Col du Pontias 264.20001220703 2011-11-20T09:19:13.000Z 264.20001220703 2011-11-20T09:19:20.000Z 264.20001220703 2011-11-20T09:19:23.000Z 264.20001220703 2011-11-20T09:19:26.000Z 264.60000610352 2011-11-20T09:19:31.000Z 264.60000610352 2011-11-20T09:19:33.000Z 264.39999389648 2011-11-20T09:19:37.000Z 264.39999389648 2011-11-20T09:19:41.000Z 264.39999389648 2011-11-20T09:19:47.000Z 264.39999389648 2011-11-20T09:19:52.000Z 264.39999389648 2011-11-20T09:19:57.000Z 264.39999389648 2011-11-20T09:20:12.000Z 264.39999389648 2011-11-20T09:20:25.000Z 264.39999389648 2011-11-20T09:20:36.000Z 264.39999389648 2011-11-20T09:20:37.000Z 264.39999389648 2011-11-20T09:21:01.000Z 264.20001220703 2011-11-20T09:21:32.000Z 264.20001220703 2011-11-20T09:22:07.000Z 264.20001220703 2011-11-20T09:22:32.000Z 264.20001220703 2011-11-20T09:23:09.000Z 264.20001220703 2011-11-20T09:23:49.000Z 264.20001220703 2011-11-20T09:24:26.000Z 264.20001220703 2011-11-20T09:25:02.000Z 264.20001220703 2011-11-20T09:25:23.000Z 264.20001220703 2011-11-20T09:25:54.000Z 264.20001220703 2011-11-20T09:26:31.000Z 264 2011-11-20T09:27:03.000Z 264 2011-11-20T09:27:37.000Z 264 2011-11-20T09:28:00.000Z 264 2011-11-20T09:28:25.000Z 264 2011-11-20T09:28:56.000Z 264 2011-11-20T09:29:31.000Z 264 2011-11-20T09:29:52.000Z 264.20001220703 2011-11-20T09:30:06.000Z 264.20001220703 2011-11-20T09:30:27.000Z 264 2011-11-20T09:30:41.000Z 264 2011-11-20T09:31:04.000Z 264 2011-11-20T09:31:28.000Z 264 2011-11-20T09:31:51.000Z 264 2011-11-20T09:32:09.000Z 264 2011-11-20T09:32:28.000Z 264.20001220703 2011-11-20T09:32:53.000Z 264 2011-11-20T09:33:13.000Z 264 2011-11-20T09:33:32.000Z 264 2011-11-20T09:33:51.000Z 264 2011-11-20T09:33:55.000Z 264 2011-11-20T09:34:00.000Z 264.20001220703 2011-11-20T09:34:15.000Z 264.20001220703 2011-11-20T09:34:17.000Z 264.39999389648 2011-11-20T09:34:23.000Z 264.39999389648 2011-11-20T09:34:28.000Z 264.60000610352 2011-11-20T09:34:46.000Z 264.39999389648 2011-11-20T09:35:01.000Z 264.39999389648 2011-11-20T09:35:24.000Z 264.39999389648 2011-11-20T09:35:25.000Z 264.20001220703 2011-11-20T09:35:34.000Z 264.20001220703 2011-11-20T09:35:36.000Z 264.39999389648 2011-11-20T09:35:48.000Z 265.20001220703 2011-11-20T09:36:03.000Z 265.20001220703 2011-11-20T09:36:07.000Z 265.39999389648 2011-11-20T09:36:18.000Z 266.20001220703 2011-11-20T09:36:33.000Z 266.39999389648 2011-11-20T09:36:48.000Z 267.39999389648 2011-11-20T09:37:02.000Z 267.79998779297 2011-11-20T09:37:05.000Z 268.79998779297 2011-11-20T09:37:17.000Z 269.20001220703 2011-11-20T09:37:30.000Z 269.39999389648 2011-11-20T09:37:34.000Z 269.60000610352 2011-11-20T09:37:49.000Z 269.60000610352 2011-11-20T09:38:04.000Z 269.60000610352 2011-11-20T09:38:21.000Z 269.60000610352 2011-11-20T09:38:36.000Z 269.39999389648 2011-11-20T09:38:52.000Z 269.39999389648 2011-11-20T09:39:16.000Z 269.60000610352 2011-11-20T09:39:37.000Z 269.60000610352 2011-11-20T09:39:46.000Z 270.20001220703 2011-11-20T09:39:59.000Z 270.20001220703 2011-11-20T09:40:19.000Z 270.39999389648 2011-11-20T09:40:41.000Z 271 2011-11-20T09:40:58.000Z 271.20001220703 2011-11-20T09:41:00.000Z 271.39999389648 2011-11-20T09:41:04.000Z 271.79998779297 2011-11-20T09:41:16.000Z 271.79998779297 2011-11-20T09:41:41.000Z 271.79998779297 2011-11-20T09:42:10.000Z 271.79998779297 2011-11-20T09:42:20.000Z 271.79998779297 2011-11-20T09:42:21.000Z 271.79998779297 2011-11-20T09:42:30.000Z 271.79998779297 2011-11-20T09:42:31.000Z 271.79998779297 2011-11-20T09:42:37.000Z 271.79998779297 2011-11-20T09:43:09.000Z 272 2011-11-20T09:43:19.000Z 272.20001220703 2011-11-20T09:43:33.000Z 273 2011-11-20T09:43:42.000Z 273.60000610352 2011-11-20T09:43:49.000Z 274 2011-11-20T09:43:53.000Z 276 2011-11-20T09:44:11.000Z 277 2011-11-20T09:44:25.000Z 277 2011-11-20T09:44:26.000Z 278.20001220703 2011-11-20T09:44:43.000Z 279 2011-11-20T09:44:55.000Z 279.60000610352 2011-11-20T09:45:10.000Z 280.20001220703 2011-11-20T09:45:22.000Z 280.20001220703 2011-11-20T09:45:35.000Z 280.39999389648 2011-11-20T09:45:49.000Z 279.60000610352 2011-11-20T09:46:04.000Z 278.60000610352 2011-11-20T09:46:19.000Z 276 2011-11-20T09:46:36.000Z 276.20001220703 2011-11-20T09:46:51.000Z 278.20001220703 2011-11-20T09:47:04.000Z 279.60000610352 2011-11-20T09:47:18.000Z 281.39999389648 2011-11-20T09:47:33.000Z 280.39999389648 2011-11-20T09:47:48.000Z 285 2011-11-20T09:48:07.000Z 283.79998779297 2011-11-20T09:48:25.000Z 282.79998779297 2011-11-20T09:48:41.000Z 283.39999389648 2011-11-20T09:48:46.000Z 282.20001220703 2011-11-20T09:49:00.000Z 282.20001220703 2011-11-20T09:49:12.000Z 280.20001220703 2011-11-20T09:49:26.000Z 280 2011-11-20T09:49:31.000Z 281.60000610352 2011-11-20T09:49:36.000Z 281.20001220703 2011-11-20T09:49:52.000Z 280.20001220703 2011-11-20T09:50:04.000Z 278.79998779297 2011-11-20T09:50:19.000Z 279.79998779297 2011-11-20T09:50:25.000Z 280.20001220703 2011-11-20T09:50:29.000Z 280.79998779297 2011-11-20T09:50:36.000Z 281.39999389648 2011-11-20T09:50:44.000Z 281 2011-11-20T09:50:52.000Z 280.60000610352 2011-11-20T09:50:59.000Z 279.60000610352 2011-11-20T09:51:05.000Z 278.79998779297 2011-11-20T09:51:18.000Z 278.60000610352 2011-11-20T09:51:30.000Z 278 2011-11-20T09:51:43.000Z 278 2011-11-20T09:52:04.000Z 278 2011-11-20T09:52:05.000Z 278 2011-11-20T09:52:06.000Z 278 2011-11-20T09:52:07.000Z 277 2011-11-20T09:52:19.000Z 277 2011-11-20T09:52:23.000Z 277.20001220703 2011-11-20T09:52:28.000Z 278.79998779297 2011-11-20T09:52:41.000Z 279.79998779297 2011-11-20T09:52:52.000Z 280.39999389648 2011-11-20T09:53:00.000Z 279 2011-11-20T09:53:05.000Z 277.79998779297 2011-11-20T09:53:20.000Z 278 2011-11-20T09:53:25.000Z 278.20001220703 2011-11-20T09:53:27.000Z 279 2011-11-20T09:53:44.000Z 279 2011-11-20T09:53:48.000Z 280.79998779297 2011-11-20T09:53:51.000Z 280.60000610352 2011-11-20T09:54:00.000Z 279.79998779297 2011-11-20T09:54:14.000Z 281.60000610352 2011-11-20T09:54:30.000Z 284.60000610352 2011-11-20T09:54:50.000Z 285.60000610352 2011-11-20T09:55:07.000Z 285.39999389648 2011-11-20T09:55:32.000Z 283.20001220703 2011-11-20T09:55:55.000Z 283 2011-11-20T09:56:15.000Z 282.20001220703 2011-11-20T09:56:26.000Z 282.79998779297 2011-11-20T09:56:46.000Z 283.79998779297 2011-11-20T09:56:59.000Z 284.60000610352 2011-11-20T09:57:11.000Z 286.79998779297 2011-11-20T09:57:25.000Z 287.39999389648 2011-11-20T09:57:40.000Z 289.20001220703 2011-11-20T09:57:56.000Z 291.20001220703 2011-11-20T09:58:13.000Z 294.39999389648 2011-11-20T09:58:29.000Z 294.60000610352 2011-11-20T09:58:30.000Z 296 2011-11-20T09:58:39.000Z 296.20001220703 2011-11-20T09:58:51.000Z 296.60000610352 2011-11-20T09:58:53.000Z 300.39999389648 2011-11-20T09:59:07.000Z 300.60000610352 2011-11-20T09:59:15.000Z 301 2011-11-20T09:59:29.000Z 301.60000610352 2011-11-20T09:59:34.000Z 302.79998779297 2011-11-20T09:59:44.000Z 303.79998779297 2011-11-20T09:59:58.000Z 303.60000610352 2011-11-20T10:00:01.000Z 303.39999389648 2011-11-20T10:00:06.000Z 307.79998779297 2011-11-20T10:00:19.000Z 309.79998779297 2011-11-20T10:00:32.000Z 312 2011-11-20T10:00:38.000Z 312.79998779297 2011-11-20T10:00:40.000Z 312.39999389648 2011-11-20T10:00:50.000Z 312.39999389648 2011-11-20T10:00:55.000Z 312 2011-11-20T10:00:57.000Z 308.39999389648 2011-11-20T10:01:08.000Z 308 2011-11-20T10:01:10.000Z 307.79998779297 2011-11-20T10:01:11.000Z 303.60000610352 2011-11-20T10:01:21.000Z 302.39999389648 2011-11-20T10:01:33.000Z 301.79998779297 2011-11-20T10:01:35.000Z 301 2011-11-20T10:01:40.000Z 298.60000610352 2011-11-20T10:01:51.000Z 295.60000610352 2011-11-20T10:02:00.000Z 297 2011-11-20T10:02:16.000Z 300.79998779297 2011-11-20T10:02:32.000Z 303 2011-11-20T10:02:47.000Z 304 2011-11-20T10:03:03.000Z 303.60000610352 2011-11-20T10:03:14.000Z 306.20001220703 2011-11-20T10:03:20.000Z 307.79998779297 2011-11-20T10:03:36.000Z 309.79998779297 2011-11-20T10:03:47.000Z 308.39999389648 2011-11-20T10:04:00.000Z 307.79998779297 2011-11-20T10:04:16.000Z 308.39999389648 2011-11-20T10:04:29.000Z 309.60000610352 2011-11-20T10:04:44.000Z 308.20001220703 2011-11-20T10:05:04.000Z 308 2011-11-20T10:05:21.000Z 308.20001220703 2011-11-20T10:05:37.000Z 308.20001220703 2011-11-20T10:05:54.000Z 308.20001220703 2011-11-20T10:06:14.000Z 308.20001220703 2011-11-20T10:06:38.000Z 308.39999389648 2011-11-20T10:07:06.000Z 308.39999389648 2011-11-20T10:07:35.000Z 308.60000610352 2011-11-20T10:08:00.000Z 308.60000610352 2011-11-20T10:08:31.000Z 308.60000610352 2011-11-20T10:08:59.000Z 308.60000610352 2011-11-20T10:09:19.000Z 308.60000610352 2011-11-20T10:09:53.000Z 308.39999389648 2011-11-20T10:10:29.000Z 308.39999389648 2011-11-20T10:10:49.000Z 308.60000610352 2011-11-20T10:11:16.000Z 308.39999389648 2011-11-20T10:11:42.000Z 308.39999389648 2011-11-20T10:12:14.000Z 308.39999389648 2011-11-20T10:12:38.000Z 308.39999389648 2011-11-20T10:13:03.000Z 308.39999389648 2011-11-20T10:13:07.000Z 308.39999389648 2011-11-20T10:13:11.000Z 308.39999389648 2011-11-20T10:13:32.000Z 308.20001220703 2011-11-20T10:14:03.000Z 308.20001220703 2011-11-20T10:14:29.000Z 308.20001220703 2011-11-20T10:15:02.000Z 308.20001220703 2011-11-20T10:15:33.000Z 308 2011-11-20T10:16:05.000Z 308 2011-11-20T10:16:39.000Z 308 2011-11-20T10:17:10.000Z 308 2011-11-20T10:17:41.000Z 308 2011-11-20T10:18:13.000Z 308 2011-11-20T10:18:47.000Z 308.20001220703 2011-11-20T10:19:20.000Z 308 2011-11-20T10:19:53.000Z 308 2011-11-20T10:20:28.000Z 308 2011-11-20T10:21:00.000Z 308 2011-11-20T10:21:32.000Z 308 2011-11-20T10:21:53.000Z 308 2011-11-20T10:22:15.000Z 308 2011-11-20T10:22:40.000Z 308 2011-11-20T10:23:02.000Z 308 2011-11-20T10:23:32.000Z 308 2011-11-20T10:23:53.000Z 308 2011-11-20T10:24:16.000Z 307.79998779297 2011-11-20T10:24:39.000Z 307.79998779297 2011-11-20T10:25:01.000Z 307.79998779297 2011-11-20T10:25:24.000Z 307.60000610352 2011-11-20T10:25:50.000Z 307.39999389648 2011-11-20T10:26:22.000Z 307.39999389648 2011-11-20T10:26:49.000Z 307.39999389648 2011-11-20T10:27:15.000Z 307.39999389648 2011-11-20T10:27:36.000Z 307.39999389648 2011-11-20T10:28:01.000Z 307 2011-11-20T10:28:30.000Z 308 2011-11-20T10:28:52.000Z 308.20001220703 2011-11-20T10:29:11.000Z 308.20001220703 2011-11-20T10:29:32.000Z 308 2011-11-20T10:29:48.000Z 308 2011-11-20T10:30:15.000Z 307.20001220703 2011-11-20T10:30:35.000Z 307.60000610352 2011-11-20T10:30:55.000Z 306.79998779297 2011-11-20T10:31:01.000Z 306.39999389648 2011-11-20T10:31:09.000Z 306.20001220703 2011-11-20T10:31:17.000Z 305.79998779297 2011-11-20T10:31:33.000Z 304.39999389648 2011-11-20T10:31:45.000Z 303 2011-11-20T10:31:53.000Z 302 2011-11-20T10:31:59.000Z 301 2011-11-20T10:32:02.000Z 299.79998779297 2011-11-20T10:32:08.000Z 298 2011-11-20T10:32:21.000Z 297.20001220703 2011-11-20T10:32:33.000Z 296.79998779297 2011-11-20T10:32:35.000Z 295.79998779297 2011-11-20T10:32:48.000Z 295.60000610352 2011-11-20T10:32:50.000Z 293.39999389648 2011-11-20T10:33:05.000Z 292.39999389648 2011-11-20T10:33:14.000Z 291 2011-11-20T10:33:18.000Z 288.79998779297 2011-11-20T10:33:28.000Z 288 2011-11-20T10:33:39.000Z 287.79998779297 2011-11-20T10:33:40.000Z 286.20001220703 2011-11-20T10:33:53.000Z 283.79998779297 2011-11-20T10:34:08.000Z 283.39999389648 2011-11-20T10:34:09.000Z 281.60000610352 2011-11-20T10:34:20.000Z 281.20001220703 2011-11-20T10:34:35.000Z 282.79998779297 2011-11-20T10:34:54.000Z 282.60000610352 2011-11-20T10:35:10.000Z 282.20001220703 2011-11-20T10:35:29.000Z 283.39999389648 2011-11-20T10:35:45.000Z 281 2011-11-20T10:35:58.000Z 280.20001220703 2011-11-20T10:36:09.000Z 279.79998779297 2011-11-20T10:36:14.000Z 279.39999389648 2011-11-20T10:36:19.000Z 278 2011-11-20T10:36:31.000Z 276.60000610352 2011-11-20T10:36:35.000Z 276 2011-11-20T10:36:40.000Z 277.39999389648 2011-11-20T10:36:53.000Z 277.39999389648 2011-11-20T10:36:54.000Z 277.60000610352 2011-11-20T10:36:55.000Z 277.79998779297 2011-11-20T10:37:02.000Z 278.79998779297 2011-11-20T10:37:21.000Z 279 2011-11-20T10:37:25.000Z 281 2011-11-20T10:37:37.000Z 282.20001220703 2011-11-20T10:37:51.000Z 282.39999389648 2011-11-20T10:38:08.000Z 282.39999389648 2011-11-20T10:38:09.000Z 282.39999389648 2011-11-20T10:38:11.000Z 282.60000610352 2011-11-20T10:38:18.000Z 282.20001220703 2011-11-20T10:38:33.000Z 285.39999389648 2011-11-20T10:38:48.000Z 287.20001220703 2011-11-20T10:39:04.000Z 287 2011-11-20T10:39:06.000Z 286.79998779297 2011-11-20T10:39:12.000Z 285.79998779297 2011-11-20T10:39:26.000Z 285 2011-11-20T10:39:39.000Z 287 2011-11-20T10:39:51.000Z 287.39999389648 2011-11-20T10:40:07.000Z 288 2011-11-20T10:40:21.000Z 288.79998779297 2011-11-20T10:40:34.000Z 289.20001220703 2011-11-20T10:40:49.000Z 291.39999389648 2011-11-20T10:41:03.000Z 294 2011-11-20T10:41:17.000Z 294.60000610352 2011-11-20T10:41:33.000Z 295.60000610352 2011-11-20T10:41:48.000Z 296.79998779297 2011-11-20T10:42:00.000Z 296.79998779297 2011-11-20T10:42:14.000Z 297.39999389648 2011-11-20T10:42:27.000Z 298.60000610352 2011-11-20T10:42:40.000Z 298.79998779297 2011-11-20T10:42:57.000Z 299.39999389648 2011-11-20T10:43:21.000Z 300.20001220703 2011-11-20T10:43:32.000Z 301.79998779297 2011-11-20T10:43:46.000Z 301.79998779297 2011-11-20T10:43:59.000Z 301.79998779297 2011-11-20T10:44:22.000Z 301.79998779297 2011-11-20T10:44:26.000Z 303.20001220703 2011-11-20T10:44:38.000Z 304.20001220703 2011-11-20T10:44:52.000Z 306.20001220703 2011-11-20T10:45:05.000Z 307.60000610352 2011-11-20T10:45:19.000Z 310 2011-11-20T10:45:32.000Z 311.39999389648 2011-11-20T10:45:47.000Z 316 2011-11-20T10:46:02.000Z 318.60000610352 2011-11-20T10:46:16.000Z 318.60000610352 2011-11-20T10:46:18.000Z 321.60000610352 2011-11-20T10:46:30.000Z 323.39999389648 2011-11-20T10:46:42.000Z 323.20001220703 2011-11-20T10:46:47.000Z 322.20001220703 2011-11-20T10:46:57.000Z 320.60000610352 2011-11-20T10:47:11.000Z 319.39999389648 2011-11-20T10:47:21.000Z 319 2011-11-20T10:47:23.000Z 318 2011-11-20T10:47:36.000Z 318.39999389648 2011-11-20T10:47:38.000Z 317.79998779297 2011-11-20T10:47:49.000Z 317.39999389648 2011-11-20T10:47:51.000Z 316 2011-11-20T10:48:07.000Z 315.60000610352 2011-11-20T10:48:10.000Z 314.79998779297 2011-11-20T10:48:14.000Z 312.39999389648 2011-11-20T10:48:27.000Z 312.60000610352 2011-11-20T10:48:42.000Z 312.79998779297 2011-11-20T10:48:59.000Z 313 2011-11-20T10:49:22.000Z 312.79998779297 2011-11-20T10:49:38.000Z 312.60000610352 2011-11-20T10:50:01.000Z 313 2011-11-20T10:50:14.000Z 315 2011-11-20T10:50:32.000Z 316.79998779297 2011-11-20T10:50:45.000Z 319.20001220703 2011-11-20T10:50:59.000Z 320.60000610352 2011-11-20T10:51:12.000Z 321.39999389648 2011-11-20T10:51:24.000Z 321.60000610352 2011-11-20T10:51:25.000Z 321.20001220703 2011-11-20T10:51:40.000Z 321.79998779297 2011-11-20T10:51:53.000Z 323.39999389648 2011-11-20T10:52:05.000Z 323.39999389648 2011-11-20T10:52:29.000Z 323.20001220703 2011-11-20T10:52:55.000Z 323.20001220703 2011-11-20T10:53:26.000Z 323.20001220703 2011-11-20T10:53:31.000Z 322.60000610352 2011-11-20T10:53:44.000Z 322.20001220703 2011-11-20T10:54:02.000Z 324.20001220703 2011-11-20T10:54:16.000Z 325.60000610352 2011-11-20T10:54:30.000Z 325.60000610352 2011-11-20T10:54:44.000Z 329 2011-11-20T10:54:58.000Z 331 2011-11-20T10:55:09.000Z 334 2011-11-20T10:55:23.000Z 334.60000610352 2011-11-20T10:55:44.000Z 336.60000610352 2011-11-20T10:55:58.000Z 339.20001220703 2011-11-20T10:56:11.000Z 342.20001220703 2011-11-20T10:56:23.000Z 346 2011-11-20T10:56:36.000Z 348.20001220703 2011-11-20T10:56:49.000Z 348.20001220703 2011-11-20T10:57:10.000Z 349 2011-11-20T10:57:26.000Z 349.20001220703 2011-11-20T10:57:43.000Z 351.20001220703 2011-11-20T10:57:55.000Z 353.39999389648 2011-11-20T10:58:11.000Z 353.79998779297 2011-11-20T10:58:13.000Z 354.79998779297 2011-11-20T10:58:23.000Z 355.20001220703 2011-11-20T10:58:38.000Z 357.60000610352 2011-11-20T10:58:53.000Z 358.20001220703 2011-11-20T10:58:57.000Z 360.39999389648 2011-11-20T10:59:12.000Z 361.79998779297 2011-11-20T10:59:26.000Z 363.39999389648 2011-11-20T10:59:40.000Z 365.39999389648 2011-11-20T10:59:53.000Z 365.79998779297 2011-11-20T11:00:07.000Z 365.79998779297 2011-11-20T11:00:08.000Z 365.79998779297 2011-11-20T11:00:09.000Z 365.79998779297 2011-11-20T11:00:10.000Z 365.20001220703 2011-11-20T11:00:23.000Z 364.20001220703 2011-11-20T11:00:36.000Z 364.20001220703 2011-11-20T11:00:55.000Z 365.79998779297 2011-11-20T11:01:09.000Z 366.79998779297 2011-11-20T11:01:22.000Z 367.79998779297 2011-11-20T11:01:36.000Z 369 2011-11-20T11:01:44.000Z 371.20001220703 2011-11-20T11:01:57.000Z 374.60000610352 2011-11-20T11:02:10.000Z 375.39999389648 2011-11-20T11:02:13.000Z 375.20001220703 2011-11-20T11:02:15.000Z 374 2011-11-20T11:02:28.000Z 374.60000610352 2011-11-20T11:02:32.000Z 375.79998779297 2011-11-20T11:02:36.000Z 378.20001220703 2011-11-20T11:02:46.000Z 378.60000610352 2011-11-20T11:02:48.000Z 379.60000610352 2011-11-20T11:02:53.000Z 381.79998779297 2011-11-20T11:03:04.000Z 385.20001220703 2011-11-20T11:03:20.000Z 387.39999389648 2011-11-20T11:03:28.000Z 387.79998779297 2011-11-20T11:03:31.000Z 389.39999389648 2011-11-20T11:03:44.000Z 390.60000610352 2011-11-20T11:03:57.000Z 391.79998779297 2011-11-20T11:04:14.000Z 395 2011-11-20T11:04:27.000Z 397.79998779297 2011-11-20T11:04:44.000Z 400.39999389648 2011-11-20T11:04:58.000Z 402.60000610352 2011-11-20T11:05:12.000Z 403.79998779297 2011-11-20T11:05:25.000Z 405.39999389648 2011-11-20T11:05:38.000Z 407.20001220703 2011-11-20T11:05:50.000Z 408 2011-11-20T11:06:02.000Z 410 2011-11-20T11:06:16.000Z 412.20001220703 2011-11-20T11:06:32.000Z 413.39999389648 2011-11-20T11:06:45.000Z 413.39999389648 2011-11-20T11:07:00.000Z 413.39999389648 2011-11-20T11:07:16.000Z 413.39999389648 2011-11-20T11:07:28.000Z 413.39999389648 2011-11-20T11:07:55.000Z 413.20001220703 2011-11-20T11:08:14.000Z 413.60000610352 2011-11-20T11:08:24.000Z 413.60000610352 2011-11-20T11:08:40.000Z 413.79998779297 2011-11-20T11:08:56.000Z 414 2011-11-20T11:09:15.000Z 416.20001220703 2011-11-20T11:09:26.000Z 416.79998779297 2011-11-20T11:09:42.000Z 419.60000610352 2011-11-20T11:09:52.000Z 422 2011-11-20T11:10:04.000Z 425 2011-11-20T11:10:19.000Z 426.20001220703 2011-11-20T11:10:34.000Z 427.39999389648 2011-11-20T11:10:52.000Z 429.20001220703 2011-11-20T11:11:05.000Z 431.79998779297 2011-11-20T11:11:20.000Z 432.79998779297 2011-11-20T11:11:26.000Z 436.20001220703 2011-11-20T11:11:40.000Z 438.39999389648 2011-11-20T11:11:54.000Z 443 2011-11-20T11:12:10.000Z 445.20001220703 2011-11-20T11:12:24.000Z 446.79998779297 2011-11-20T11:12:40.000Z 448 2011-11-20T11:12:53.000Z 452 2011-11-20T11:13:08.000Z 453.20001220703 2011-11-20T11:13:13.000Z 455.79998779297 2011-11-20T11:13:26.000Z 458.20001220703 2011-11-20T11:13:40.000Z 460.79998779297 2011-11-20T11:13:55.000Z 462.39999389648 2011-11-20T11:14:08.000Z 462.39999389648 2011-11-20T11:14:20.000Z 462.60000610352 2011-11-20T11:14:34.000Z 463.79998779297 2011-11-20T11:14:48.000Z 467.60000610352 2011-11-20T11:15:02.000Z 468 2011-11-20T11:15:17.000Z 468.79998779297 2011-11-20T11:15:20.000Z 471.79998779297 2011-11-20T11:15:32.000Z 472 2011-11-20T11:15:37.000Z 472.39999389648 2011-11-20T11:15:46.000Z 472.20001220703 2011-11-20T11:15:52.000Z 472 2011-11-20T11:16:09.000Z 472.39999389648 2011-11-20T11:16:23.000Z 472.60000610352 2011-11-20T11:16:29.000Z 476.79998779297 2011-11-20T11:16:46.000Z 476.79998779297 2011-11-20T11:16:59.000Z 476.79998779297 2011-11-20T11:17:15.000Z 476.79998779297 2011-11-20T11:17:18.000Z 476.79998779297 2011-11-20T11:17:22.000Z 476.20001220703 2011-11-20T11:17:28.000Z 474.60000610352 2011-11-20T11:17:41.000Z 474.39999389648 2011-11-20T11:17:56.000Z 474.60000610352 2011-11-20T11:17:58.000Z 475.39999389648 2011-11-20T11:18:00.000Z 479.20001220703 2011-11-20T11:18:11.000Z 482.60000610352 2011-11-20T11:18:22.000Z 486 2011-11-20T11:18:36.000Z 486.79998779297 2011-11-20T11:18:40.000Z 489 2011-11-20T11:18:54.000Z 490.39999389648 2011-11-20T11:18:59.000Z 490.20001220703 2011-11-20T11:19:05.000Z 488.60000610352 2011-11-20T11:19:18.000Z 489.20001220703 2011-11-20T11:19:31.000Z 489.60000610352 2011-11-20T11:19:36.000Z 489 2011-11-20T11:19:48.000Z 489.20001220703 2011-11-20T11:20:03.000Z 489.39999389648 2011-11-20T11:20:30.000Z 490.39999389648 2011-11-20T11:20:35.000Z 492 2011-11-20T11:20:47.000Z 492.20001220703 2011-11-20T11:20:58.000Z 493.39999389648 2011-11-20T11:21:11.000Z 493.39999389648 2011-11-20T11:21:21.000Z 492 2011-11-20T11:21:36.000Z 491 2011-11-20T11:21:45.000Z 489.60000610352 2011-11-20T11:22:02.000Z 491.20001220703 2011-11-20T11:22:12.000Z 491.39999389648 2011-11-20T11:22:26.000Z 491.60000610352 2011-11-20T11:22:44.000Z 491.60000610352 2011-11-20T11:23:17.000Z 491.60000610352 2011-11-20T11:23:18.000Z 491.60000610352 2011-11-20T11:23:19.000Z 491.79998779297 2011-11-20T11:23:34.000Z 491.79998779297 2011-11-20T11:24:04.000Z 491.79998779297 2011-11-20T11:24:22.000Z 491.79998779297 2011-11-20T11:24:23.000Z 491.79998779297 2011-11-20T11:24:24.000Z 491.79998779297 2011-11-20T11:24:25.000Z 491.79998779297 2011-11-20T11:24:26.000Z 492 2011-11-20T11:24:41.000Z 493 2011-11-20T11:25:09.000Z 495 2011-11-20T11:25:22.000Z 494.79998779297 2011-11-20T11:25:42.000Z 494 2011-11-20T11:25:57.000Z 494.79998779297 2011-11-20T11:26:16.000Z 494.39999389648 2011-11-20T11:26:31.000Z 495 2011-11-20T11:26:46.000Z 495.60000610352 2011-11-20T11:26:59.000Z 495.20001220703 2011-11-20T11:27:01.000Z 493.20001220703 2011-11-20T11:27:10.000Z 491.60000610352 2011-11-20T11:27:23.000Z 491.79998779297 2011-11-20T11:27:35.000Z 492.20001220703 2011-11-20T11:27:47.000Z 493.60000610352 2011-11-20T11:27:54.000Z 497.20001220703 2011-11-20T11:28:08.000Z 498.60000610352 2011-11-20T11:28:14.000Z 496.79998779297 2011-11-20T11:28:25.000Z 495.60000610352 2011-11-20T11:28:38.000Z 495.60000610352 2011-11-20T11:28:39.000Z 495.39999389648 2011-11-20T11:28:47.000Z 495.79998779297 2011-11-20T11:28:56.000Z 496.39999389648 2011-11-20T11:29:00.000Z 498.20001220703 2011-11-20T11:29:15.000Z 499.20001220703 2011-11-20T11:29:25.000Z 497.79998779297 2011-11-20T11:29:30.000Z 496.60000610352 2011-11-20T11:29:42.000Z 496.60000610352 2011-11-20T11:30:02.000Z 496.79998779297 2011-11-20T11:30:27.000Z 498.79998779297 2011-11-20T11:30:38.000Z 499.79998779297 2011-11-20T11:30:44.000Z 501.79998779297 2011-11-20T11:30:56.000Z 501.79998779297 2011-11-20T11:31:18.000Z 502.20001220703 2011-11-20T11:31:34.000Z 502.39999389648 2011-11-20T11:31:52.000Z 502.20001220703 2011-11-20T11:32:07.000Z 500.39999389648 2011-11-20T11:32:18.000Z 500.20001220703 2011-11-20T11:32:20.000Z 500.60000610352 2011-11-20T11:32:37.000Z 500.60000610352 2011-11-20T11:32:43.000Z 502.20001220703 2011-11-20T11:32:55.000Z 503.20001220703 2011-11-20T11:33:01.000Z 504 2011-11-20T11:33:12.000Z 502.79998779297 2011-11-20T11:33:27.000Z 502.60000610352 2011-11-20T11:33:47.000Z 503 2011-11-20T11:34:03.000Z 504.60000610352 2011-11-20T11:34:17.000Z 504.79998779297 2011-11-20T11:34:18.000Z 505.60000610352 2011-11-20T11:34:34.000Z 506 2011-11-20T11:34:51.000Z 506.79998779297 2011-11-20T11:35:05.000Z 509.79998779297 2011-11-20T11:35:19.000Z 511.20001220703 2011-11-20T11:35:22.000Z 516.40002441406 2011-11-20T11:35:36.000Z 518.20001220703 2011-11-20T11:35:41.000Z 520.20001220703 2011-11-20T11:35:48.000Z 519.20001220703 2011-11-20T11:36:02.000Z 518.59997558594 2011-11-20T11:36:20.000Z 518.59997558594 2011-11-20T11:36:50.000Z 517.79998779297 2011-11-20T11:37:00.000Z 516.59997558594 2011-11-20T11:37:11.000Z 516.59997558594 2011-11-20T11:37:12.000Z 515.20001220703 2011-11-20T11:37:23.000Z 515 2011-11-20T11:37:24.000Z 508.20001220703 2011-11-20T11:37:39.000Z 505.79998779297 2011-11-20T11:37:44.000Z 504.79998779297 2011-11-20T11:37:46.000Z 496.60000610352 2011-11-20T11:38:00.000Z 497.20001220703 2011-11-20T11:38:03.000Z 503.60000610352 2011-11-20T11:38:16.000Z 504.79998779297 2011-11-20T11:38:19.000Z 506.79998779297 2011-11-20T11:38:27.000Z 508.20001220703 2011-11-20T11:38:32.000Z 506.39999389648 2011-11-20T11:38:44.000Z 505.79998779297 2011-11-20T11:38:46.000Z 504 2011-11-20T11:38:51.000Z 500.60000610352 2011-11-20T11:39:05.000Z 498.39999389648 2011-11-20T11:39:24.000Z 493.60000610352 2011-11-20T11:39:36.000Z 492.39999389648 2011-11-20T11:39:54.000Z 492.20001220703 2011-11-20T11:40:14.000Z 492 2011-11-20T11:40:15.000Z 494.60000610352 2011-11-20T11:40:20.000Z 496.39999389648 2011-11-20T11:40:23.000Z 499.60000610352 2011-11-20T11:40:42.000Z 496.20001220703 2011-11-20T11:41:05.000Z 496.20001220703 2011-11-20T11:41:06.000Z 495.79998779297 2011-11-20T11:41:27.000Z 495.60000610352 2011-11-20T11:41:34.000Z 481.39999389648 2011-11-20T11:41:45.000Z 481 2011-11-20T11:41:46.000Z 474.39999389648 2011-11-20T11:42:03.000Z 469.60000610352 2011-11-20T11:42:18.000Z 468.60000610352 2011-11-20T11:42:22.000Z 467 2011-11-20T11:42:35.000Z 466.20001220703 2011-11-20T11:42:37.000Z 462.20001220703 2011-11-20T11:42:47.000Z 456.60000610352 2011-11-20T11:43:02.000Z 453 2011-11-20T11:43:13.000Z 453 2011-11-20T11:43:18.000Z 451.60000610352 2011-11-20T11:43:33.000Z 451.39999389648 2011-11-20T11:43:51.000Z 451.60000610352 2011-11-20T11:44:04.000Z 451.39999389648 2011-11-20T11:44:21.000Z 449.60000610352 2011-11-20T11:44:33.000Z 449.79998779297 2011-11-20T11:44:49.000Z 450.39999389648 2011-11-20T11:44:53.000Z 451.39999389648 2011-11-20T11:45:06.000Z 453.20001220703 2011-11-20T11:45:20.000Z 453.20001220703 2011-11-20T11:45:21.000Z 453 2011-11-20T11:45:24.000Z 452.79998779297 2011-11-20T11:45:25.000Z 452.60000610352 2011-11-20T11:45:26.000Z 452 2011-11-20T11:45:28.000Z 449.39999389648 2011-11-20T11:45:35.000Z 447.20001220703 2011-11-20T11:45:39.000Z 444.39999389648 2011-11-20T11:45:47.000Z 441.20001220703 2011-11-20T11:46:03.000Z 439.60000610352 2011-11-20T11:46:15.000Z 437.60000610352 2011-11-20T11:46:31.000Z 436 2011-11-20T11:46:45.000Z 436 2011-11-20T11:46:58.000Z 436 2011-11-20T11:47:03.000Z 437.20001220703 2011-11-20T11:47:21.000Z 437.20001220703 2011-11-20T11:47:38.000Z 437.39999389648 2011-11-20T11:47:53.000Z 437.39999389648 2011-11-20T11:48:16.000Z 435.60000610352 2011-11-20T11:48:29.000Z 435.20001220703 2011-11-20T11:48:30.000Z 433.79998779297 2011-11-20T11:48:48.000Z 433.39999389648 2011-11-20T11:49:04.000Z 431.39999389648 2011-11-20T11:49:19.000Z 430.39999389648 2011-11-20T11:49:25.000Z 427.79998779297 2011-11-20T11:49:40.000Z 427 2011-11-20T11:49:56.000Z 424.79998779297 2011-11-20T11:50:13.000Z 423.20001220703 2011-11-20T11:50:25.000Z 422.39999389648 2011-11-20T11:50:33.000Z 419.60000610352 2011-11-20T11:50:43.000Z 418.79998779297 2011-11-20T11:50:56.000Z 418.39999389648 2011-11-20T11:51:12.000Z 418.39999389648 2011-11-20T11:51:26.000Z 418.60000610352 2011-11-20T11:51:40.000Z 418.39999389648 2011-11-20T11:51:43.000Z 415.39999389648 2011-11-20T11:52:00.000Z 414.79998779297 2011-11-20T11:52:07.000Z 414 2011-11-20T11:52:12.000Z 413.20001220703 2011-11-20T11:52:15.000Z 412.39999389648 2011-11-20T11:52:19.000Z 412.60000610352 2011-11-20T11:52:33.000Z 412.60000610352 2011-11-20T11:52:41.000Z 412.60000610352 2011-11-20T11:52:47.000Z 412.60000610352 2011-11-20T11:52:49.000Z 413.20001220703 2011-11-20T11:52:56.000Z 413.60000610352 2011-11-20T11:53:01.000Z 413.60000610352 2011-11-20T11:53:06.000Z 412.60000610352 2011-11-20T11:53:18.000Z 412.79998779297 2011-11-20T11:53:28.000Z 413.60000610352 2011-11-20T11:53:35.000Z 412.60000610352 2011-11-20T11:53:49.000Z 414.20001220703 2011-11-20T11:53:59.000Z 415.39999389648 2011-11-20T11:54:05.000Z 417 2011-11-20T11:54:20.000Z 416.79998779297 2011-11-20T11:54:32.000Z 417 2011-11-20T11:54:38.000Z 416.79998779297 2011-11-20T11:54:50.000Z 415.39999389648 2011-11-20T11:54:58.000Z 413.20001220703 2011-11-20T11:55:09.000Z 412.39999389648 2011-11-20T11:55:12.000Z 412.39999389648 2011-11-20T11:55:22.000Z 412.39999389648 2011-11-20T11:55:26.000Z 411 2011-11-20T11:55:39.000Z 410.20001220703 2011-11-20T11:55:45.000Z 408 2011-11-20T11:55:53.000Z 407.39999389648 2011-11-20T11:56:05.000Z 409.39999389648 2011-11-20T11:56:17.000Z 409.60000610352 2011-11-20T11:56:18.000Z 411.20001220703 2011-11-20T11:56:31.000Z 411.39999389648 2011-11-20T11:56:33.000Z 413.60000610352 2011-11-20T11:56:48.000Z 413.60000610352 2011-11-20T11:56:49.000Z 414.39999389648 2011-11-20T11:56:56.000Z 414.60000610352 2011-11-20T11:57:01.000Z 413.20001220703 2011-11-20T11:57:11.000Z 409.39999389648 2011-11-20T11:57:27.000Z 406.20001220703 2011-11-20T11:57:41.000Z 406.39999389648 2011-11-20T11:57:49.000Z 407.39999389648 2011-11-20T11:58:05.000Z 408.79998779297 2011-11-20T11:58:19.000Z 408 2011-11-20T11:58:38.000Z 407.60000610352 2011-11-20T11:58:47.000Z 405.60000610352 2011-11-20T11:58:52.000Z 403.79998779297 2011-11-20T11:58:59.000Z 402.60000610352 2011-11-20T11:59:10.000Z 401.60000610352 2011-11-20T11:59:22.000Z 398.60000610352 2011-11-20T11:59:38.000Z 397.60000610352 2011-11-20T11:59:52.000Z 397.39999389648 2011-11-20T12:00:07.000Z 396 2011-11-20T12:00:25.000Z 395 2011-11-20T12:00:39.000Z 392.79998779297 2011-11-20T12:00:53.000Z 393.39999389648 2011-11-20T12:01:10.000Z 392.60000610352 2011-11-20T12:01:26.000Z 391 2011-11-20T12:01:42.000Z 390.39999389648 2011-11-20T12:01:54.000Z 389.79998779297 2011-11-20T12:01:58.000Z 389.20001220703 2011-11-20T12:02:01.000Z 389.20001220703 2011-11-20T12:02:02.000Z 388 2011-11-20T12:02:10.000Z 386.60000610352 2011-11-20T12:02:28.000Z 385.79998779297 2011-11-20T12:02:42.000Z 385.39999389648 2011-11-20T12:02:57.000Z 385.60000610352 2011-11-20T12:03:29.000Z 384 2011-11-20T12:03:48.000Z 380.60000610352 2011-11-20T12:04:08.000Z 379.39999389648 2011-11-20T12:04:21.000Z 378.20001220703 2011-11-20T12:04:34.000Z 378.20001220703 2011-11-20T12:04:53.000Z 377.79998779297 2011-11-20T12:05:11.000Z 377.79998779297 2011-11-20T12:05:32.000Z 377.79998779297 2011-11-20T12:05:47.000Z 377.79998779297 2011-11-20T12:06:08.000Z 377.60000610352 2011-11-20T12:06:20.000Z 376.79998779297 2011-11-20T12:06:34.000Z 376.60000610352 2011-11-20T12:06:36.000Z 376.39999389648 2011-11-20T12:06:38.000Z 376 2011-11-20T12:06:43.000Z 373.60000610352 2011-11-20T12:07:00.000Z 372.20001220703 2011-11-20T12:07:18.000Z 371 2011-11-20T12:07:32.000Z 369.60000610352 2011-11-20T12:07:49.000Z 366.60000610352 2011-11-20T12:08:06.000Z 366.60000610352 2011-11-20T12:08:08.000Z 363.79998779297 2011-11-20T12:08:25.000Z 363.60000610352 2011-11-20T12:08:32.000Z 363.39999389648 2011-11-20T12:08:40.000Z 362.60000610352 2011-11-20T12:08:53.000Z 361.79998779297 2011-11-20T12:08:56.000Z 360.20001220703 2011-11-20T12:09:07.000Z 359.79998779297 2011-11-20T12:09:20.000Z 359.79998779297 2011-11-20T12:09:39.000Z 360 2011-11-20T12:09:40.000Z 359.39999389648 2011-11-20T12:09:45.000Z 358.79998779297 2011-11-20T12:09:49.000Z 358.60000610352 2011-11-20T12:09:59.000Z 358.20001220703 2011-11-20T12:10:11.000Z 356.39999389648 2011-11-20T12:10:27.000Z 355.79998779297 2011-11-20T12:10:40.000Z 355.39999389648 2011-11-20T12:10:47.000Z 355.20001220703 2011-11-20T12:10:50.000Z 354.39999389648 2011-11-20T12:11:02.000Z 352 2011-11-20T12:11:17.000Z 351.60000610352 2011-11-20T12:11:22.000Z 351 2011-11-20T12:11:35.000Z 350 2011-11-20T12:11:51.000Z 349.20001220703 2011-11-20T12:11:59.000Z 347.60000610352 2011-11-20T12:12:06.000Z 346 2011-11-20T12:12:14.000Z 345.20001220703 2011-11-20T12:12:17.000Z 344 2011-11-20T12:12:21.000Z 343.79998779297 2011-11-20T12:12:26.000Z 343.79998779297 2011-11-20T12:12:31.000Z 344.60000610352 2011-11-20T12:12:39.000Z 345.39999389648 2011-11-20T12:12:53.000Z 345 2011-11-20T12:12:58.000Z 345 2011-11-20T12:12:59.000Z 344.79998779297 2011-11-20T12:13:01.000Z 342.20001220703 2011-11-20T12:13:18.000Z 340.60000610352 2011-11-20T12:13:30.000Z 339.20001220703 2011-11-20T12:13:38.000Z 338.79998779297 2011-11-20T12:13:43.000Z 337.39999389648 2011-11-20T12:13:53.000Z 336 2011-11-20T12:14:07.000Z 335.79998779297 2011-11-20T12:14:10.000Z 334.39999389648 2011-11-20T12:14:27.000Z 334.39999389648 2011-11-20T12:14:45.000Z 332.39999389648 2011-11-20T12:15:03.000Z 331.20001220703 2011-11-20T12:15:19.000Z 330.79998779297 2011-11-20T12:15:34.000Z 331 2011-11-20T12:15:53.000Z 330.79998779297 2011-11-20T12:16:14.000Z 330.79998779297 2011-11-20T12:16:35.000Z 330.79998779297 2011-11-20T12:17:04.000Z 330.79998779297 2011-11-20T12:17:38.000Z 330.79998779297 2011-11-20T12:17:50.000Z 330.79998779297 2011-11-20T12:18:22.000Z 330.79998779297 2011-11-20T12:18:50.000Z 330.79998779297 2011-11-20T12:19:20.000Z 330.79998779297 2011-11-20T12:19:48.000Z 330.79998779297 2011-11-20T12:20:18.000Z 330.79998779297 2011-11-20T12:20:53.000Z 330.79998779297 2011-11-20T12:21:25.000Z 331 2011-11-20T12:21:59.000Z 330.79998779297 2011-11-20T12:22:39.000Z 331 2011-11-20T12:23:15.000Z 331 2011-11-20T12:23:47.000Z 331 2011-11-20T12:24:19.000Z 331 2011-11-20T12:24:51.000Z 331 2011-11-20T12:25:18.000Z 331 2011-11-20T12:25:42.000Z 331 2011-11-20T12:26:13.000Z 331 2011-11-20T12:26:36.000Z 330.60000610352 2011-11-20T12:26:43.000Z 328.39999389648 2011-11-20T12:26:59.000Z 328.20001220703 2011-11-20T12:27:14.000Z 328.20001220703 2011-11-20T12:27:27.000Z 328.79998779297 2011-11-20T12:27:41.000Z 330.20001220703 2011-11-20T12:27:58.000Z 330.79998779297 2011-11-20T12:28:06.000Z 331.39999389648 2011-11-20T12:28:11.000Z 330.79998779297 2011-11-20T12:28:24.000Z 329.20001220703 2011-11-20T12:28:36.000Z 328 2011-11-20T12:28:49.000Z 327.20001220703 2011-11-20T12:29:03.000Z 326.39999389648 2011-11-20T12:29:15.000Z 326.39999389648 2011-11-20T12:29:17.000Z 326.60000610352 2011-11-20T12:29:22.000Z 326.20001220703 2011-11-20T12:29:28.000Z 325 2011-11-20T12:29:33.000Z 324.20001220703 2011-11-20T12:29:39.000Z 323.60000610352 2011-11-20T12:29:42.000Z 323.20001220703 2011-11-20T12:29:44.000Z 322.39999389648 2011-11-20T12:29:49.000Z 320.60000610352 2011-11-20T12:29:56.000Z 320.39999389648 2011-11-20T12:29:58.000Z 317.39999389648 2011-11-20T12:30:11.000Z 316.20001220703 2011-11-20T12:30:16.000Z 315 2011-11-20T12:30:21.000Z 314.39999389648 2011-11-20T12:30:25.000Z 312 2011-11-20T12:30:41.000Z 310.60000610352 2011-11-20T12:30:56.000Z 310.39999389648 2011-11-20T12:30:59.000Z 310.39999389648 2011-11-20T12:31:04.000Z 309.60000610352 2011-11-20T12:31:12.000Z 308.79998779297 2011-11-20T12:31:19.000Z 307.39999389648 2011-11-20T12:31:30.000Z 306.60000610352 2011-11-20T12:31:38.000Z 303.79998779297 2011-11-20T12:31:51.000Z 302.60000610352 2011-11-20T12:31:56.000Z 300.39999389648 2011-11-20T12:32:07.000Z 300.39999389648 2011-11-20T12:32:20.000Z 300.39999389648 2011-11-20T12:32:30.000Z 299.60000610352 2011-11-20T12:32:38.000Z 300.39999389648 2011-11-20T12:32:55.000Z 299.79998779297 2011-11-20T12:33:04.000Z 297.79998779297 2011-11-20T12:33:13.000Z 297.20001220703 2011-11-20T12:33:15.000Z 295.60000610352 2011-11-20T12:33:23.000Z 295.20001220703 2011-11-20T12:33:27.000Z 294.39999389648 2011-11-20T12:33:30.000Z 292.39999389648 2011-11-20T12:33:39.000Z 291.20001220703 2011-11-20T12:33:45.000Z 288.79998779297 2011-11-20T12:33:55.000Z 286.60000610352 2011-11-20T12:34:13.000Z 284.79998779297 2011-11-20T12:34:25.000Z 282.60000610352 2011-11-20T12:34:39.000Z 281.60000610352 2011-11-20T12:34:50.000Z 281.39999389648 2011-11-20T12:35:01.000Z 281 2011-11-20T12:35:19.000Z 280.79998779297 2011-11-20T12:35:38.000Z 280.79998779297 2011-11-20T12:35:43.000Z 284.20001220703 2011-11-20T12:36:01.000Z 285.60000610352 2011-11-20T12:36:07.000Z 286.20001220703 2011-11-20T12:36:20.000Z 286.20001220703 2011-11-20T12:36:50.000Z 286.20001220703 2011-11-20T12:37:22.000Z 286.20001220703 2011-11-20T12:37:52.000Z 286 2011-11-20T12:38:15.000Z 285.20001220703 2011-11-20T12:38:33.000Z 285.60000610352 2011-11-20T12:38:47.000Z 286.60000610352 2011-11-20T12:39:10.000Z 288 2011-11-20T12:39:25.000Z 288.79998779297 2011-11-20T12:39:28.000Z 289 2011-11-20T12:39:42.000Z 291.39999389648 2011-11-20T12:40:00.000Z 293.60000610352 2011-11-20T12:40:16.000Z 294.20001220703 2011-11-20T12:40:37.000Z 293.60000610352 2011-11-20T12:40:54.000Z 295.20001220703 2011-11-20T12:41:09.000Z 295.20001220703 2011-11-20T12:41:10.000Z 296.20001220703 2011-11-20T12:41:22.000Z 296 2011-11-20T12:41:34.000Z 295.60000610352 2011-11-20T12:41:49.000Z 294.60000610352 2011-11-20T12:42:00.000Z 294.60000610352 2011-11-20T12:42:15.000Z 294.39999389648 2011-11-20T12:42:26.000Z 294.39999389648 2011-11-20T12:42:47.000Z 294.20001220703 2011-11-20T12:43:15.000Z 294.20001220703 2011-11-20T12:43:28.000Z 293.39999389648 2011-11-20T12:43:47.000Z 293.20001220703 2011-11-20T12:44:01.000Z 292.79998779297 2011-11-20T12:44:22.000Z 292.79998779297 2011-11-20T12:44:46.000Z 292.20001220703 2011-11-20T12:45:01.000Z 292 2011-11-20T12:45:26.000Z 291.79998779297 2011-11-20T12:45:40.000Z 292.20001220703 2011-11-20T12:45:54.000Z 292.39999389648 2011-11-20T12:46:13.000Z 292.60000610352 2011-11-20T12:46:37.000Z 292.39999389648 2011-11-20T12:47:03.000Z 292.20001220703 2011-11-20T12:47:26.000Z 292.20001220703 2011-11-20T12:47:27.000Z 292 2011-11-20T12:47:36.000Z 292 2011-11-20T12:47:40.000Z 292.20001220703 2011-11-20T12:47:54.000Z 292.60000610352 2011-11-20T12:48:11.000Z 292.60000610352 2011-11-20T12:48:13.000Z 292.20001220703 2011-11-20T12:48:17.000Z 290.60000610352 2011-11-20T12:48:31.000Z 289.20001220703 2011-11-20T12:48:45.000Z 288 2011-11-20T12:49:01.000Z 287.79998779297 2011-11-20T12:49:13.000Z 287.20001220703 2011-11-20T12:49:17.000Z 285.20001220703 2011-11-20T12:49:33.000Z 284.79998779297 2011-11-20T12:49:53.000Z 284.60000610352 2011-11-20T12:49:55.000Z 283 2011-11-20T12:50:10.000Z 282 2011-11-20T12:50:18.000Z 280.20001220703 2011-11-20T12:50:30.000Z 279.79998779297 2011-11-20T12:50:39.000Z 279.79998779297 2011-11-20T12:50:50.000Z 279.60000610352 2011-11-20T12:51:03.000Z 279.39999389648 2011-11-20T12:51:21.000Z 278.60000610352 2011-11-20T12:51:39.000Z 278 2011-11-20T12:51:56.000Z 277.39999389648 2011-11-20T12:51:58.000Z 276.60000610352 2011-11-20T12:52:13.000Z 275.79998779297 2011-11-20T12:52:22.000Z 275.20001220703 2011-11-20T12:52:35.000Z 275 2011-11-20T12:52:42.000Z 273.60000610352 2011-11-20T12:52:59.000Z 273.79998779297 2011-11-20T12:53:05.000Z 273.60000610352 2011-11-20T12:53:07.000Z 273.39999389648 2011-11-20T12:53:25.000Z 271.60000610352 2011-11-20T12:53:40.000Z 270.79998779297 2011-11-20T12:53:55.000Z 271 2011-11-20T12:53:58.000Z 272 2011-11-20T12:54:16.000Z 272.39999389648 2011-11-20T12:54:29.000Z 272 2011-11-20T12:54:34.000Z 269.60000610352 2011-11-20T12:54:51.000Z 268.79998779297 2011-11-20T12:54:58.000Z 268 2011-11-20T12:55:06.000Z 267 2011-11-20T12:55:23.000Z 266.79998779297 2011-11-20T12:55:24.000Z 266.60000610352 2011-11-20T12:55:27.000Z 266 2011-11-20T12:55:38.000Z 266 2011-11-20T12:55:42.000Z 265.60000610352 2011-11-20T12:55:55.000Z 265.60000610352 2011-11-20T12:55:56.000Z 265 2011-11-20T12:56:06.000Z 265 2011-11-20T12:56:08.000Z 264.60000610352 2011-11-20T12:56:20.000Z 264.60000610352 2011-11-20T12:56:43.000Z 264.39999389648 2011-11-20T12:56:48.000Z 264 2011-11-20T12:56:50.000Z 264 2011-11-20T12:56:56.000Z 264 2011-11-20T12:57:01.000Z 264 2011-11-20T12:57:18.000Z 264 2011-11-20T12:57:36.000Z 264 2011-11-20T12:57:55.000Z 264 2011-11-20T12:58:17.000Z 264 2011-11-20T12:58:43.000Z 264 2011-11-20T12:59:08.000Z 264 2011-11-20T12:59:27.000Z 264 2011-11-20T12:59:43.000Z 264 2011-11-20T13:00:07.000Z 264 2011-11-20T13:00:32.000Z 264 2011-11-20T13:00:49.000Z 264 2011-11-20T13:01:04.000Z 264 2011-11-20T13:01:27.000Z 264 2011-11-20T13:01:34.000Z 264 2011-11-20T13:01:50.000Z 264.20001220703 2011-11-20T13:02:06.000Z 264.20001220703 2011-11-20T13:02:28.000Z 264.39999389648 2011-11-20T13:02:42.000Z 264.39999389648 2011-11-20T13:02:56.000Z 264.60000610352 2011-11-20T13:03:15.000Z 264.60000610352 2011-11-20T13:03:30.000Z 264.60000610352 2011-11-20T13:03:44.000Z 264.39999389648 2011-11-20T13:03:59.000Z 264.60000610352 2011-11-20T13:04:12.000Z 264.39999389648 2011-11-20T13:04:18.000Z 264.20001220703 2011-11-20T13:04:33.000Z 264.20001220703 2011-11-20T13:04:34.000Z 263 2011-11-20T13:04:51.000Z 262.79998779297 2011-11-20T13:04:55.000Z 262.20001220703 2011-11-20T13:05:05.000Z 262.20001220703 2011-11-20T13:05:07.000Z 262.20001220703 2011-11-20T13:05:21.000Z 262.20001220703 2011-11-20T13:05:35.000Z 262.20001220703 2011-11-20T13:05:48.000Z 262.20001220703 2011-11-20T13:06:11.000Z 262.20001220703 2011-11-20T13:06:15.000Z 262.20001220703 2011-11-20T13:06:18.000Z 262 2011-11-20T13:06:35.000Z 262 2011-11-20T13:06:41.000Z 262.79998779297 2011-11-20T13:06:51.000Z 263.20001220703 2011-11-20T13:06:55.000Z 263.20001220703 2011-11-20T13:06:57.000Z 263.60000610352 2011-11-20T13:07:03.000Z 264.20001220703 2011-11-20T13:07:16.000Z 264.20001220703 2011-11-20T13:07:18.000Z 264 2011-11-20T13:07:33.000Z 264 2011-11-20T13:07:41.000Z 264 2011-11-20T13:07:44.000Z 264 2011-11-20T13:07:57.000Z 264 2011-11-20T13:08:07.000Z 264 2011-11-20T13:08:18.000Z