46.000Z 147 2011-11-20T10:18:47.000Z 147.2 2011-11-20T10:18:48.000Z 147.9 2011-11-20T10:18:52.000Z 148.4 2011-11-20T10:18:57.000Z 148.5 2011-11-20T10:18:59.000Z 148.7 2011-11-20T10:19:00.000Z 148.8 2011-11-20T10:19:01.000Z 148.9 2011-11-20T10:19:02.000Z 149.2 2011-11-20T10:19:03.000Z 149.4 2011-11-20T10:19:04.000Z 149.5 2011-11-20T10:19:05.000Z 149.6 2011-11-20T10:19:06.000Z 149.7 2011-11-20T10:20:28.000Z 149.7 2011-11-20T10:20:29.000Z 149.9 2011-11-20T10:20:31.000Z 150.4 2011-11-20T10:20:33.000Z 150.7 2011-11-20T10:20:35.000Z 151.2 2011-11-20T10:20:39.000Z 151.4 2011-11-20T10:20:40.000Z 151.5 2011-11-20T10:20:41.000Z 151.7 2011-11-20T10:20:42.000Z 151.8 2011-11-20T10:20:43.000Z 151.8 2011-11-20T10:20:44.000Z 152.2 2011-11-20T10:20:46.000Z 152.2 2011-11-20T10:20:48.000Z 152.4 2011-11-20T10:20:49.000Z 153 2011-11-20T10:20:52.000Z 153.1 2011-11-20T10:20:53.000Z 153.4 2011-11-20T10:20:54.000Z 153.5 2011-11-20T10:20:55.000Z 153.7 2011-11-20T10:20:56.000Z 154.5 2011-11-20T10:21:01.000Z 154.7 2011-11-20T10:21:03.000Z 155 2011-11-20T10:21:04.000Z 155 2011-11-20T10:21:05.000Z 155.2 2011-11-20T10:21:06.000Z 155.4 2011-11-20T10:21:07.000Z 155.8 2011-11-20T10:21:10.000Z 155.9 2011-11-20T10:21:11.000Z 156 2011-11-20T10:21:12.000Z 156.4 2011-11-20T10:21:13.000Z 156.5 2011-11-20T10:21:14.000Z 156.6 2011-11-20T10:21:16.000Z 156.6 2011-11-20T10:21:17.000Z 156.7 2011-11-20T10:21:18.000Z 157.5 2011-11-20T10:21:21.000Z 157.7 2011-11-20T10:21:22.000Z 157.9 2011-11-20T10:21:23.000Z 158.2 2011-11-20T10:21:24.000Z 158.5 2011-11-20T10:21:25.000Z 158.7 2011-11-20T10:21:26.000Z 159.5 2011-11-20T10:21:30.000Z 160.1 2011-11-20T10:21:31.000Z 160.5 2011-11-20T10:21:32.000Z 160.7 2011-11-20T10:21:33.000Z 161.4 2011-11-20T10:21:37.000Z 161.5 2011-11-20T10:21:38.000Z 161.6 2011-11-20T10:21:39.000Z 161.8 2011-11-20T10:21:40.000Z 161.9 2011-11-20T10:21:41.000Z 162.3 2011-11-20T10:21:44.000Z 162.8 2011-11-20T10:21:46.000Z 162.7 2011-11-20T10:21:47.000Z 162.7 2011-11-20T10:21:48.000Z 162.8 2011-11-20T10:21:49.000Z 162.9 2011-11-20T10:21:50.000Z 164 2011-11-20T10:21:54.000Z 164.3 2011-11-20T10:21:55.000Z 164.6 2011-11-20T10:21:56.000Z 164.6 2011-11-20T10:21:57.000Z 164.9 2011-11-20T10:21:58.000Z 165.1 2011-11-20T10:21:59.000Z 165.4 2011-11-20T10:22:00.000Z 165.6 2011-11-20T10:22:01.000Z 165.7 2011-11-20T10:22:02.000Z 165.8 2011-11-20T10:22:03.000Z 165.6 2011-11-20T10:22:05.000Z 165.6 2011-11-20T10:22:07.000Z 165.5 2011-11-20T10:22:11.000Z 165.5 2011-11-20T10:22:21.000Z 165.4 2011-11-20T10:22:22.000Z 165.5 2011-11-20T10:22:26.000Z 165.6 2011-11-20T10:22:28.000Z 165.6 2011-11-20T10:23:27.000Z 165.6 2011-11-20T10:23:28.000Z 165.7 2011-11-20T10:23:32.000Z 165.9 2011-11-20T10:23:35.000Z 166.1 2011-11-20T10:23:38.000Z 166.2 2011-11-20T10:23:40.000Z 166.3 2011-11-20T10:23:43.000Z 166.3 2011-11-20T10:23:44.000Z 166.5 2011-11-20T10:23:45.000Z 166.5 2011-11-20T10:23:46.000Z 166.5 2011-11-20T10:23:47.000Z 166.5 2011-11-20T10:23:48.000Z 166.4 2011-11-20T10:23:49.000Z 166.5 2011-11-20T10:23:53.000Z 166.9 2011-11-20T10:23:57.000Z 167.1 2011-11-20T10:24:00.000Z 167.2 2011-11-20T10:24:03.000Z 167.5 2011-11-20T10:24:09.000Z 167.3 2011-11-20T10:24:14.000Z 167.1 2011-11-20T10:24:17.000Z 167.2 2011-11-20T10:24:19.000Z 166.8 2011-11-20T10:24:25.000Z 166.6 2011-11-20T10:24:28.000Z 166.6 2011-11-20T10:24:30.000Z 166.4 2011-11-20T10:24:31.000Z 166.2 2011-11-20T10:24:33.000Z 165.8 2011-11-20T10:24:38.000Z 165.6 2011-11-20T10:24:42.000Z 165.6 2011-11-20T10:24:43.000Z 164.8 2011-11-20T10:24:47.000Z 165.1 2011-11-20T10:24:48.000Z 165.5 2011-11-20T10:24:50.000Z 165.7 2011-11-20T10:24:54.000Z 165.7 2011-11-20T10:24:55.000Z 165 2011-11-20T10:24:59.000Z 165 2011-11-20T10:25:00.000Z 165.2 2011-11-20T10:25:02.000Z 165.8 2011-11-20T10:25:05.000Z 166 2011-11-20T10:25:07.000Z 166 2011-11-20T10:25:09.000Z 166.2 2011-11-20T10:25:13.000Z 166.3 2011-11-20T10:25:18.000Z 166.6 2011-11-20T10:25:20.000Z 167 2011-11-20T10:25:21.000Z 166.7 2011-11-20T10:25:24.000Z 166.7 2011-11-20T10:25:25.000Z 166.6 2011-11-20T10:25:29.000Z 166.7 2011-11-20T10:25:30.000Z 165.6 2011-11-20T10:25:36.000Z 165.6 2011-11-20T10:25:39.000Z 165.7 2011-11-20T10:25:40.000Z 165.3 2011-11-20T10:25:45.000Z 164.9 2011-11-20T10:25:49.000Z 164.9 2011-11-20T10:25:50.000Z 164.9 2011-11-20T10:26:17.000Z 164.8 2011-11-20T10:26:18.000Z 165.1 2011-11-20T10:26:22.000Z 164.4 2011-11-20T10:26:26.000Z 163.9 2011-11-20T10:26:30.000Z 163.9 2011-11-20T10:26:34.000Z 164.2 2011-11-20T10:26:35.000Z 164.3 2011-11-20T10:26:38.000Z 164.2 2011-11-20T10:26:40.000Z 164.2 2011-11-20T10:26:43.000Z 163.3 2011-11-20T10:26:46.000Z 163.3 2011-11-20T10:26:50.000Z 163.3 2011-11-20T10:26:51.000Z 163.2 2011-11-20T10:26:55.000Z 163.7 2011-11-20T10:26:56.000Z 164.7 2011-11-20T10:26:58.000Z 166.2 2011-11-20T10:27:01.000Z 167 2011-11-20T10:27:03.000Z 167.4 2011-11-20T10:27:05.000Z 167.6 2011-11-20T10:27:06.000Z 167.8 2011-11-20T10:27:07.000Z 168 2011-11-20T10:27:08.000Z 168.1 2011-11-20T10:27:09.000Z 168.5 2011-11-20T10:27:11.000Z 169 2011-11-20T10:27:13.000Z 169.6 2011-11-20T10:27:18.000Z 169.6 2011-11-20T10:27:23.000Z 168.9 2011-11-20T10:27:28.000Z 168.5 2011-11-20T10:27:32.000Z 168.5 2011-11-20T10:27:33.000Z 168.6 2011-11-20T10:27:37.000Z 168.6 2011-11-20T10:27:38.000Z 168.6 2011-11-20T10:27:40.000Z 168.6 2011-11-20T10:27:42.000Z 168.5 2011-11-20T10:27:44.000Z 168.4 2011-11-20T10:27:54.000Z 168.4 2011-11-20T10:27:56.000Z 168.4 2011-11-20T10:27:57.000Z 168.4 2011-11-20T10:27:58.000Z 168.3 2011-11-20T10:28:01.000Z 168.3 2011-11-20T10:28:04.000Z 168.1 2011-11-20T10:28:06.000Z 168 2011-11-20T10:28:07.000Z 167.8 2011-11-20T10:28:10.000Z 167.8 2011-11-20T10:28:11.000Z 167.7 2011-11-20T10:28:15.000Z 167.6 2011-11-20T10:28:17.000Z 167.6 2011-11-20T10:28:19.000Z 167.6 2011-11-20T10:28:20.000Z 167.6 2011-11-20T10:28:21.000Z 167.7 2011-11-20T10:28:29.000Z 167.6 2011-11-20T10:28:30.000Z 167.6 2011-11-20T10:28:36.000Z 167.6 2011-11-20T10:28:37.000Z 167.6 2011-11-20T10:28:39.000Z 167.6 2011-11-20T10:28:40.000Z 167.6 2011-11-20T10:28:58.000Z 167.6 2011-11-20T10:28:59.000Z 167.6 2011-11-20T10:29:02.000Z 167.6 2011-11-20T10:29:03.000Z 167.6 2011-11-20T10:29:04.000Z 167.6 2011-11-20T10:29:07.000Z 167.6 2011-11-20T10:29:08.000Z 167.6 2011-11-20T10:29:09.000Z 167.6 2011-11-20T10:29:10.000Z 167.6 2011-11-20T10:29:23.000Z 167.6 2011-11-20T10:29:24.000Z 167.6 2011-11-20T10:29:25.000Z 167.6 2011-11-20T10:29:26.000Z 167.6 2011-11-20T10:29:31.000Z 167.6 2011-11-20T10:29:32.000Z 167.6 2011-11-20T10:29:34.000Z 167.8 2011-11-20T10:29:39.000Z 167.9 2011-11-20T10:29:42.000Z 167.9 2011-11-20T10:29:43.000Z 167.9 2011-11-20T10:29:47.000Z 167.8 2011-11-20T10:29:50.000Z 167.8 2011-11-20T10:29:52.000Z 167.9 2011-11-20T10:29:53.000Z 168 2011-11-20T10:29:56.000Z 168.1 2011-11-20T10:29:59.000Z 168.1 2011-11-20T10:30:01.000Z 168.3 2011-11-20T10:30:04.000Z 167.7 2011-11-20T10:30:09.000Z 167.6 2011-11-20T10:30:10.000Z 167.4 2011-11-20T10:30:15.000Z 167 2011-11-20T10:30:19.000Z 166.8 2011-11-20T10:30:21.000Z 166.7 2011-11-20T10:30:26.000Z 167.2 2011-11-20T10:30:30.000Z 167.6 2011-11-20T10:30:33.000Z 168.1 2011-11-20T10:30:39.000Z 168.3 2011-11-20T10:30:42.000Z 168.3 2011-11-20T10:30:43.000Z 168.5 2011-11-20T10:30:46.000Z 168.7 2011-11-20T10:30:49.000Z 168.7 2011-11-20T10:30:51.000Z 168.4 2011-11-20T10:30:53.000Z 167.2 2011-11-20T10:30:59.000Z 166.9 2011-11-20T10:31:00.000Z 166.5 2011-11-20T10:31:02.000Z 166.4 2011-11-20T10:31:03.000Z 165.4 2011-11-20T10:31:06.000Z 164.1 2011-11-20T10:31:09.000Z 163.8 2011-11-20T10:31:10.000Z 163.4 2011-11-20T10:31:12.000Z 163.4 2011-11-20T10:31:13.000Z 163.6 2011-11-20T10:31:14.000Z 163.7 2011-11-20T10:31:15.000Z 163.7 2011-11-20T10:31:16.000Z 163.9 2011-11-20T10:31:17.000Z 163.8 2011-11-20T10:31:18.000Z 163.8 2011-11-20T10:31:19.000Z 163.7 2011-11-20T10:31:21.000Z 163.1 2011-11-20T10:31:23.000Z 162.6 2011-11-20T10:31:25.000Z 162.6 2011-11-20T10:31:27.000Z 162.6 2011-11-20T10:31:28.000Z 162.2 2011-11-20T10:31:30.000Z 162 2011-11-20T10:31:32.000Z 161.9 2011-11-20T10:31:33.000Z 161.5 2011-11-20T10:31:36.000Z 161.3 2011-11-20T10:31:37.000Z 160.9 2011-11-20T10:31:38.000Z 160.5 2011-11-20T10:31:44.000Z 160.8 2011-11-20T10:31:49.000Z 160.7 2011-11-20T10:31:50.000Z 161.1 2011-11-20T10:31:53.000Z 161.3 2011-11-20T10:31:54.000Z 161.9 2011-11-20T10:31:57.000Z 162.6 2011-11-20T10:32:02.000Z 162.5 2011-11-20T10:32:03.000Z 161.8 2011-11-20T10:32:07.000Z 161.9 2011-11-20T10:32:08.000Z 161.8 2011-11-20T10:32:11.000Z 161.5 2011-11-20T10:32:13.000Z 161.1 2011-11-20T10:32:16.000Z 160.7 2011-11-20T10:32:17.000Z 160.5 2011-11-20T10:32:18.000Z 160.3 2011-11-20T10:32:19.000Z 160.5 2011-11-20T10:32:20.000Z 160.4 2011-11-20T10:32:22.000Z 161 2011-11-20T10:32:27.000Z 161.9 2011-11-20T10:32:33.000Z 161.9 2011-11-20T10:32:34.000Z 162.6 2011-11-20T10:36:22.000Z 162.8 2011-11-20T10:36:23.000Z 163.1 2011-11-20T10:36:25.000Z 163.3 2011-11-20T10:36:26.000Z 163.6 2011-11-20T10:36:28.000Z 163.8 2011-11-20T10:36:30.000Z 164 2011-11-20T10:36:32.000Z 164.1 2011-11-20T10:36:33.000Z 164.1 2011-11-20T10:36:34.000Z 164.2 2011-11-20T10:36:35.000Z 164.4 2011-11-20T10:36:37.000Z 164.6 2011-11-20T10:36:39.000Z 164.9 2011-11-20T10:36:42.000Z 165 2011-11-20T10:36:43.000Z 165.1 2011-11-20T10:36:44.000Z 165.3 2011-11-20T10:36:45.000Z 165.4 2011-11-20T10:36:46.000Z 165.5 2011-11-20T10:36:47.000Z 165.7 2011-11-20T10:36:49.000Z 166 2011-11-20T10:36:55.000Z 166 2011-11-20T10:37:02.000Z 166 2011-11-20T10:37:11.000Z 166 2011-11-20T10:37:17.000Z 166 2011-11-20T10:37:24.000Z 166 2011-11-20T10:37:25.000Z 166 2011-11-20T10:37:30.000Z 166 2011-11-20T10:37:39.000Z 166.1 2011-11-20T10:37:49.000Z 167 2011-11-20T10:37:57.000Z 167 2011-11-20T10:38:07.000Z 167 2011-11-20T10:38:16.000Z 167 2011-11-20T10:38:24.000Z 167 2011-11-20T10:38:25.000Z 167 2011-11-20T10:38:26.000Z 167.2 2011-11-20T10:38:27.000Z 167.9 2011-11-20T10:38:37.000Z 167 2011-11-20T10:38:45.000Z 167 2011-11-20T10:38:53.000Z 167 2011-11-20T10:38:58.000Z 167 2011-11-20T10:38:59.000Z 167 2011-11-20T10:39:08.000Z 167 2011-11-20T10:39:17.000Z 167 2011-11-20T10:39:25.000Z 167 2011-11-20T10:39:32.000Z 167 2011-11-20T10:39:34.000Z 167 2011-11-20T10:39:42.000Z 167.3 2011-11-20T10:39:52.000Z 167.4 2011-11-20T10:40:01.000Z 167.6 2011-11-20T10:40:10.000Z 168.1 2011-11-20T10:40:16.000Z 168.3 2011-11-20T10:40:18.000Z 168.6 2011-11-20T10:40:22.000Z 168.9 2011-11-20T10:40:31.000Z 169.4 2011-11-20T10:40:35.000Z 169.8 2011-11-20T10:40:37.000Z 169.9 2011-11-20T10:40:38.000Z 170 2011-11-20T10:40:40.000Z 170 2011-11-20T10:40:43.000Z 170 2011-11-20T10:40:44.000Z 170.2 2011-11-20T10:40:47.000Z 170.4 2011-11-20T10:40:48.000Z 170.5 2011-11-20T10:40:49.000Z 170.7 2011-11-20T10:40:50.000Z 170.8 2011-11-20T10:40:51.000Z 171 2011-11-20T10:40:53.000Z 171.2 2011-11-20T10:41:01.000Z 172 2011-11-20T10:41:07.000Z 171.5 2011-11-20T10:41:14.000Z 171.3 2011-11-20T10:41:15.000Z 171.1 2011-11-20T10:41:17.000Z 171 2011-11-20T10:41:18.000Z 171 2011-11-20T10:41:19.000Z 171 2011-11-20T10:41:20.000Z 171 2011-11-20T10:41:23.000Z 171 2011-11-20T10:41:25.000Z 171 2011-11-20T10:41:29.000Z 171 2011-11-20T10:41:33.000Z 171 2011-11-20T10:41:38.000Z 170 2011-11-20T10:41:46.000Z 170 2011-11-20T10:41:53.000Z 170 2011-11-20T10:41:57.000Z 170 2011-11-20T10:41:58.000Z 170 2011-11-20T10:41:59.000Z 169.9 2011-11-20T10:42:00.000Z 169.6 2011-11-20T10:42:01.000Z 169 2011-11-20T10:42:08.000Z 169 2011-11-20T10:42:15.000Z 168.1 2011-11-20T10:42:23.000Z 168 2011-11-20T10:42:30.000Z 168 2011-11-20T10:42:31.000Z 168 2011-11-20T10:42:36.000Z 168 2011-11-20T10:42:37.000Z 168 2011-11-20T10:42:38.000Z 168 2011-11-20T10:42:39.000Z 168 2011-11-20T10:42:40.000Z 168 2011-11-20T10:42:41.000Z 168 2011-11-20T10:42:45.000Z 168 2011-11-20T10:42:46.000Z 168 2011-11-20T10:43:04.000Z 168 2011-11-20T10:43:05.000Z 168 2011-11-20T10:43:06.000Z 167.9 2011-11-20T10:43:11.000Z 167.8 2011-11-20T10:43:12.000Z 167.8 2011-11-20T10:43:15.000Z 167.7 2011-11-20T10:43:17.000Z 167.7 2011-11-20T10:43:18.000Z 168.1 2011-11-20T10:43:24.000Z 168 2011-11-20T10:43:26.000Z 168 2011-11-20T10:43:28.000Z 168 2011-11-20T10:43:33.000Z 168 2011-11-20T10:43:35.000Z 168 2011-11-20T10:43:36.000Z 167.9 2011-11-20T10:43:41.000Z 167.8 2011-11-20T10:43:45.000Z 167.8 2011-11-20T10:43:47.000Z 167.8 2011-11-20T10:43:49.000Z 167.9 2011-11-20T10:43:53.000Z 167 2011-11-20T10:44:01.000Z 167 2011-11-20T10:44:04.000Z 167 2011-11-20T10:44:10.000Z 167 2011-11-20T10:44:12.000Z 167 2011-11-20T10:44:13.000Z 167 2011-11-20T10:44:14.000Z 167 2011-11-20T10:44:15.000Z 167 2011-11-20T10:44:16.000Z 166.5 2011-11-20T10:44:22.000Z 166.3 2011-11-20T10:44:23.000Z 166 2011-11-20T10:44:26.000Z 166 2011-11-20T10:44:28.000Z 166 2011-11-20T10:44:30.000Z 165.8 2011-11-20T10:44:33.000Z 165.7 2011-11-20T10:44:34.000Z 165.5 2011-11-20T10:44:35.000Z 165.2 2011-11-20T10:44:37.000Z 165 2011-11-20T10:44:41.000Z 165 2011-11-20T10:44:47.000Z 165 2011-11-20T10:44:55.000Z 165 2011-11-20T10:44:59.000Z 165 2011-11-20T10:45:02.000Z 165 2011-11-20T10:45:03.000Z 165 2011-11-20T10:45:04.000Z 164.9 2011-11-20T10:45:05.000Z 164.7 2011-11-20T10:45:06.000Z 164.6 2011-11-20T10:45:07.000Z 164.4 2011-11-20T10:45:08.000Z 164.3 2011-11-20T10:45:09.000Z 164 2011-11-20T10:45:16.000Z 164 2011-11-20T10:45:19.000Z 164 2011-11-20T10:45:22.000Z 164 2011-11-20T10:45:29.000Z 164 2011-11-20T10:45:30.000Z 164.6 2011-11-20T10:45:34.000Z 165 2011-11-20T10:45:40.000Z 165.1 2011-11-20T10:45:46.000Z 166 2011-11-20T10:45:52.000Z 166 2011-11-20T10:45:57.000Z 166 2011-11-20T10:46:01.000Z 166 2011-11-20T10:46:08.000Z 166 2011-11-20T10:46:12.000Z 166 2011-11-20T10:46:14.000Z 165.8 2011-11-20T10:46:18.000Z 165.6 2011-11-20T10:46:19.000Z 165.2 2011-11-20T10:46:23.000Z 165.1 2011-11-20T10:46:24.000Z 165 2011-11-20T10:46:26.000Z 165 2011-11-20T10:46:27.000Z 165 2011-11-20T10:46:28.000Z 165 2011-11-20T10:46:32.000Z 165 2011-11-20T10:46:34.000Z 165 2011-11-20T10:46:40.000Z 165 2011-11-20T10:46:46.000Z 164.5 2011-11-20T10:46:52.000Z 164 2011-11-20T10:47:01.000Z 164 2011-11-20T10:47:08.000Z 164 2011-11-20T10:47:16.000Z 164.2 2011-11-20T10:47:20.000Z 164.9 2011-11-20T10:47:27.000Z 165 2011-11-20T10:47:34.000Z 164.8 2011-11-20T10:47:39.000Z 165 2011-11-20T10:47:45.000Z 164.9 2011-11-20T10:47:48.000Z 164.7 2011-11-20T10:47:51.000Z 164.7 2011-11-20T10:47:52.000Z 164.9 2011-11-20T10:47:56.000Z 164.9 2011-11-20T10:47:58.000Z 165 2011-11-20T10:48:00.000Z 164.9 2011-11-20T10:48:03.000Z 164.9 2011-11-20T10:48:05.000Z 164.9 2011-11-20T10:48:12.000Z 165 2011-11-20T10:48:20.000Z 165 2011-11-20T10:48:27.000Z 164.2 2011-11-20T10:48:34.000Z 164 2011-11-20T10:48:40.000Z 164 2011-11-20T10:48:49.000Z 164 2011-11-20T10:48:56.000Z 164 2011-11-20T10:49:03.000Z 164 2011-11-20T10:49:05.000Z 164 2011-11-20T10:49:08.000Z 164 2011-11-20T10:49:15.000Z 164.5 2011-11-20T10:49:22.000Z 165 2011-11-20T10:49:28.000Z 165 2011-11-20T10:49:37.000Z 165 2011-11-20T10:49:44.000Z 165 2011-11-20T10:49:45.000Z 164.7 2011-11-20T10:49:50.000Z 164.6 2011-11-20T10:49:51.000Z 164.1 2011-11-20T10:49:54.000Z 164 2011-11-20T10:49:57.000Z 164 2011-11-20T10:50:03.000Z 163.9 2011-11-20T10:50:11.000Z 162.1 2011-11-20T10:50:18.000Z 160.8 2011-11-20T10:50:23.000Z 160 2011-11-20T10:50:25.000Z 159.1 2011-11-20T10:50:27.000Z 158.6 2011-11-20T10:50:28.000Z 158.2 2011-11-20T10:50:29.000Z 158 2011-11-20T10:50:30.000Z 158.1 2011-11-20T10:50:31.000Z 159.4 2011-11-20T10:50:34.000Z 160.6 2011-11-20T10:50:37.000Z 161.4 2011-11-20T10:50:39.000Z 162.2 2011-11-20T10:50:41.000Z 162.8 2011-11-20T10:50:43.000Z 163.1 2011-11-20T10:50:44.000Z 163.6 2011-11-20T10:50:46.000Z 163.8 2011-11-20T10:50:47.000Z 164 2011-11-20T10:50:48.000Z 164.2 2011-11-20T10:50:49.000Z 164.4 2011-11-20T10:50:50.000Z 164.6 2011-11-20T10:50:51.000Z 164.8 2011-11-20T10:50:52.000Z 165.4 2011-11-20T10:50:55.000Z 165.8 2011-11-20T10:51:00.000Z 166 2011-11-20T10:51:05.000Z 166 2011-11-20T10:51:06.000Z 166 2011-11-20T10:51:07.000Z 166 2011-11-20T10:51:08.000Z 166.1 2011-11-20T10:51:09.000Z 166.3 2011-11-20T10:51:12.000Z 166.8 2011-11-20T10:51:17.000Z 167 2011-11-20T10:51:21.000Z 167.6 2011-11-20T10:51:26.000Z 167.7 2011-11-20T10:51:27.000Z 167.9 2011-11-20T10:51:28.000Z 168 2011-11-20T10:51:29.000Z 168 2011-11-20T10:51:30.000Z 168 2011-11-20T10:51:34.000Z 168.4 2011-11-20T10:51:39.000Z 169.1 2011-11-20T10:51:45.000Z 169.6 2011-11-20T10:51:50.000Z 170 2011-11-20T10:51:56.000Z 170 2011-11-20T10:52:01.000Z 170 2011-11-20T10:52:02.000Z 170 2011-11-20T10:52:06.000Z 170 2011-11-20T10:52:08.000Z 170 2011-11-20T10:52:09.000Z 170 2011-11-20T10:52:10.000Z 170 2011-11-20T10:52:11.000Z 170 2011-11-20T10:52:12.000Z 170 2011-11-20T10:52:13.000Z 170 2011-11-20T10:52:15.000Z 170.1 2011-11-20T10:52:22.000Z 170.8 2011-11-20T10:52:29.000Z 171 2011-11-20T10:52:34.000Z 171.2 2011-11-20T10:52:41.000Z 171.9 2011-11-20T10:52:47.000Z 172 2011-11-20T10:52:53.000Z 172.1 2011-11-20T10:52:59.000Z 172 2011-11-20T10:53:04.000Z 172 2011-11-20T10:53:09.000Z 172 2011-11-20T10:53:13.000Z 172 2011-11-20T10:53:14.000Z 172.1 2011-11-20T10:53:15.000Z 172.1 2011-11-20T10:53:16.000Z 172.1 2011-11-20T10:53:19.000Z 172 2011-11-20T10:53:26.000Z 172 2011-11-20T10:53:30.000Z 172 2011-11-20T10:53:37.000Z 171.9 2011-11-20T10:53:42.000Z 171.3 2011-11-20T10:53:45.000Z 171 2011-11-20T10:53:48.000Z 171 2011-11-20T10:53:53.000Z 171 2011-11-20T10:53:54.000Z 170.7 2011-11-20T10:53:58.000Z 170 2011-11-20T10:54:04.000Z 170 2011-11-20T10:54:06.000Z 170 2011-11-20T10:54:10.000Z 169.3 2011-11-20T10:54:14.000Z 169.1 2011-11-20T10:54:15.000Z 169 2011-11-20T10:54:21.000Z 169 2011-11-20T10:54:25.000Z 169 2011-11-20T10:54:26.000Z 169 2011-11-20T10:54:27.000Z 169 2011-11-20T10:54:28.000Z 169 2011-11-20T10:54:29.000Z 169 2011-11-20T10:54:30.000Z 169 2011-11-20T10:54:31.000Z 169 2011-11-20T10:54:36.000Z 168.4 2011-11-20T10:54:39.000Z 168 2011-11-20T10:54:42.000Z 168 2011-11-20T10:54:48.000Z 168 2011-11-20T10:54:55.000Z 167 2011-11-20T10:55:00.000Z 167 2011-11-20T10:55:05.000Z 167 2011-11-20T10:55:06.000Z 167 2011-11-20T10:55:07.000Z 167 2011-11-20T10:55:08.000Z 167 2011-11-20T10:55:09.000Z 167 2011-11-20T10:55:10.000Z 167 2011-11-20T10:55:15.000Z 167 2011-11-20T10:55:16.000Z 166.5 2011-11-20T10:55:23.000Z 166 2011-11-20T10:55:29.000Z 166 2011-11-20T10:55:34.000Z 166 2011-11-20T10:55:37.000Z 166 2011-11-20T10:55:40.000Z 166 2011-11-20T10:55:41.000Z 166 2011-11-20T10:55:45.000Z 166 2011-11-20T10:55:46.000Z 166 2011-11-20T10:55:47.000Z 166 2011-11-20T10:55:48.000Z 165.9 2011-11-20T10:55:49.000Z 165.7 2011-11-20T10:55:50.000Z 165 2011-11-20T10:55:55.000Z 165 2011-11-20T10:55:56.000Z 165 2011-11-20T10:56:00.000Z 165 2011-11-20T10:56:05.000Z 164.3 2011-11-20T10:56:10.000Z 164 2011-11-20T10:56:17.000Z 163.9 2011-11-20T10:56:24.000Z 163.3 2011-11-20T10:56:30.000Z 162.3 2011-11-20T10:56:39.000Z 162 2011-11-20T10:56:42.000Z 162 2011-11-20T10:56:45.000Z 162 2011-11-20T10:56:48.000Z 162 2011-11-20T10:56:49.000Z 162 2011-11-20T10:56:50.000Z 162 2011-11-20T10:56:51.000Z 162 2011-11-20T10:56:52.000Z 162 2011-11-20T10:56:53.000Z 162 2011-11-20T10:56:56.000Z 162 2011-11-20T10:57:00.000Z 161.2 2011-11-20T10:57:07.000Z 161.1 2011-11-20T10:57:09.000Z 161 2011-11-20T10:57:12.000Z 161 2011-11-20T10:57:16.000Z 161 2011-11-20T10:57:19.000Z 161.1 2011-11-20T10:57:27.000Z 161 2011-11-20T10:57:35.000Z 161.5 2011-11-20T10:57:40.000Z 161.5 2011-11-20T10:57:42.000Z 161.3 2011-11-20T10:57:44.000Z 161 2011-11-20T10:57:47.000Z 161.1 2011-11-20T10:57:48.000Z 161.2 2011-11-20T10:57:49.000Z 161.2 2011-11-20T10:57:50.000Z 161.2 2011-11-20T10:57:52.000Z 161.1 2011-11-20T10:57:53.000Z 161 2011-11-20T10:57:57.000Z 161 2011-11-20T10:57:59.000Z 161 2011-11-20T10:58:01.000Z 161 2011-11-20T10:58:04.000Z 161 2011-11-20T10:58:06.000Z 161 2011-11-20T10:58:07.000Z 161 2011-11-20T10:58:11.000Z 161 2011-11-20T10:58:19.000Z 161 2011-11-20T10:58:25.000Z 161 2011-11-20T10:58:29.000Z 161 2011-11-20T10:58:31.000Z 161 2011-11-20T10:58:32.000Z 161 2011-11-20T10:58:37.000Z 161 2011-11-20T10:58:41.000Z 161 2011-11-20T10:58:50.000Z 161.6 2011-11-20T10:58:55.000Z 161.7 2011-11-20T10:58:57.000Z 161.7 2011-11-20T10:58:58.000Z 161.8 2011-11-20T10:59:42.000Z 161.8 2011-11-20T10:59:43.000Z 161.9 2011-11-20T10:59:45.000Z 161.7 2011-11-20T10:59:50.000Z 161.3 2011-11-20T10:59:53.000Z 161.1 2011-11-20T10:59:55.000Z 161.1 2011-11-20T11:00:01.000Z 161 2011-11-20T11:00:06.000Z 161.7 2011-11-20T11:00:12.000Z 162 2011-11-20T11:00:17.000Z 162 2011-11-20T11:00:18.000Z 162 2011-11-20T11:00:19.000Z 162 2011-11-20T11:00:24.000Z 162.1 2011-11-20T11:00:31.000Z 162.4 2011-11-20T11:00:33.000Z 162.7 2011-11-20T11:00:37.000Z 163.2 2011-11-20T11:00:42.000Z 164.1 2011-11-20T11:00:47.000Z 164.1 2011-11-20T11:00:50.000Z 164 2011-11-20T11:00:51.000Z 163.8 2011-11-20T11:00:52.000Z 163.5 2011-11-20T11:00:53.000Z 163.3 2011-11-20T11:00:54.000Z 162.3 2011-11-20T11:01:00.000Z 161.7 2011-11-20T11:01:03.000Z 161.2 2011-11-20T11:01:06.000Z 161 2011-11-20T11:01:07.000Z 160.7 2011-11-20T11:01:08.000Z 160.6 2011-11-20T11:01:10.000Z 160.7 2011-11-20T11:01:11.000Z 161 2011-11-20T11:01:16.000Z 161 2011-11-20T11:01:22.000Z 161 2011-11-20T11:01:23.000Z 161.2 2011-11-20T11:01:28.000Z 161.6 2011-11-20T11:01:30.000Z 161.9 2011-11-20T11:01:33.000Z 162 2011-11-20T11:01:35.000Z 162 2011-11-20T11:01:39.000Z 162 2011-11-20T11:01:45.000Z 161.9 2011-11-20T11:01:46.000Z 162 2011-11-20T11:01:50.000Z 162.1 2011-11-20T11:01:57.000Z 162.1 2011-11-20T11:01:59.000Z 162 2011-11-20T11:02:03.000Z 161.9 2011-11-20T11:02:04.000Z 162.6 2011-11-20T11:02:07.000Z 162.9 2011-11-20T11:02:08.000Z 163.1 2011-11-20T11:02:11.000Z 163.2 2011-11-20T11:02:12.000Z 163.2 2011-11-20T11:02:14.000Z 163.2 2011-11-20T11:02:17.000Z 163.1 2011-11-20T11:02:19.000Z 162.9 2011-11-20T11:02:22.000Z 162.8 2011-11-20T11:02:23.000Z 162.6 2011-11-20T11:02:25.000Z 162.4 2011-11-20T11:02:29.000Z 162.2 2011-11-20T11:02:34.000Z 161.9 2011-11-20T11:02:37.000Z 161.9 2011-11-20T11:02:39.000Z 161.8 2011-11-20T11:02:41.000Z 161.8 2011-11-20T11:02:42.000Z 161.7 2011-11-20T11:02:45.000Z 161.7 2011-11-20T11:02:46.000Z 161.7 2011-11-20T11:02:51.000Z 162.2 2011-11-20T11:02:56.000Z 162.2 2011-11-20T11:03:01.000Z 162.1 2011-11-20T11:03:03.000Z 161.8 2011-11-20T11:03:05.000Z 161.5 2011-11-20T11:03:07.000Z 161.4 2011-11-20T11:03:08.000Z 161.2 2011-11-20T11:03:09.000Z 160.8 2011-11-20T11:03:11.000Z 160.6 2011-11-20T11:03:12.000Z 160.4 2011-11-20T11:03:13.000Z 160.2 2011-11-20T11:03:14.000Z 160 2011-11-20T11:03:15.000Z 159.8 2011-11-20T11:03:16.000Z 159 2011-11-20T11:03:22.000Z 159 2011-11-20T11:03:23.000Z 158.9 2011-11-20T11:03:25.000Z 158.7 2011-11-20T11:03:26.000Z 158.5 2011-11-20T11:03:27.000Z 158.3 2011-11-20T11:03:28.000Z 158.2 2011-11-20T11:03:29.000Z 158 2011-11-20T11:03:31.000Z 158 2011-11-20T11:03:38.000Z 158 2011-11-20T11:03:44.000Z 158 2011-11-20T11:03:46.000Z 158 2011-11-20T11:03:49.000Z 157.8 2011-11-20T11:03:54.000Z 157.2 2011-11-20T11:03:59.000Z 157 2011-11-20T11:04:02.000Z 157 2011-11-20T11:04:03.000Z 157.1 2011-11-20T11:04:05.000Z 157 2011-11-20T11:04:07.000Z 156.6 2011-11-20T11:04:10.000Z 156.4 2011-11-20T11:04:11.000Z 156.3 2011-11-20T11:04:12.000Z 156.2 2011-11-20T11:04:13.000Z 156.1 2011-11-20T11:04:14.000Z 155.7 2011-11-20T11:04:17.000Z 155.5 2011-11-20T11:04:18.000Z 155.1 2011-11-20T11:04:21.000Z 155 2011-11-20T11:04:22.000Z 154.3 2011-11-20T11:04:27.000Z 153.2 2011-11-20T11:04:33.000Z 153.1 2011-11-20T11:04:34.000Z 152.9 2011-11-20T11:04:37.000Z 153 2011-11-20T11:04:38.000Z 153 2011-11-20T11:04:39.000Z 153.1 2011-11-20T11:04:40.000Z 153.1 2011-11-20T11:04:41.000Z 152.8 2011-11-20T11:04:42.000Z 152.4 2011-11-20T11:04:44.000Z 152.5 2011-11-20T11:04:50.000Z 153.4 2011-11-20T11:04:55.000Z 154.2 2011-11-20T11:05:01.000Z 154.8 2011-11-20T11:05:05.000Z 155 2011-11-20T11:05:07.000Z 154.2 2011-11-20T11:05:11.000Z 153.3 2011-11-20T11:05:15.000Z 152.7 2011-11-20T11:05:19.000Z 152.7 2011-11-20T11:05:20.000Z 153.3 2011-11-20T11:05:24.000Z 154 2011-11-20T11:05:29.000Z 154.1 2011-11-20T11:05:34.000Z 154.8 2011-11-20T11:05:40.000Z 155.2 2011-11-20T11:05:43.000Z 155.3 2011-11-20T11:05:44.000Z 155.8 2011-11-20T11:05:47.000Z 156.4 2011-11-20T11:05:49.000Z 157.1 2011-11-20T11:05:53.000Z 157.2 2011-11-20T11:05:54.000Z 157.3 2011-11-20T11:05:55.000Z 157.4 2011-11-20T11:05:56.000Z 157.6 2011-11-20T11:05:57.000Z 158 2011-11-20T11:06:00.000Z 158.8 2011-11-20T11:06:05.000Z 159.8 2011-11-20T11:06:11.000Z 160 2011-11-20T11:06:15.000Z 160 2011-11-20T11:06:16.000Z 160 2011-11-20T11:06:17.000Z 160 2011-11-20T11:06:18.000Z 160 2011-11-20T11:06:19.000Z 160.1 2011-11-20T11:06:23.000Z 160.1 2011-11-20T11:06:28.000Z 160.8 2011-11-20T11:06:33.000Z 160.9 2011-11-20T11:06:38.000Z 161 2011-11-20T11:06:42.000Z 161 2011-11-20T11:06:43.000Z 161 2011-11-20T11:06:44.000Z 161 2011-11-20T11:06:45.000Z 160.9 2011-11-20T11:06:46.000Z 160.9 2011-11-20T11:06:47.000Z 160.6 2011-11-20T11:06:52.000Z 160.6 2011-11-20T11:06:58.000Z 160.8 2011-11-20T11:07:01.000Z 161.1 2011-11-20T11:07:03.000Z 160.7 2011-11-20T11:07:09.000Z 160.7 2011-11-20T11:07:10.000Z 161.6 2011-11-20T11:07:17.000Z 161.3 2011-11-20T11:07:23.000Z 161 2011-11-20T11:07:30.000Z 161.5 2011-11-20T11:07:37.000Z 161.3 2011-11-20T11:07:44.000Z 161.6 2011-11-20T11:07:52.000Z 161.3 2011-11-20T11:07:55.000Z 161 2011-11-20T11:07:58.000Z 161.1 2011-11-20T11:08:02.000Z 161.1 2011-11-20T11:08:04.000Z 161.1 2011-11-20T11:08:05.000Z 160.8 2011-11-20T11:08:09.000Z 160.8 2011-11-20T11:08:10.000Z 161.3 2011-11-20T11:08:14.000Z 161.5 2011-11-20T11:08:18.000Z 161.5 2011-11-20T11:08:19.000Z 161.9 2011-11-20T11:08:24.000Z 162.1 2011-11-20T11:08:26.000Z 162.2 2011-11-20T11:08:28.000Z 162.2 2011-11-20T11:08:31.000Z 162.2 2011-11-20T11:08:33.000Z 162.2 2011-11-20T11:08:36.000Z 162.3 2011-11-20T11:08:38.000Z 162.5 2011-11-20T11:08:41.000Z 162.9 2011-11-20T11:08:43.000Z 163.1 2011-11-20T11:08:46.000Z 163.2 2011-11-20T11:08:47.000Z 163.3 2011-11-20T11:08:48.000Z 163.6 2011-11-20T11:08:52.000Z 163.8 2011-11-20T11:08:54.000Z 163.9 2011-11-20T11:08:55.000Z 164 2011-11-20T11:08:56.000Z 164.1 2011-11-20T11:08:57.000Z 164.2 2011-11-20T11:08:58.000Z 164.6 2011-11-20T11:09:03.000Z 165 2011-11-20T11:09:07.000Z 165 2011-11-20T11:09:08.000Z 165 2011-11-20T11:09:11.000Z 165 2011-11-20T11:09:14.000Z 165 2011-11-20T11:09:22.000Z 165 2011-11-20T11:09:29.000Z 165 2011-11-20T11:09:34.000Z 165 2011-11-20T11:09:39.000Z 165 2011-11-20T11:09:40.000Z 165.1 2011-11-20T11:09:42.000Z 165.1 2011-11-20T11:09:46.000Z 165 2011-11-20T11:09:52.000Z 165 2011-11-20T11:09:58.000Z 165 2011-11-20T11:10:03.000Z 164.9 2011-11-20T11:10:07.000Z 164.8 2011-11-20T11:10:08.000Z 164.5 2011-11-20T11:10:13.000Z 164.4 2011-11-20T11:10:15.000Z 164.4 2011-11-20T11:10:17.000Z 164.5 2011-11-20T11:10:18.000Z 164.5 2011-11-20T11:10:19.000Z 164.5 2011-11-20T11:10:28.000Z 164.5 2011-11-20T11:10:29.000Z 164.5 2011-11-20T11:10:31.000Z