Sortie GR du 20 novembre 2011 193.9 2011-11-20T08:10:31Z 210.8 2011-11-20T08:10:35Z 210.6 2011-11-20T08:10:40Z 210.6 2011-11-20T08:10:41Z 210.4 2011-11-20T08:10:45Z 210.2 2011-11-20T08:10:48Z 210.2 2011-11-20T08:10:49Z 209.8 2011-11-20T08:10:53Z 209.6 2011-11-20T08:10:56Z 209.6 2011-11-20T08:10:57Z 209 2011-11-20T08:11:02Z 208.8 2011-11-20T08:11:04Z 208.4 2011-11-20T08:11:07Z 207.6 2011-11-20T08:11:11Z 207.4 2011-11-20T08:11:12Z 206.6 2011-11-20T08:11:17Z 206 2011-11-20T08:11:20Z 205.2 2011-11-20T08:11:24Z 204.4 2011-11-20T08:11:28Z 204.2 2011-11-20T08:11:29Z 203.2 2011-11-20T08:11:33Z 203 2011-11-20T08:11:34Z 202.6 2011-11-20T08:11:36Z 202.2 2011-11-20T08:11:38Z 201 2011-11-20T08:11:44Z 199.4 2011-11-20T08:11:51Z 199.2 2011-11-20T08:11:52Z 198.4 2011-11-20T08:11:56Z 197.4 2011-11-20T08:12:00Z 197.2 2011-11-20T08:12:01Z 196.4 2011-11-20T08:12:05Z 195.8 2011-11-20T08:12:09Z 195.4 2011-11-20T08:12:11Z 194.4 2011-11-20T08:12:16Z 194 2011-11-20T08:12:18Z 193.8 2011-11-20T08:12:19Z 193.4 2011-11-20T08:12:21Z 192.4 2011-11-20T08:12:26Z 192.2 2011-11-20T08:12:27Z 191.6 2011-11-20T08:12:31Z 190.8 2011-11-20T08:12:35Z 190.6 2011-11-20T08:12:36Z 190.4 2011-11-20T08:12:38Z 190 2011-11-20T08:12:41Z 189.4 2011-11-20T08:12:45Z 189 2011-11-20T08:12:47Z 188.6 2011-11-20T08:12:50Z 188.4 2011-11-20T08:12:52Z 188 2011-11-20T08:12:54Z 187.8 2011-11-20T08:12:56Z 187 2011-11-20T08:13:02Z 186.6 2011-11-20T08:13:04Z 186.2 2011-11-20T08:13:08Z 185.8 2011-11-20T08:13:12Z 185.6 2011-11-20T08:13:13Z 185.2 2011-11-20T08:13:20Z 185.2 2011-11-20T08:13:21Z 185 2011-11-20T08:13:27Z 185 2011-11-20T08:13:30Z 185.2 2011-11-20T08:13:33Z 186 2011-11-20T08:13:38Z 186 2011-11-20T08:13:40Z 186 2011-11-20T08:13:42Z 186 2011-11-20T08:13:43Z 187.2 2011-11-20T08:13:48Z 189.8 2011-11-20T08:13:54Z 190 2011-11-20T08:13:56Z 191.6 2011-11-20T08:14:00Z 192.8 2011-11-20T08:14:04Z 193.4 2011-11-20T08:14:05Z 195.4 2011-11-20T08:14:12Z 197 2011-11-20T08:14:18Z 198 2011-11-20T08:14:22Z 198.4 2011-11-20T08:14:24Z 199.2 2011-11-20T08:14:29Z 199.8 2011-11-20T08:14:31Z 200.2 2011-11-20T08:14:36Z 200.4 2011-11-20T08:14:41Z 200.2 2011-11-20T08:14:43Z 200.2 2011-11-20T08:14:50Z 200.2 2011-11-20T08:14:54Z 200.4 2011-11-20T08:15:00Z 200.2 2011-11-20T08:15:05Z 200.2 2011-11-20T08:15:06Z 200.4 2011-11-20T08:15:09Z 200.8 2011-11-20T08:15:11Z 201 2011-11-20T08:15:15Z 201.4 2011-11-20T08:15:17Z 202 2011-11-20T08:15:21Z 202.2 2011-11-20T08:15:22Z 203 2011-11-20T08:15:28Z 203.4 2011-11-20T08:15:29Z 204.2 2011-11-20T08:15:32Z 204.2 2011-11-20T08:15:34Z 204.6 2011-11-20T08:15:36Z 205 2011-11-20T08:15:41Z 205.2 2011-11-20T08:15:43Z 205.2 2011-11-20T08:15:46Z 205.2 2011-11-20T08:15:48Z 206.4 2011-11-20T08:15:56Z 207.8 2011-11-20T08:16:00Z 209 2011-11-20T08:16:03Z 209.4 2011-11-20T08:16:04Z 212.4 2011-11-20T08:16:09Z 212.8 2011-11-20T08:16:10Z 213 2011-11-20T08:16:11Z 216 2011-11-20T08:16:16Z 218.2 2011-11-20T08:16:21Z 218.8 2011-11-20T08:16:22Z 220 2011-11-20T08:16:24Z 221 2011-11-20T08:16:26Z 221.6 2011-11-20T08:16:27Z 224.2 2011-11-20T08:16:34Z 225.4 2011-11-20T08:16:40Z 225.8 2011-11-20T08:16:42Z 226.8 2011-11-20T08:16:49Z 227.4 2011-11-20T08:16:55Z 227.4 2011-11-20T08:16:57Z 228 2011-11-20T08:17:03Z 228.6 2011-11-20T08:17:08Z 228.8 2011-11-20T08:17:09Z 229.2 2011-11-20T08:17:13Z 229.8 2011-11-20T08:17:18Z 230.2 2011-11-20T08:17:20Z 231 2011-11-20T08:17:24Z 231.4 2011-11-20T08:17:25Z 231.8 2011-11-20T08:17:27Z 232 2011-11-20T08:17:28Z 233.2 2011-11-20T08:17:31Z 233.6 2011-11-20T08:17:33Z 234.8 2011-11-20T08:17:36Z 235.2 2011-11-20T08:17:37Z 236.6 2011-11-20T08:17:41Z 237.2 2011-11-20T08:17:42Z 239 2011-11-20T08:17:45Z 239.2 2011-11-20T08:17:46Z 241.6 2011-11-20T08:17:51Z 243 2011-11-20T08:17:54Z 243.6 2011-11-20T08:17:56Z 246.6 2011-11-20T08:18:02Z 249.2 2011-11-20T08:18:08Z 250.2 2011-11-20T08:18:11Z 251.2 2011-11-20T08:18:15Z 251.4 2011-11-20T08:18:19Z 251.2 2011-11-20T08:18:21Z 251 2011-11-20T08:18:26Z 250.4 2011-11-20T08:18:31Z 250.2 2011-11-20T08:18:33Z 250 2011-11-20T08:18:36Z 249.8 2011-11-20T08:18:40Z 249.6 2011-11-20T08:18:43Z 249.6 2011-11-20T08:18:48Z 249.2 2011-11-20T08:18:53Z 249.2 2011-11-20T08:18:54Z 249.2 2011-11-20T08:18:57Z 249 2011-11-20T08:18:58Z 249 2011-11-20T08:19:04Z 249 2011-11-20T08:19:06Z 249 2011-11-20T08:19:09Z 249 2011-11-20T08:19:10Z 249 2011-11-20T08:19:14Z 249 2011-11-20T08:19:15Z 249.2 2011-11-20T08:19:16Z 249.8 2011-11-20T08:19:20Z 250.2 2011-11-20T08:19:22Z 250.6 2011-11-20T08:19:24Z 251 2011-11-20T08:19:26Z 251.6 2011-11-20T08:19:29Z 252.2 2011-11-20T08:19:33Z 253.2 2011-11-20T08:19:38Z 253.4 2011-11-20T08:19:42Z 254 2011-11-20T08:19:44Z 254.2 2011-11-20T08:19:51Z 254.2 2011-11-20T08:19:53Z 254.4 2011-11-20T08:19:54Z 254.8 2011-11-20T08:19:57Z 256.2 2011-11-20T08:20:13Z 261 2011-11-20T08:20:46Z 266.8 2011-11-20T08:21:05Z 269 2011-11-20T08:21:12Z 269.2 2011-11-20T08:21:14Z 269 2011-11-20T08:21:18Z 268.8 2011-11-20T08:21:23Z 268.8 2011-11-20T08:21:24Z 268 2011-11-20T08:21:31Z 268 2011-11-20T08:21:32Z 267.4 2011-11-20T08:21:37Z 266.8 2011-11-20T08:21:41Z 266.6 2011-11-20T08:21:43Z 265.8 2011-11-20T08:21:49Z 265.8 2011-11-20T08:21:50Z 265.2 2011-11-20T08:21:55Z 264.8 2011-11-20T08:21:58Z 264.6 2011-11-20T08:22:00Z 264.6 2011-11-20T08:22:01Z 264.2 2011-11-20T08:22:06Z 264.2 2011-11-20T08:22:07Z 264.6 2011-11-20T08:22:11Z 266.2 2011-11-20T08:22:15Z 266.4 2011-11-20T08:22:16Z 267.6 2011-11-20T08:22:21Z 267.8 2011-11-20T08:22:22Z 269 2011-11-20T08:22:26Z 269.6 2011-11-20T08:22:30Z 269.6 2011-11-20T08:22:32Z 269.6 2011-11-20T08:22:38Z 269.6 2011-11-20T08:22:39Z 269.4 2011-11-20T08:22:44Z 269.4 2011-11-20T08:22:47Z 269.4 2011-11-20T08:22:50Z 269.2 2011-11-20T08:22:55Z 268.8 2011-11-20T08:23:00Z 268.8 2011-11-20T08:23:03Z 268.6 2011-11-20T08:23:06Z 268.2 2011-11-20T08:23:11Z 268.2 2011-11-20T08:23:12Z 268 2011-11-20T08:23:16Z 267.6 2011-11-20T08:23:19Z 267.4 2011-11-20T08:23:22Z 266.8 2011-11-20T08:23:27Z 266.8 2011-11-20T08:23:28Z 266.2 2011-11-20T08:23:33Z 265.8 2011-11-20T08:23:37Z 265.4 2011-11-20T08:23:41Z 264.6 2011-11-20T08:23:49Z 264.4 2011-11-20T08:23:51Z 263.8 2011-11-20T08:23:59Z 263.6 2011-11-20T08:24:04Z 263.6 2011-11-20T08:24:06Z 263.6 2011-11-20T08:24:15Z 263.6 2011-11-20T08:24:17Z 263.8 2011-11-20T08:24:23Z 264.4 2011-11-20T08:24:30Z 264.4 2011-11-20T08:24:31Z 264.8 2011-11-20T08:24:39Z 265.6 2011-11-20T08:24:45Z 265.8 2011-11-20T08:24:47Z 267 2011-11-20T08:24:58Z 267.6 2011-11-20T08:25:07Z 267.8 2011-11-20T08:25:13Z 268 2011-11-20T08:25:17Z 268.4 2011-11-20T08:25:24Z 268.6 2011-11-20T08:25:26Z 268.8 2011-11-20T08:25:28Z 268.8 2011-11-20T08:25:29Z 269 2011-11-20T08:25:31Z 269.4 2011-11-20T08:25:36Z 269.6 2011-11-20T08:25:37Z 271 2011-11-20T08:25:43Z 271.6 2011-11-20T08:25:46Z 272.4 2011-11-20T08:25:49Z 272.6 2011-11-20T08:25:50Z 273.2 2011-11-20T08:25:53Z 273.8 2011-11-20T08:25:55Z 273.8 2011-11-20T08:25:56Z 274 2011-11-20T08:25:58Z 275 2011-11-20T08:26:03Z 275.2 2011-11-20T08:26:04Z 276.8 2011-11-20T08:26:10Z 278.8 2011-11-20T08:26:16Z 279.4 2011-11-20T08:26:18Z 280.6 2011-11-20T08:26:21Z 281.2 2011-11-20T08:26:23Z 282.2 2011-11-20T08:26:27Z 283 2011-11-20T08:26:29Z 285 2011-11-20T08:26:35Z 286.4 2011-11-20T08:26:39Z 288 2011-11-20T08:26:44Z 288.8 2011-11-20T08:26:46Z 290.2 2011-11-20T08:26:50Z 292 2011-11-20T08:26:55Z 292.6 2011-11-20T08:26:56Z 295.6 2011-11-20T08:27:02Z 296.6 2011-11-20T08:27:04Z 299 2011-11-20T08:27:08Z 299.6 2011-11-20T08:27:09Z 301.2 2011-11-20T08:27:12Z 302 2011-11-20T08:27:14Z 303.4 2011-11-20T08:27:17Z 303.8 2011-11-20T08:27:18Z 304.6 2011-11-20T08:27:20Z 306.8 2011-11-20T08:27:25Z 308.2 2011-11-20T08:27:28Z 308.6 2011-11-20T08:27:29Z 309 2011-11-20T08:27:30Z 311.6 2011-11-20T08:27:36Z 312.2 2011-11-20T08:27:38Z 313.4 2011-11-20T08:27:42Z 314.8 2011-11-20T08:27:46Z 315 2011-11-20T08:27:47Z 316 2011-11-20T08:27:50Z 317.2 2011-11-20T08:27:56Z 317.2 2011-11-20T08:28:01Z 317 2011-11-20T08:28:04Z 317 2011-11-20T08:28:06Z 317 2011-11-20T08:28:11Z 317 2011-11-20T08:28:13Z 317 2011-11-20T08:28:16Z 317 2011-11-20T08:28:21Z 317.2 2011-11-20T08:28:22Z 317 2011-11-20T08:28:26Z 317.2 2011-11-20T08:28:27Z 317.2 2011-11-20T08:28:30Z 317 2011-11-20T08:28:31Z 317 2011-11-20T08:28:32Z 316.8 2011-11-20T08:28:37Z 317 2011-11-20T08:28:38Z 316.8 2011-11-20T08:28:43Z 316.8 2011-11-20T08:28:47Z 316.8 2011-11-20T08:28:49Z 316.6 2011-11-20T08:28:55Z 316.4 2011-11-20T08:29:00Z 316.2 2011-11-20T08:29:03Z 316.2 2011-11-20T08:29:05Z 315.8 2011-11-20T08:29:11Z 315.6 2011-11-20T08:29:15Z 315.4 2011-11-20T08:29:17Z 315.4 2011-11-20T08:29:22Z 315.4 2011-11-20T08:29:23Z 315.8 2011-11-20T08:29:27Z 316.2 2011-11-20T08:29:31Z 316.4 2011-11-20T08:29:33Z 317 2011-11-20T08:29:38Z 317 2011-11-20T08:29:39Z 317.2 2011-11-20T08:29:44Z 317.2 2011-11-20T08:29:48Z 317.2 2011-11-20T08:29:49Z 317 2011-11-20T08:29:54Z 316.6 2011-11-20T08:29:58Z 316.6 2011-11-20T08:29:59Z 316 2011-11-20T08:30:04Z 316 2011-11-20T08:30:05Z 315.8 2011-11-20T08:30:06Z 315.4 2011-11-20T08:30:09Z 314.6 2011-11-20T08:30:14Z 313.8 2011-11-20T08:30:19Z 313.6 2011-11-20T08:30:20Z 313 2011-11-20T08:30:23Z 312.6 2011-11-20T08:30:25Z 312.2 2011-11-20T08:30:27Z 312 2011-11-20T08:30:31Z 311.8 2011-11-20T08:30:32Z 311.4 2011-11-20T08:30:39Z 311.2 2011-11-20T08:30:42Z 311.2 2011-11-20T08:30:47Z 311.6 2011-11-20T08:30:50Z 312 2011-11-20T08:30:52Z 313 2011-11-20T08:31:00Z 313 2011-11-20T08:31:02Z 313.6 2011-11-20T08:31:04Z 314 2011-11-20T08:31:05Z 314 2011-11-20T08:31:07Z 314.6 2011-11-20T08:31:11Z 315.8 2011-11-20T08:31:15Z 316 2011-11-20T08:31:17Z 317.2 2011-11-20T08:31:20Z 317.6 2011-11-20T08:31:22Z 317.8 2011-11-20T08:31:23Z 319.2 2011-11-20T08:31:29Z 321.2 2011-11-20T08:31:34Z 324.4 2011-11-20T08:31:41Z 324.6 2011-11-20T08:31:42Z 326.2 2011-11-20T08:31:46Z 326.6 2011-11-20T08:31:48Z 327.4 2011-11-20T08:31:51Z 328.8 2011-11-20T08:31:56Z 329 2011-11-20T08:31:58Z 329.4 2011-11-20T08:32:02Z 329.8 2011-11-20T08:32:03Z 330.8 2011-11-20T08:32:06Z 331.6 2011-11-20T08:32:09Z 332 2011-11-20T08:32:10Z 333.2 2011-11-20T08:32:14Z 333.4 2011-11-20T08:32:16Z 335 2011-11-20T08:32:23Z 344.6 2011-11-20T08:32:56Z 352.2 2011-11-20T08:34:22Z 352.2 2011-11-20T08:34:23Z 352 2011-11-20T08:34:27Z 352 2011-11-20T08:34:28Z 351.8 2011-11-20T08:34:32Z 351.6 2011-11-20T08:34:33Z 351.4 2011-11-20T08:34:38Z 351.2 2011-11-20T08:34:42Z 351 2011-11-20T08:34:44Z 350.8 2011-11-20T08:34:50Z 350.6 2011-11-20T08:34:51Z 350.6 2011-11-20T08:34:56Z 350.4 2011-11-20T08:34:58Z 350.4 2011-11-20T08:35:03Z 350.2 2011-11-20T08:35:06Z 350.2 2011-11-20T08:35:09Z 350 2011-11-20T08:35:14Z 350 2011-11-20T08:35:15Z 349.8 2011-11-20T08:35:21Z 349.8 2011-11-20T08:35:23Z 349.6 2011-11-20T08:35:27Z 349.6 2011-11-20T08:35:31Z 349.6 2011-11-20T08:35:33Z 349.6 2011-11-20T08:35:38Z 349.8 2011-11-20T08:35:39Z 350.4 2011-11-20T08:35:45Z 350.6 2011-11-20T08:35:47Z 351 2011-11-20T08:35:51Z 351.6 2011-11-20T08:35:54Z 351.8 2011-11-20T08:35:57Z 352.2 2011-11-20T08:36:01Z 352.2 2011-11-20T08:36:02Z 352.2 2011-11-20T08:36:08Z 352.4 2011-11-20T08:36:09Z 352.4 2011-11-20T08:36:15Z 352.4 2011-11-20T08:36:17Z 352.6 2011-11-20T08:36:20Z 352.8 2011-11-20T08:36:25Z 352.8 2011-11-20T08:36:26Z 353.4 2011-11-20T08:36:32Z 353.6 2011-11-20T08:36:33Z 354.2 2011-11-20T08:36:39Z 354.2 2011-11-20T08:36:41Z 354.4 2011-11-20T08:36:44Z 354.8 2011-11-20T08:36:48Z 355 2011-11-20T08:36:49Z 355 2011-11-20T08:36:50Z 355.2 2011-11-20T08:36:53Z 355.2 2011-11-20T08:36:54Z 355.6 2011-11-20T08:36:58Z 356 2011-11-20T08:37:00Z 356.4 2011-11-20T08:37:03Z 356.6 2011-11-20T08:37:06Z 357.6 2011-11-20T08:37:11Z 358.2 2011-11-20T08:37:13Z 358.4 2011-11-20T08:37:14Z 358.4 2011-11-20T08:37:15Z 358.8 2011-11-20T08:37:17Z 358.8 2011-11-20T08:37:18Z 359.4 2011-11-20T08:37:20Z 359.4 2011-11-20T08:37:21Z 359.6 2011-11-20T08:37:24Z 359.8 2011-11-20T08:37:26Z 360 2011-11-20T08:37:27Z 360.2 2011-11-20T08:37:30Z 360.6 2011-11-20T08:37:31Z 361.8 2011-11-20T08:37:35Z 362.2 2011-11-20T08:37:36Z 363.6 2011-11-20T08:37:39Z 364 2011-11-20T08:37:40Z 367.4 2011-11-20T08:37:45Z 368 2011-11-20T08:37:46Z 368.6 2011-11-20T08:37:47Z 369.4 2011-11-20T08:37:49Z 370.6 2011-11-20T08:37:54Z 370.8 2011-11-20T08:37:55Z 370.8 2011-11-20T08:37:58Z 370.6 2011-11-20T08:37:59Z 370.6 2011-11-20T08:38:01Z 370.6 2011-11-20T08:38:03Z 370.6 2011-11-20T08:38:09Z 370.4 2011-11-20T08:38:13Z 370.2 2011-11-20T08:38:18Z 370.2 2011-11-20T08:38:20Z 370.2 2011-11-20T08:38:23Z 370.2 2011-11-20T08:38:24Z 370.4 2011-11-20T08:38:28Z 370.4 2011-11-20T08:38:30Z 370.2 2011-11-20T08:38:33Z 370.2 2011-11-20T08:38:35Z 371.2 2011-11-20T08:38:37Z 371.4 2011-11-20T08:38:40Z 371.6 2011-11-20T08:38:43Z 372.4 2011-11-20T08:38:46Z 372.8 2011-11-20T08:38:47Z 373.8 2011-11-20T08:38:52Z 374.4 2011-11-20T08:38:55Z 374.6 2011-11-20T08:38:57Z 375.6 2011-11-20T08:39:00Z 376.8 2011-11-20T08:39:05Z 378.4 2011-11-20T08:39:10Z 379.2 2011-11-20T08:39:14Z 381.4 2011-11-20T08:39:20Z 381.6 2011-11-20T08:39:21Z 381.6 2011-11-20T08:39:22Z 382.2 2011-11-20T08:39:24Z 383.4 2011-11-20T08:39:28Z 384.8 2011-11-20T08:39:32Z 386.2 2011-11-20T08:39:37Z 387.4 2011-11-20T08:39:41Z 387.6 2011-11-20T08:39:42Z 389 2011-11-20T08:39:47Z 389 2011-11-20T08:39:49Z 389.2 2011-11-20T08:39:50Z 389 2011-11-20T08:39:51Z 389.4 2011-11-20T08:39:55Z 390.8 2011-11-20T08:40:07Z 391.2 2011-11-20T08:40:08Z 391.8 2011-11-20T08:40:11Z 392 2011-11-20T08:40:12Z 392.4 2011-11-20T08:40:13Z 392.6 2011-11-20T08:40:14Z 394 2011-11-20T08:40:20Z 395.2 2011-11-20T08:40:26Z 395.4 2011-11-20T08:40:27Z 396.6 2011-11-20T08:40:33Z 397.2 2011-11-20T08:40:35Z 398.6 2011-11-20T08:40:41Z 400.2 2011-11-20T08:40:48Z 400.6 2011-11-20T08:40:49Z 401.2 2011-11-20T08:40:52Z 401.2 2011-11-20T08:40:53Z 402.4 2011-11-20T08:40:57Z 403 2011-11-20T08:40:59Z 404 2011-11-20T08:41:04Z 407.2 2011-11-20T08:41:21Z 410.4 2011-11-20T08:41:45Z 410.6 2011-11-20T08:41:47Z 410.6 2011-11-20T08:41:49Z 410.4 2011-11-20T08:41:52Z 410.4 2011-11-20T08:41:55Z 410.4 2011-11-20T08:41:59Z 410.2 2011-11-20T08:42:06Z 410.4 2011-11-20T08:42:12Z 410.6 2011-11-20T08:42:17Z 410.8 2011-11-20T08:42:18Z 411.4 2011-11-20T08:42:24Z 412 2011-11-20T08:42:27Z 412.2 2011-11-20T08:42:30Z 412.8 2011-11-20T08:42:35Z 413.4 2011-11-20T08:42:39Z 413.6 2011-11-20T08:42:41Z 414.2 2011-11-20T08:42:45Z 414.2 2011-11-20T08:42:46Z 414.4 2011-11-20T08:42:49Z 414.4 2011-11-20T08:42:52Z 414.8 2011-11-20T08:42:57Z 415 2011-11-20T08:42:59Z 415.2 2011-11-20T08:43:01Z 415.2 2011-11-20T08:43:02Z 415.6 2011-11-20T08:43:06Z 415.8 2011-11-20T08:43:07Z 416 2011-11-20T08:43:09Z 416.6 2011-11-20T08:43:13Z 417 2011-11-20T08:43:18Z 417 2011-11-20T08:43:23Z 416.8 2011-11-20T08:43:27Z 416.8 2011-11-20T08:43:30Z 416.8 2011-11-20T08:43:35Z 416.8 2011-11-20T08:43:39Z 416.6 2011-11-20T08:43:45Z 416.8 2011-11-20T08:43:49Z 417 2011-11-20T08:43:54Z 417.2 2011-11-20T08:43:55Z 417.4 2011-11-20T08:43:58Z 417.6 2011-11-20T08:44:03Z 417.8 2011-11-20T08:44:04Z 418.4 2011-11-20T08:44:09Z 418.6 2011-11-20T08:44:11Z 418.8 2011-11-20T08:44:13Z 419 2011-11-20T08:44:16Z 419 2011-11-20T08:44:18Z 419.2 2011-11-20T08:44:20Z 419.4 2011-11-20T08:44:23Z 419.4 2011-11-20T08:44:25Z 419.2 2011-11-20T08:44:28Z 419.2 2011-11-20T08:44:29Z 419.2 2011-11-20T08:44:34Z 419.2 2011-11-20T08:44:36Z 418.8 2011-11-20T08:44:41Z 418.8 2011-11-20T08:44:44Z 418.8 2011-11-20T08:44:45Z 418.8 2011-11-20T08:44:47Z 418.8 2011-11-20T08:44:52Z 418.6 2011-11-20T08:44:53Z 418.6 2011-11-20T08:44:58Z 418.6 2011-11-20T08:45:00Z 418.4 2011-11-20T08:45:04Z 418.4 2011-11-20T08:45:06Z 418.4 2011-11-20T08:45:08Z 418.4 2011-11-20T08:45:09Z 418.4 2011-11-20T08:45:13Z 418.4 2011-11-20T08:45:16Z 418.4 2011-11-20T08:45:18Z 418.4 2011-11-20T08:45:19Z 418.4 2011-11-20T08:45:24Z 418.4 2011-11-20T08:45:25Z 418.2 2011-11-20T08:45:32Z 418 2011-11-20T08:45:33Z 418 2011-11-20T08:45:37Z 418 2011-11-20T08:45:42Z 418 2011-11-20T08:45:44Z 418.2 2011-11-20T08:45:49Z 418.4 2011-11-20T08:45:56Z 418.6 2011-11-20T08:45:59Z 418.8 2011-11-20T08:46:03Z 419 2011-11-20T08:46:12Z 419.2 2011-11-20T08:46:17Z 419.2 2011-11-20T08:46:19Z 419.2 2011-11-20T08:46:20Z 419.4 2011-11-20T08:46:25Z 419.6 2011-11-20T08:46:31Z 419.6 2011-11-20T08:46:33Z 419.6 2011-11-20T08:46:36Z 419.6 2011-11-20T08:46:37Z 419.6 2011-11-20T08:46:40Z 420 2011-11-20T08:46:46Z 420.2 2011-11-20T08:46:47Z 420.8 2011-11-20T08:46:54Z 420.8 2011-11-20T08:46:56Z 420.8 2011-11-20T08:46:58Z 421 2011-11-20T08:47:01Z 420.8 2011-11-20T08:47:08Z 420.8 2011-11-20T08:47:10Z 422 2011-11-20T08:47:16Z 423.6 2011-11-20T08:47:24Z 424.4 2011-11-20T08:47:26Z 425.4 2011-11-20T08:47:30Z 425.8 2011-11-20T08:47:31Z 427 2011-11-20T08:47:35Z 429.6 2011-11-20T08:47:41Z 430 2011-11-20T08:47:42Z 432.6 2011-11-20T08:47:49Z 435 2011-11-20T08:47:57Z 435.4 2011-11-20T08:47:58Z 436.4 2011-11-20T08:48:02Z 437.8 2011-11-20T08:48:08Z 438 2011-11-20T08:48:09Z 438.8 2011-11-20T08:48:11Z 439.2 2011-11-20T08:48:13Z 441.2 2011-11-20T08:48:22Z 443.4 2011-11-20T08:48:31Z 444.4 2011-11-20T08:48:36Z 444.8 2011-11-20T08:48:38Z 445.8 2011-11-20T08:48:46Z 446 2011-11-20T08:48:49Z 446.6 2011-11-20T08:48:54Z 447.4 2011-11-20T08:48:59Z 447.6 2011-11-20T08:49:00Z 448.2 2011-11-20T08:49:03Z 448.6 2011-11-20T08:49:05Z 450.2 2011-11-20T08:49:21Z 450.2 2011-11-20T08:49:23Z 450.2 2011-11-20T08:49:25Z 450.2 2011-11-20T08:49:29Z 450.2 2011-11-20T08:49:30Z 450 2011-11-20T08:49:34Z 450 2011-11-20T08:49:37Z 450 2011-11-20T08:49:42Z 450 2011-11-20T08:49:44Z 450 2011-11-20T08:49:51Z 450 2011-11-20T08:49:53Z 450.2 2011-11-20T08:49:55Z 450.2 2011-11-20T08:49:58Z 450.6 2011-11-20T08:50:01Z 450.8 2011-11-20T08:50:04Z 451.2 2011-11-20T08:50:09Z 451.8 2011-11-20T08:50:13Z 452 2011-11-20T08:50:14Z 452.8 2011-11-20T08:50:21Z 453 2011-11-20T08:50:22Z 453.2 2011-11-20T08:50:27Z 453.2 2011-11-20T08:50:31Z 453.2 2011-11-20T08:50:33Z 453.4 2011-11-20T08:50:35Z 453.4 2011-11-20T08:50:37Z 453.4 2011-11-20T08:50:42Z 453.4 2011-11-20T08:50:47Z 453.6 2011-11-20T08:50:53Z 453.6 2011-11-20T08:50:54Z 453.8 2011-11-20T08:51:00Z 454 2011-11-20T08:51:04Z 454 2011-11-20T08:51:06Z 454 2011-11-20T08:51:11Z 454.2 2011-11-20T08:51:14Z 454.6 2011-11-20T08:51:17Z 455 2011-11-20T08:51:21Z 455 2011-11-20T08:51:22Z 455.2 2011-11-20T08:51:26Z 455.6 2011-11-20T08:51:30Z 455.8 2011-11-20T08:51:33Z 456.6 2011-11-20T08:51:38Z 456.8 2011-11-20T08:51:41Z 458 2011-11-20T08:51:47Z 458.2 2011-11-20T08:51:48Z 458.6 2011-11-20T08:51:51Z 459 2011-11-20T08:51:54Z 459.2 2011-11-20T08:51:56Z 459.4 2011-11-20T08:51:58Z 459.8 2011-11-20T08:52:01Z 460.6 2011-11-20T08:52:07Z 461.2 2011-11-20T08:52:11Z 461.4 2011-11-20T08:52:13Z 462.4 2011-11-20T08:52:18Z 463 2011-11-20T08:52:23Z 463.2 2011-11-20T08:52:28Z 463.2 2011-11-20T08:52:32Z 463.2 2011-11-20T08:52:34Z 463 2011-11-20T08:52:37Z 463 2011-11-20T08:52:39Z 463 2011-11-20T08:52:40Z 463 2011-11-20T08:52:45Z 463 2011-11-20T08:52:48Z 463 2011-11-20T08:52:49Z 463 2011-11-20T08:52:54Z 463 2011-11-20T08:52:56Z 463 2011-11-20T08:52:58Z 462.8 2011-11-20T08:53:03Z 462.6 2011-11-20T08:53:08Z 462.6 2011-11-20T08:53:10Z 462.4 2011-11-20T08:53:15Z 462.4 2011-11-20T08:53:17Z 462.4 2011-11-20T08:53:19Z 462.6 2011-11-20T08:53:24Z 463 2011-11-20T08:53:30Z 463 2011-11-20T08:53:31Z 463.2 2011-11-20T08:53:35Z 463.8 2011-11-20T08:53:39Z 463.8 2011-11-20T08:53:40Z 463.8 2011-11-20T08:53:41Z 464.2 2011-11-20T08:53:44Z 464.8 2011-11-20T08:53:50Z 465 2011-11-20T08:53:54Z 465.2 2011-11-20T08:53:56Z 465.4 2011-11-20T08:53:59Z 465.6 2011-11-20T08:54:03Z 465.6 2011-11-20T08:54:04Z 466 2011-11-20T08:54:09Z 466.4 2011-11-20T08:54:13Z 466.4 2011-11-20T08:54:14Z 466.4 2011-11-20T08:54:16Z 466.6 2011-11-20T08:54:17Z 466.4 2011-11-20T08:54:18Z 466.2 2011-11-20T08:54:23Z 466.2 2011-11-20T08:54:24Z 466 2011-11-20T08:54:27Z 465.8 2011-11-20T08:54:29Z 465.6 2011-11-20T08:54:32Z 465.4 2011-11-20T08:54:36Z 465.2 2011-11-20T08:54:37Z 464.8 2011-11-20T08:54:43Z 464.6 2011-11-20T08:54:48Z 464.2 2011-11-20T08:54:52Z 463.8 2011-11-20T08:54:57Z 463.8 2011-11-20T08:54:59Z 463.4 2011-11-20T08:55:04Z 463 2011-11-20T08:55:10Z 462.6 2011-11-20T08:55:15Z 462.4 2011-11-20T08:55:18Z 462.2 2011-11-20T08:55:22Z 462 2011-11-20T08:55:29Z 462 2011-11-20T08:55:32Z 461.8 2011-11-20T08:55:35Z 461.6 2011-11-20T08:55:52Z 461.4 2011-11-20T08:56:23Z 461.2 2011-11-20T08:56:33Z 461 2011-11-20T08:56:40Z 461 2011-11-20T08:56:45Z 460.8 2011-11-20T08:56:51Z 460.8 2011-11-20T08:56:56Z 460.8 2011-11-20T08:56:57Z 460.6 2011-11-20T08:57:00Z 460 2011-11-20T08:57:33Z 460 2011-11-20T08:57:34Z 459.8 2011-11-20T08:57:38Z 459.8 2011-11-20T08:57:39Z 459.4 2011-11-20T08:57:50Z 458.2 2011-11-20T08:58:38Z 457.8 2011-11-20T08:58:44Z 457.6 2011-11-20T08:58:51Z 457.4 2011-11-20T08:58:58Z 457.4 2011-11-20T08:59:03Z 457.4 2011-11-20T08:59:05Z 457.8 2011-11-20T08:59:08Z 458.6 2011-11-20T08:59:14Z 458.6 2011-11-20T08:59:15Z 458.6 2011-11-20T08:59:16Z 458.8 2011-11-20T08:59:19Z 459 2011-11-20T08:59:23Z 459.2 2011-11-20T08:59:26Z 459.6 2011-11-20T08:59:29Z 459.6 2011-11-20T08:59:30Z 459.8 2011-11-20T08:59:31Z 459.8 2011-11-20T08:59:35Z 459.6 2011-11-20T08:59:39Z 459.6 2011-11-20T08:59:41Z 459.6 2011-11-20T08:59:46Z 459.4 2011-11-20T08:59:51Z 459.2 2011-11-20T08:59:53Z 459 2011-11-20T08:59:59Z 458.8 2011-11-20T09:00:00Z 458.6 2011-11-20T09:00:05Z 458.4 2011-11-20T09:00:06Z 458.2 2011-11-20T09:00:09Z 457.8 2011-11-20T09:00:13Z 457.6 2011-11-20T09:00:15Z 457.4 2011-11-20T09:00:17Z 457 2011-11-20T09:00:21Z 456.6 2011-11-20T09:00:25Z 456.6 2011-11-20T09:00:27Z 455.8 2011-11-20T09:00:33Z 455.6 2011-11-20T09:00:35Z 454.8 2011-11-20T09:00:41Z 454.8 2011-11-20T09:00:42Z 454 2011-11-20T09:00:48Z 453.8 2011-11-20T09:00:50Z 453.6 2011-11-20T09:00:55Z 453.4 2011-11-20T09:00:58Z 453.2 2011-11-20T09:01:02Z 452.6 2011-11-20T09:01:07Z 452.6 2011-11-20T09:01:09Z 452.2 2011-11-20T09:01:13Z 451.8 2011-11-20T09:01:17Z 451.6 2011-11-20T09:01:19Z 451.4 2011-11-20T09:01:20Z 451 2011-11-20T09:01:24Z 450.8 2011-11-20T09:01:25Z 450 2011-11-20T09:01:30Z 450 2011-11-20T09:01:31Z 448.6 2011-11-20T09:01:38Z 448.2 2011-11-20T09:01:40Z 447.6 2011-11-20T09:01:43Z 447.2 2011-11-20T09:01:45Z 446.6 2011-11-20T09:01:48Z 446.2 2011-11-20T09:01:50Z 446 2011-11-20T09:01:51Z 445.6 2011-11-20T09:01:53Z 445 2011-11-20T09:01:57Z 444.2 2011-11-20T09:02:01Z 444 2011-11-20T09:02:02Z 443.8 2011-11-20T09:02:03Z 443.6 2011-11-20T09:02:05Z 442.8 2011-11-20T09:02:11Z 442 2011-11-20T09:02:17Z 441.2 2011-11-20T09:02:23Z 440.4 2011-11-20T09:02:28Z 440.2 2011-11-20T09:02:29Z 440.2 2011-11-20T09:02:30Z 439.8 2011-11-20T09:02:33Z 439.4 2011-11-20T09:02:35Z 439.2 2011-11-20T09:02:36Z 439 2011-11-20T09:02:38Z 437.6 2011-11-20T09:02:47Z 437.4 2011-11-20T09:02:48Z 436.6 2011-11-20T09:02:53Z 436.4 2011-11-20T09:02:55Z 435.8 2011-11-20T09:03:01Z 435.6 2011-11-20T09:03:02Z 435.2 2011-11-20T09:03:06Z 435.2 2011-11-20T09:03:08Z 434.8 2011-11-20T09:03:11Z 434.6 2011-11-20T09:03:15Z 434.6 2011-11-20T09:03:18Z 434.4 2011-11-20T09:03:24Z 434.4 2011-11-20T09:03:25Z 434.4 2011-11-20T09:03:29Z 434.4 2011-11-20T09:03:31Z 434.4 2011-11-20T09:03:33Z 434.8 2011-11-20T09:03:38Z 435 2011-11-20T09:03:39Z 435.4 2011-11-20T09:03:43Z 435.6 2011-11-20T09:03:44Z 435.6 2011-11-20T09:03:47Z 435.6 2011-11-20T09:03:48Z 435.8 2011-11-20T09:03:53Z 435.8 2011-11-20T09:03:56Z 435.8 2011-11-20T09:04:00Z 436 2011-11-20T09:04:04Z 436 2011-11-20T09:04:11Z 436.2 2011-11-20T09:04:12Z 436.2 2011-11-20T09:04:18Z 436.2 2011-11-20T09:04:20Z 436 2011-11-20T09:04:25Z 436 2011-11-20T09:04:28Z 435.8 2011-11-20T09:04:32Z 435.6 2011-11-20T09:04:36Z 435.4 2011-11-20T09:04:38Z 435.2 2011-11-20T09:04:42Z 435 2011-11-20T09:04:44Z 434.8 2011-11-20T09:04:47Z 434.4 2011-11-20T09:04:51Z 434 2011-11-20T09:04:55Z 433.8 2011-11-20T09:04:59Z 433.6 2011-11-20T09:05:01Z 433.4 2011-11-20T09:05:03Z 433 2011-11-20T09:05:07Z 432.4 2011-11-20T09:05:13Z 432 2011-11-20T09:05:15Z 431.8 2011-11-20T09:05:17Z 431.6 2011-11-20T09:05:18Z 430.4 2011-11-20T09:05:24Z 430.2 2011-11-20T09:05:25Z 429.8 2011-11-20T09:05:27Z 429.2 2011-11-20T09:05:29Z 427.8 2011-11-20T09:05:34Z 426.8 2011-11-20T09:05:37Z 426 2011-11-20T09:05:39Z 423.6 2011-11-20T09:05:45Z 423.2 2011-11-20T09:05:46Z 421 2011-11-20T09:05:51Z 419.6 2011-11-20T09:05:54Z 419 2011-11-20T09:05:55Z 416.4 2011-11-20T09:06:01Z 415.8 2011-11-20T09:06:02Z 413.6 2011-11-20T09:06:07Z 412.6 2011-11-20T09:06:09Z 411.4 2011-11-20T09:06:12Z 410.2 2011-11-20T09:06:15Z 409.4 2011-11-20T09:06:17Z 408.2 2011-11-20T09:06:21Z 408 2011-11-20T09:06:22Z 407.4 2011-11-20T09:06:27Z 407 2011-11-20T09:06:32Z 406.8 2011-11-20T09:06:34Z 406.6 2011-11-20T09:06:37Z 406.4 2011-11-20T09:06:42Z 406.2 2011-11-20T09:06:47Z 406 2011-11-20T09:06:50Z 406 2011-11-20T09:06:53Z 405.8 2011-11-20T09:06:56Z 405.4 2011-11-20T09:07:00Z 405.2 2011-11-20T09:07:03Z 405 2011-11-20T09:07:05Z 404.8 2011-11-20T09:07:07Z 404.6 2011-11-20T09:07:09Z 404.4 2011-11-20T09:07:10Z 404.4 2011-11-20T09:07:11Z 404 2011-11-20T09:07:14Z 403.6 2011-11-20T09:07:17Z 403.4 2011-11-20T09:07:18Z 402.8 2011-11-20T09:07:23Z 402.6 2011-11-20T09:07:24Z 402 2011-11-20T09:07:28Z 401.2 2011-11-20T09:07:32Z 401 2011-11-20T09:07:33Z 400 2011-11-20T09:07:38Z 399.6 2011-11-20T09:07:39Z 398.6 2011-11-20T09:07:43Z 397.4 2011-11-20T09:07:47Z 397.2 2011-11-20T09:07:48Z 395.4 2011-11-20T09:07:53Z 395.2 2011-11-20T09:07:54Z 394.2 2011-11-20T09:07:58Z 394 2011-11-20T09:07:59Z 393.6 2011-11-20T09:08:01Z 392.6 2011-11-20T09:08:05Z 391.6 2011-11-20T09:08:09Z 391 2011-11-20T09:08:12Z 389.6 2011-11-20T09:08:18Z 389 2011-11-20T09:08:21Z 388.6 2011-11-20T09:08:24Z 388.4 2011-11-20T09:08:25Z 387.8 2011-11-20T09:08:29Z 387.6 2011-11-20T09:08:31Z 386.2 2011-11-20T09:08:40Z 385.8 2011-11-20T09:08:42Z 385.2 2011-11-20T09:08:46Z 384.8 2011-11-20T09:08:49Z 384.6 2011-11-20T09:08:51Z 384 2011-11-20T09:08:56Z 383.8 2011-11-20T09:08:57Z 383.2 2011-11-20T09:09:02Z 383 2011-11-20T09:09:03Z 382.4 2011-11-20T09:09:08Z 382 2011-11-20T09:09:11Z 381.4 2011-11-20T09:09:15Z 381 2011-11-20T09:09:18Z 380.6 2011-11-20T09:09:21Z 380 2011-11-20T09:09:25Z 379.6 2011-11-20T09:09:27Z 378.8 2011-11-20T09:09:32Z 378.8 2011-11-20T09:09:33Z 377.8 2011-11-20T09:09:39Z 376.6 2011-11-20T09:09:46Z 376 2011-11-20T09:09:51Z 375.8 2011-11-20T09:09:52Z 375.4 2011-11-20T09:09:56Z 375 2011-11-20T09:09:59Z 374.6 2011-11-20T09:10:02Z 374 2011-11-20T09:10:06Z 373.8 2011-11-20T09:10:08Z 373.2 2011-11-20T09:10:14Z 372.6 2011-11-20T09:10:20Z 372.4 2011-11-20T09:10:22Z 372.2 2011-11-20T09:10:25Z 371.6 2011-11-20T09:10:29Z 371.6 2011-11-20T09:10:30Z 371.2 2011-11-20T09:10:33Z 371 2011-11-20T09:10:35Z 370.8 2011-11-20T09:10:36Z 370.2 2011-11-20T09:10:41Z 369.6 2011-11-20T09:10:46Z 369.4 2011-11-20T09:10:48Z 368.8 2011-11-20T09:10:56Z 368.6 2011-11-20T09:10:57Z 368.4 2011-11-20T09:11:01Z 368.4 2011-11-20T09:11:03Z 368.4 2011-11-20T09:11:06Z 368.4 2011-11-20T09:11:12Z 368.4 2011-11-20T09:11:17Z 368.2 2011-11-20T09:11:20Z 368.2 2011-11-20T09:11:27Z 368.8 2011-11-20T09:11:32Z 368.8 2011-11-20T09:11:34Z 369.8 2011-11-20T09:11:41Z 370.2 2011-11-20T09:11:46Z 370.6 2011-11-20T09:11:48Z 371.4 2011-11-20T09:11:52Z 371.8 2011-11-20T09:11:54Z 372.2 2011-11-20T09:11:55Z 372.2 2011-11-20T09:11:56Z 373.2 2011-11-20T09:12:00Z 373.4 2011-11-20T09:12:01Z 373.6 2011-11-20T09:12:02Z 374.2 2011-11-20T09:12:04Z 374.4 2011-11-20T09:12:05Z 374.8 2011-11-20T09:12:07Z 375.2 2011-11-20T09:12:10Z 375.4 2011-11-20T09:12:12Z 375.6 2011-11-20T09:12:13Z 376.8 2011-11-20T09:12:20Z 377.2 2011-11-20T09:12:23Z 377.6 2011-11-20T09:12:27Z 378.6 2011-11-20T09:12:33Z 379 2011-11-20T09:12:35Z 379.2 2011-11-20T09:12:36Z 379.8 2011-11-20T09:12:39Z 380 2011-11-20T09:12:40Z 381.2 2011-11-20T09:12:48Z 382.8 2011-11-20T09:12:55Z 383 2011-11-20T09:12:56Z 385.2 2011-11-20T09:13:05Z 386.6 2011-11-20T09:13:10Z 386.8 2011-11-20T09:13:12Z 387 2011-11-20T09:13:15Z 387.4 2011-11-20T09:13:20Z 387.2 2011-11-20T09:13:22Z 387.4 2011-11-20T09:13:26Z 387.4 2011-11-20T09:13:27Z 387.4 2011-11-20T09:13:32Z 387.4 2011-11-20T09:13:33Z 387.8 2011-11-20T09:13:38Z 388 2011-11-20T09:13:40Z 388.2 2011-11-20T09:13:44Z 388.4 2011-11-20T09:13:45Z 389.4 2011-11-20T09:13:51Z 389.8 2011-11-20T09:13:53Z 390.4 2011-11-20T09:13:56Z 391.6 2011-11-20T09:14:02Z 392.6 2011-11-20T09:14:05Z 393.4 2011-11-20T09:14:08Z 394 2011-11-20T09:14:10Z 404.2 2011-11-20T09:15:07Z 404.4 2011-11-20T09:15:12Z 404.2 2011-11-20T09:15:18Z 404.2 2011-11-20T09:15:22Z 404 2011-11-20T09:15:24Z 403.8 2011-11-20T09:15:29Z 403.6 2011-11-20T09:15:31Z 403.2 2011-11-20T09:15:35Z 402.6 2011-11-20T09:15:40Z 402.2 2011-11-20T09:15:42Z 401.4 2011-11-20T09:15:48Z 400.4 2011-11-20T09:15:54Z 400.2 2011-11-20T09:15:56Z 400 2011-11-20T09:15:59Z 399.4 2011-11-20T09:16:05Z 399 2011-11-20T09:16:11Z 399 2011-11-20T09:16:14Z 398.8 2011-11-20T09:16:17Z 398.8 2011-11-20T09:16:23Z 398.8 2011-11-20T09:16:24Z 399 2011-11-20T09:16:29Z 399 2011-11-20T09:16:34Z 399 2011-11-20T09:16:39Z 398.8 2011-11-20T09:16:47Z 398.8 2011-11-20T09:16:51Z 398.6 2011-11-20T09:16:54Z 398.6 2011-11-20T09:17:01Z 398.6 2011-11-20T09:17:08Z 398.6 2011-11-20T09:17:10Z 398.6 2011-11-20T09:17:17Z 398.6 2011-11-20T09:17:23Z 398.4 2011-11-20T09:17:32Z 398.4 2011-11-20T09:17:34Z 398.4 2011-11-20T09:17:36Z 398.4 2011-11-20T09:17:38Z 398.4 2011-11-20T09:17:39Z 398.4 2011-11-20T09:17:46Z 398.2 2011-11-20T09:17:50Z 398.4 2011-11-20T09:17:53Z 399 2011-11-20T09:18:01Z 399.2 2011-11-20T09:18:04Z 399.4 2011-11-20T09:18:06Z 399.4 2011-11-20T09:18:07Z 400 2011-11-20T09:18:12Z 400.2 2011-11-20T09:18:14Z 401 2011-11-20T09:18:22Z 401.6 2011-11-20T09:18:31Z 402 2011-11-20T09:18:35Z 402.2 2011-11-20T09:18:36Z 402.2 2011-11-20T09:18:37Z 402.6 2011-11-20T09:18:40Z 403 2011-11-20T09:18:41Z 403.2 2011-11-20T09:18:42Z 403.6 2011-11-20T09:18:43Z 404.8 2011-11-20T09:18:46Z 405 2011-11-20T09:18:47Z 406.6 2011-11-20T09:18:54Z 407.4 2011-11-20T09:18:58Z 407.4 2011-11-20T09:18:59Z 407.8 2011-11-20T09:19:01Z 408.6 2011-11-20T09:19:04Z 409.8 2011-11-20T09:19:10Z 409.8 2011-11-20T09:19:11Z 410.4 2011-11-20T09:19:14Z 410.6 2011-11-20T09:19:15Z 410.6 2011-11-20T09:19:16Z 410.8 2011-11-20T09:19:18Z 411.4 2011-11-20T09:19:24Z 411.4 2011-11-20T09:19:26Z 411.4 2011-11-20T09:19:28Z 411.6 2011-11-20T09:19:30Z 412 2011-11-20T09:19:34Z 411.8 2011-11-20T09:19:36Z 412 2011-11-20T09:19:38Z 412 2011-11-20T09:19:39Z 412 2011-11-20T09:19:43Z 412 2011-11-20T09:19:49Z 412.2 2011-11-20T09:19:50Z 412.2 2011-11-20T09:19:53Z 412.2 2011-11-20T09:19:57Z 412.2 2011-11-20T09:20:01Z 412 2011-11-20T09:20:05Z 412 2011-11-20T09:20:10Z 412 2011-11-20T09:20:13Z 411.8 2011-11-20T09:20:14Z 411.6 2011-11-20T09:20:20Z 411.4 2011-11-20T09:20:23Z 411.4 2011-11-20T09:20:24Z 411.2 2011-11-20T09:20:26Z 411 2011-11-20T09:20:32Z 410.8 2011-11-20T09:20:36Z 410.8 2011-11-20T09:20:39Z 410.8 2011-11-20T09:20:45Z 411.2 2011-11-20T09:20:52Z 411.2 2011-11-20T09:20:53Z 412.2 2011-11-20T09:20:59Z 412.4 2011-11-20T09:21:01Z 413 2011-11-20T09:21:06Z 413 2011-11-20T09:21:08Z 413.2 2011-11-20T09:21:09Z 413.6 2011-11-20T09:21:14Z 414.6 2011-11-20T09:21:20Z 416.2 2011-11-20T09:21:27Z 420.4 2011-11-20T09:21:38Z 424.8 2011-11-20T09:21:46Z 428.8 2011-11-20T09:21:52Z 435.2 2011-11-20T09:22:01Z 438.8 2011-11-20T09:22:07Z 440.4 2011-11-20T09:22:10Z 441.6 2011-11-20T09:22:12Z 445.2 2011-11-20T09:22:19Z 448.2 2011-11-20T09:22:25Z 450.2 2011-11-20T09:22:30Z 450.6 2011-11-20T09:22:31Z 451 2011-11-20T09:22:32Z 451.6 2011-11-20T09:22:34Z 452 2011-11-20T09:22:35Z 452.2 2011-11-20T09:22:36Z 453 2011-11-20T09:22:40Z 454.2 2011-11-20T09:22:45Z 454.8 2011-11-20T09:22:48Z 455 2011-11-20T09:22:50Z 455.4 2011-11-20T09:22:53Z 455.6 2011-11-20T09:22:55Z 456.2 2011-11-20T09:22:58Z 456.4 2011-11-20T09:22:59Z 456.4 2011-11-20T09:23:00Z 457 2011-11-20T09:23:03Z 457 2011-11-20T09:23:04Z 458 2011-11-20T09:23:11Z 458 2011-11-20T09:23:13Z 459 2011-11-20T09:23:18Z 459.2 2011-11-20T09:23:19Z 460.4 2011-11-20T09:23:25Z 461.4 2011-11-20T09:23:28Z 461.8 2011-11-20T09:23:31Z 462.6 2011-11-20T09:23:34Z 463.2 2011-11-20T09:23:36Z 464.8 2011-11-20T09:23:41Z 465.4 2011-11-20T09:23:43Z 467 2011-11-20T09:23:49Z 467.4 2011-11-20T09:23:50Z 467.6 2011-11-20T09:23:51Z 468.8 2011-11-20T09:23:55Z 469.6 2011-11-20T09:23:58Z 471.2 2011-11-20T09:24:02Z 472.6 2011-11-20T09:24:05Z 473.6 2011-11-20T09:24:08Z 474.6 2011-11-20T09:24:11Z 475 2011-11-20T09:24:12Z 475.8 2011-11-20T09:24:14Z 476.8 2011-11-20T09:24:17Z 478.2 2011-11-20T09:24:21Z 478.6 2011-11-20T09:24:23Z 480 2011-11-20T09:24:27Z 480.2 2011-11-20T09:24:28Z 480.6 2011-11-20T09:24:29Z 481.4 2011-11-20T09:24:31Z 483.2 2011-11-20T09:24:35Z 483.6 2011-11-20T09:24:36Z 484.6 2011-11-20T09:24:39Z 485.2 2011-11-20T09:24:40Z 486.4 2011-11-20T09:24:44Z 488 2011-11-20T09:24:50Z 488.4 2011-11-20T09:24:51Z 489.2 2011-11-20T09:24:54Z 489.6 2011-11-20T09:24:55Z 491.2 2011-11-20T09:25:02Z 492.2 2011-11-20T09:25:05Z 492.4 2011-11-20T09:25:07Z 493.2 2011-11-20T09:25:12Z 493.6 2011-11-20T09:25:13Z 494.2 2011-11-20T09:25:15Z 494.2 2011-11-20T09:25:16Z 495.8 2011-11-20T09:25:21Z 496.8 2011-11-20T09:25:23Z 498 2011-11-20T09:25:25Z 499 2011-11-20T09:25:27Z 499.6 2011-11-20T09:25:29Z 500.4 2011-11-20T09:25:31Z 501.2 2011-11-20T09:25:33Z 502 2011-11-20T09:25:35Z 503 2011-11-20T09:25:38Z 503.6 2011-11-20T09:25:40Z 504.4 2011-11-20T09:25:44Z 504.6 2011-11-20T09:25:46Z 504.8 2011-11-20T09:25:48Z 505 2011-11-20T09:25:51Z 504.8 2011-11-20T09:25:54Z 504.8 2011-11-20T09:25:56Z 504.8 2011-11-20T09:25:57Z 504.8 2011-11-20T09:26:00Z 505.6 2011-11-20T09:26:11Z 508.4 2011-11-20T09:26:19Z 509.4 2011-11-20T09:26:21Z 511.8 2011-11-20T09:26:27Z 514.6 2011-11-20T09:26:40Z 514.6 2011-11-20T09:26:41Z 514.6 2011-11-20T09:26:42Z 514.8 2011-11-20T09:26:44Z 514.6 2011-11-20T09:26:48Z 514.4 2011-11-20T09:26:52Z 514.2 2011-11-20T09:26:53Z 514 2011-11-20T09:26:56Z 513.8 2011-11-20T09:26:57Z 513.6 2011-11-20T09:26:58Z 513.4 2011-11-20T09:27:00Z 513 2011-11-20T09:27:02Z 512.2 2011-11-20T09:27:07Z 512.2 2011-11-20T09:27:08Z 511.8 2011-11-20T09:27:10Z 511.6 2011-11-20T09:27:11Z 511.4 2011-11-20T09:27:13Z 511 2011-11-20T09:27:16Z 510.6 2011-11-20T09:27:18Z 510 2011-11-20T09:27:23Z 509.4 2011-11-20T09:27:27Z 508.8 2011-11-20T09:27:32Z 508.4 2011-11-20T09:27:35Z 508.2 2011-11-20T09:27:37Z 507.8 2011-11-20T09:27:41Z 507.8 2011-11-20T09:27:42Z 507.2 2011-11-20T09:27:48Z 507.2 2011-11-20T09:27:50Z 506.8 2011-11-20T09:27:55Z 506.6 2011-11-20T09:27:58Z 506.4 2011-11-20T09:28:01Z 506.2 2011-11-20T09:28:06Z 506.2 2011-11-20T09:28:07Z 506.2 2011-11-20T09:28:12Z 506 2011-11-20T09:28:14Z 506 2011-11-20T09:28:20Z 506 2011-11-20T09:28:22Z 505.8 2011-11-20T09:28:27Z 505.8 2011-11-20T09:28:30Z 505.6 2011-11-20T09:28:34Z 505.6 2011-11-20T09:28:38Z 505.6 2011-11-20T09:28:41Z 505.4 2011-11-20T09:28:47Z 505.4 2011-11-20T09:28:50Z 505.4 2011-11-20T09:28:52Z 505 2011-11-20T09:29:05Z 504.8 2011-11-20T09:29:08Z 504.6 2011-11-20T09:29:14Z 504.2 2011-11-20T09:29:18Z 504 2011-11-20T09:29:22Z 503.6 2011-11-20T09:29:27Z 503.2 2011-11-20T09:29:30Z 502.6 2011-11-20T09:29:35Z 502.4 2011-11-20T09:29:36Z 501.4 2011-11-20T09:29:42Z 500.6 2011-11-20T09:29:47Z 500.2 2011-11-20T09:29:49Z 499.4 2011-11-20T09:29:53Z 498.8 2011-11-20T09:29:56Z 498.6 2011-11-20T09:29:57Z 497.4 2011-11-20T09:30:02Z 497.2 2011-11-20T09:30:03Z 496 2011-11-20T09:30:08Z 495.6 2011-11-20T09:30:10Z 495 2011-11-20T09:30:12Z 494 2011-11-20T09:30:16Z 493.8 2011-11-20T09:30:17Z 492.2 2011-11-20T09:30:24Z 491.2 2011-11-20T09:30:30Z 491 2011-11-20T09:30:31Z 490.4 2011-11-20T09:30:34Z 489.6 2011-11-20T09:30:39Z 488.8 2011-11-20T09:30:44Z 488.2 2011-11-20T09:30:47Z 487.8 2011-11-20T09:30:49Z 487.2 2011-11-20T09:30:53Z 487 2011-11-20T09:30:54Z 486.8 2011-11-20T09:30:55Z 486 2011-11-20T09:31:01Z 485.8 2011-11-20T09:31:03Z 485.4 2011-11-20T09:31:05Z 485.4 2011-11-20T09:31:06Z 485.2 2011-11-20T09:31:07Z 485 2011-11-20T09:31:09Z 485 2011-11-20T09:31:10Z 484.8 2011-11-20T09:31:11Z 484.4 2011-11-20T09:31:14Z 484 2011-11-20T09:31:18Z 483.4 2011-11-20T09:31:22Z 483 2011-11-20T09:31:26Z 482.8 2011-11-20T09:31:28Z 482.2 2011-11-20T09:31:34Z 481.6 2011-11-20T09:31:40Z 481.4 2011-11-20T09:31:42Z 481.2 2011-11-20T09:31:45Z 480.8 2011-11-20T09:31:51Z 480.4 2011-11-20T09:31:58Z 480.2 2011-11-20T09:32:00Z 480 2011-11-20T09:32:07Z 480 2011-11-20T09:32:09Z 480 2011-11-20T09:32:13Z 480.2 2011-11-20T09:32:19Z 480.2 2011-11-20T09:32:20Z 480.8 2011-11-20T09:32:28Z 481 2011-11-20T09:32:29Z 481.2 2011-11-20T09:32:34Z 481.6 2011-11-20T09:32:38Z 481.6 2011-11-20T09:32:41Z 482 2011-11-20T09:32:47Z 482.2 2011-11-20T09:32:52Z 482.4 2011-11-20T09:32:56Z 482.6 2011-11-20T09:32:57Z 482.8 2011-11-20T09:33:03Z 482.8 2011-11-20T09:33:05Z 483 2011-11-20T09:33:09Z 483.4 2011-11-20T09:33:14Z 483.4 2011-11-20T09:33:20Z 483.4 2011-11-20T09:33:23Z 483.4 2011-11-20T09:33:27Z 483.4 2011-11-20T09:33:31Z 483.2 2011-11-20T09:33:33Z 483.2 2011-11-20T09:33:40Z 483.2 2011-11-20T09:33:41Z 483 2011-11-20T09:33:48Z 482.8 2011-11-20T09:33:50Z 482.8 2011-11-20T09:33:52Z 482.6 2011-11-20T09:33:58Z 482.6 2011-11-20T09:34:00Z 482.8 2011-11-20T09:34:05Z 482.8 2011-11-20T09:34:06Z 483.4 2011-11-20T09:34:11Z 484 2011-11-20T09:34:19Z 484 2011-11-20T09:34:22Z 484.2 2011-11-20T09:34:27Z 484.2 2011-11-20T09:34:34Z 484.2 2011-11-20T09:34:35Z 485 2011-11-20T09:34:41Z 485.4 2011-11-20T09:34:43Z 485.8 2011-11-20T09:34:46Z 485.8 2011-11-20T09:34:47Z 486.4 2011-11-20T09:34:53Z 486.8 2011-11-20T09:35:03Z 487.4 2011-11-20T09:35:10Z 487.6 2011-11-20T09:35:15Z 487.8 2011-11-20T09:35:18Z 488.2 2011-11-20T09:35:22Z 488.4 2011-11-20T09:35:30Z 488.6 2011-11-20T09:35:33Z 489.4 2011-11-20T09:35:38Z 491.2 2011-11-20T09:35:45Z 492.8 2011-11-20T09:35:53Z 494.6 2011-11-20T09:36:00Z 498.2 2011-11-20T09:36:10Z 499.4 2011-11-20T09:36:13Z 501.4 2011-11-20T09:36:19Z 502.6 2011-11-20T09:36:22Z 503.6 2011-11-20T09:36:25Z 505 2011-11-20T09:36:29Z 506.2 2011-11-20T09:36:34Z 507.2 2011-11-20T09:36:39Z 507.4 2011-11-20T09:36:40Z 508 2011-11-20T09:36:44Z 508.6 2011-11-20T09:36:49Z 508.8 2011-11-20T09:36:50Z 509 2011-11-20T09:36:55Z 509.2 2011-11-20T09:36:56Z 509.4 2011-11-20T09:36:59Z 509.6 2011-11-20T09:37:01Z 509.8 2011-11-20T09:37:03Z 510 2011-11-20T09:37:06Z 510.2 2011-11-20T09:37:09Z 510.6 2011-11-20T09:37:12Z 510.6 2011-11-20T09:37:13Z 511.4 2011-11-20T09:37:17Z 511.6 2011-11-20T09:37:19Z 512.6 2011-11-20T09:37:24Z 513.8 2011-11-20T09:37:30Z 514 2011-11-20T09:37:31Z 514.8 2011-11-20T09:37:35Z 515.2 2011-11-20T09:37:37Z 516.4 2011-11-20T09:37:41Z 516.6 2011-11-20T09:37:43Z 517.2 2011-11-20T09:37:48Z 517.2 2011-11-20T09:37:49Z 517.6 2011-11-20T09:37:53Z 517.6 2011-11-20T09:37:54Z 518.6 2011-11-20T09:38:02Z 519.8 2011-11-20T09:38:37Z 519.6 2011-11-20T09:38:51Z 519.4 2011-11-20T09:38:54Z 519.4 2011-11-20T09:38:57Z 519.4 2011-11-20T09:38:58Z 519.4 2011-11-20T09:39:02Z 519.4 2011-11-20T09:39:03Z 519.6 2011-11-20T09:39:06Z 519.8 2011-11-20T09:39:07Z 520 2011-11-20T09:39:09Z 520.4 2011-11-20T09:39:15Z 520.6 2011-11-20T09:39:16Z 521.2 2011-11-20T09:39:20Z 521.8 2011-11-20T09:39:25Z 522.6 2011-11-20T09:39:31Z 523.6 2011-11-20T09:39:36Z 524.2 2011-11-20T09:39:40Z 524.4 2011-11-20T09:39:41Z 525.8 2011-11-20T09:39:48Z 526.2 2011-11-20T09:39:50Z 526.8 2011-11-20T09:39:53Z 527 2011-11-20T09:39:55Z 527.4 2011-11-20T09:39:58Z 529 2011-11-20T09:40:05Z 529.4 2011-11-20T09:40:06Z 530.4 2011-11-20T09:40:11Z 531.2 2011-11-20T09:40:17Z 531.2 2011-11-20T09:40:18Z 531.4 2011-11-20T09:40:19Z 531.8 2011-11-20T09:40:24Z 538.6 2011-11-20T09:41:05Z 541.2 2011-11-20T09:42:16Z 541.2 2011-11-20T09:42:21Z 541.2 2011-11-20T09:42:23Z 544.4 2011-11-20T09:43:39Z 544.4 2011-11-20T09:43:50Z 544.4 2011-11-20T09:43:52Z 544.2 2011-11-20T09:43:56Z 544 2011-11-20T09:44:00Z 543.6 2011-11-20T09:44:03Z 543 2011-11-20T09:44:08Z 543.2 2011-11-20T09:44:13Z 543.6 2011-11-20T09:44:18Z 543.8 2011-11-20T09:44:23Z 543.8 2011-11-20T09:44:25Z 544.4 2011-11-20T09:44:28Z 545.2 2011-11-20T09:44:32Z 546 2011-11-20T09:44:35Z 546.2 2011-11-20T09:44:36Z 546.4 2011-11-20T09:44:37Z 547.6 2011-11-20T09:44:41Z 548.2 2011-11-20T09:44:44Z 549.2 2011-11-20T09:44:48Z 550 2011-11-20T09:44:52Z 550.2 2011-11-20T09:44:54Z 551.2 2011-11-20T09:44:59Z 551.6 2011-11-20T09:45:01Z 552.2 2011-11-20T09:45:04Z 552.6 2011-11-20T09:45:05Z 553.6 2011-11-20T09:45:10Z 554 2011-11-20T09:45:13Z 554.6 2011-11-20T09:45:16Z 555.8 2011-11-20T09:45:22Z 555.8 2011-11-20T09:45:23Z 556.4 2011-11-20T09:45:27Z 557.6 2011-11-20T09:45:33Z 557.8 2011-11-20T09:45:34Z 558.8 2011-11-20T09:45:40Z 559.6 2011-11-20T09:45:44Z 559.8 2011-11-20T09:45:45Z 561.4 2011-11-20T09:45:51Z 562.2 2011-11-20T09:45:55Z 562.6 2011-11-20T09:45:56Z 564.2 2011-11-20T09:46:02Z 564.8 2011-11-20T09:46:05Z 566 2011-11-20T09:46:10Z 566.8 2011-11-20T09:46:13Z 567.4 2011-11-20T09:46:16Z 568.4 2011-11-20T09:46:21Z 568.4 2011-11-20T09:46:22Z 569.2 2011-11-20T09:46:28Z 569.4 2011-11-20T09:46:29Z 570.2 2011-11-20T09:46:34Z 571.4 2011-11-20T09:46:39Z 572.4 2011-11-20T09:46:44Z 574.4 2011-11-20T09:46:58Z 574.6 2011-11-20T09:47:00Z 575.4 2011-11-20T09:47:05Z 575.6 2011-11-20T09:47:08Z 575.8 2011-11-20T09:47:10Z 576 2011-11-20T09:47:12Z 576.4 2011-11-20T09:47:17Z 576.2 2011-11-20T09:47:18Z 576.2 2011-11-20T09:47:26Z 576.2 2011-11-20T09:47:31Z 576 2011-11-20T09:47:33Z 576 2011-11-20T09:47:38Z 575.8 2011-11-20T09:47:40Z 575.8 2011-11-20T09:47:42Z 575.8 2011-11-20T09:47:44Z 575.8 2011-11-20T09:47:45Z 575.8 2011-11-20T09:47:52Z 575.8 2011-11-20T09:47:54Z 575.6 2011-11-20T09:47:57Z 575.6 2011-11-20T09:48:02Z 575.6 2011-11-20T09:48:04Z 575.4 2011-11-20T09:48:09Z 575.4 2011-11-20T09:48:12Z 575.4 2011-11-20T09:48:15Z 575.6 2011-11-20T09:48:17Z 575.8 2011-11-20T09:48:20Z 575.8 2011-11-20T09:48:22Z 575.6 2011-11-20T09:48:24Z 575.6 2011-11-20T09:48:30Z 575.4 2011-11-20T09:48:32Z 575.2 2011-11-20T09:48:35Z 575 2011-11-20T09:48:39Z 574.8 2011-11-20T09:48:40Z 574.6 2011-11-20T09:48:43Z 574.6 2011-11-20T09:48:44Z 574 2011-11-20T09:48:48Z 573.8 2011-11-20T09:48:49Z 573 2011-11-20T09:48:53Z 572.2 2011-11-20T09:48:57Z 571.2 2011-11-20T09:49:02Z 570.8 2011-11-20T09:49:04Z 570.2 2011-11-20T09:49:07Z 570.2 2011-11-20T09:49:13Z 570.2 2011-11-20T09:49:15Z 570.4 2011-11-20T09:49:19Z 570.6 2011-11-20T09:49:23Z 570.8 2011-11-20T09:49:25Z 571.4 2011-11-20T09:49:31Z 571.4 2011-11-20T09:49:32Z 571.8 2011-11-20T09:49:38Z 571.8 2011-11-20T09:49:39Z 571.8 2011-11-20T09:49:43Z 572 2011-11-20T09:49:47Z 572.2 2011-11-20T09:49:52Z 572.2 2011-11-20T09:49:56Z 572.2 2011-11-20T09:49:59Z 572.4 2011-11-20T09:50:04Z 572.4 2011-11-20T09:50:05Z 573.4 2011-11-20T09:50:11Z 573.4 2011-11-20T09:50:12Z 573.8 2011-11-20T09:50:17Z 573.8 2011-11-20T09:50:20Z 573.8 2011-11-20T09:50:24Z 574 2011-11-20T09:50:28Z 574.6 2011-11-20T09:50:32Z 574.6 2011-11-20T09:50:33Z 574.6 2011-11-20T09:50:34Z 575.4 2011-11-20T09:50:38Z 575.6 2011-11-20T09:50:39Z 575.8 2011-11-20T09:50:41Z 576.6 2011-11-20T09:50:47Z 576.4 2011-11-20T09:50:53Z 576.4 2011-11-20T09:50:56Z 576.4 2011-11-20T09:51:00Z 576.2 2011-11-20T09:51:03Z 576.2 2011-11-20T09:51:04Z 576 2011-11-20T09:51:06Z 575.8 2011-11-20T09:51:10Z 575.8 2011-11-20T09:51:11Z 575.4 2011-11-20T09:51:15Z 575.2 2011-11-20T09:51:18Z 575.2 2011-11-20T09:51:19Z 575 2011-11-20T09:51:21Z 574.8 2011-11-20T09:51:25Z 574.8 2011-11-20T09:51:26Z 575 2011-11-20T09:51:29Z 575 2011-11-20T09:51:30Z 575 2011-11-20T09:51:33Z 575 2011-11-20T09:51:34Z 575 2011-11-20T09:51:38Z 574.8 2011-11-20T09:51:42Z 574.8 2011-11-20T09:51:44Z 574.8 2011-11-20T09:51:46Z 574.8 2011-11-20T09:51:47Z 574.8 2011-11-20T09:51:48Z 574.6 2011-11-20T09:51:52Z 574.6 2011-11-20T09:51:54Z 574.6 2011-11-20T09:51:57Z 574.6 2011-11-20T09:51:58Z 574.6 2011-11-20T09:52:02Z 574.6 2011-11-20T09:52:03Z 574.6 2011-11-20T09:52:05Z 574.6 2011-11-20T09:52:07Z 574.6 2011-11-20T09:52:11Z 574.6 2011-11-20T09:52:12Z 575 2011-11-20T09:52:17Z 575 2011-11-20T09:52:19Z 575 2011-11-20T09:52:21Z 575.4 2011-11-20T09:52:26Z 575.6 2011-11-20T09:52:27Z 575.6 2011-11-20T09:52:28Z 575.8 2011-11-20T09:52:30Z 576.4 2011-11-20T09:52:35Z 577 2011-11-20T09:52:40Z 577.4 2011-11-20T09:52:44Z 577.4 2011-11-20T09:52:45Z 577.4 2011-11-20T09:52:47Z 577.6 2011-11-20T09:52:49Z 577.8 2011-11-20T09:52:56Z 578.2 2011-11-20T09:53:03Z 578.2 2011-11-20T09:53:04Z 578.4 2011-11-20T09:53:09Z 578.8 2011-11-20T09:53:16Z 578.6 2011-11-20T09:53:20Z 578.6 2011-11-20T09:53:21Z 578.6 2011-11-20T09:53:23Z 578.4 2011-11-20T09:53:29Z 578.2 2011-11-20T09:53:34Z 578.2 2011-11-20T09:53:35Z 578 2011-11-20T09:53:38Z 577.8 2011-11-20T09:53:43Z 577.6 2011-11-20T09:53:48Z 577.2 2011-11-20T09:53:52Z 577 2011-11-20T09:53:54Z 576.6 2011-11-20T09:53:59Z 576.4 2011-11-20T09:54:01Z 576.2 2011-11-20T09:54:02Z 576 2011-11-20T09:54:04Z 575.6 2011-11-20T09:54:08Z 575.4 2011-11-20T09:54:11Z 575.2 2011-11-20T09:54:12Z 574.8 2011-11-20T09:54:15Z 574.6 2011-11-20T09:54:17Z 574 2011-11-20T09:54:21Z 573.8 2011-11-20T09:54:24Z 573.4 2011-11-20T09:54:26Z 573.4 2011-11-20T09:54:27Z 572.8 2011-11-20T09:54:30Z 572.8 2011-11-20T09:54:31Z 572.6 2011-11-20T09:54:32Z 572.2 2011-11-20T09:54:34Z 571.8 2011-11-20T09:54:38Z 571 2011-11-20T09:54:44Z 570.6 2011-11-20T09:54:46Z 570 2011-11-20T09:54:50Z 569.8 2011-11-20T09:54:53Z 569.4 2011-11-20T09:54:55Z 568.6 2011-11-20T09:55:01Z 567.8 2011-11-20T09:55:07Z 567.6 2011-11-20T09:55:09Z 567 2011-11-20T09:55:12Z 566.2 2011-11-20T09:55:17Z 565.8 2011-11-20T09:55:19Z 565 2011-11-20T09:55:24Z 564.8 2011-11-20T09:55:25Z 563.8 2011-11-20T09:55:31Z 563.6 2011-11-20T09:55:32Z 562.8 2011-11-20T09:55:36Z 562.2 2011-11-20T09:55:39Z 561.8 2011-11-20T09:55:41Z 560.6 2011-11-20T09:55:46Z 559.8 2011-11-20T09:55:50Z 559 2011-11-20T09:55:53Z 558.4 2011-11-20T09:55:55Z 558.2 2011-11-20T09:55:56Z 557.6 2011-11-20T09:55:59Z 557 2011-11-20T09:56:01Z 556.6 2011-11-20T09:56:03Z 555.2 2011-11-20T09:56:09Z 554.8 2011-11-20T09:56:11Z 553.6 2011-11-20T09:56:16Z 553.2 2011-11-20T09:56:18Z 552.4 2011-11-20T09:56:22Z 551.8 2011-11-20T09:56:25Z 551.4 2011-11-20T09:56:27Z 550.6 2011-11-20T09:56:32Z 549.6 2011-11-20T09:56:37Z 549 2011-11-20T09:56:40Z 548.4 2011-11-20T09:56:43Z 547.4 2011-11-20T09:56:48Z 547 2011-11-20T09:56:50Z 545.8 2011-11-20T09:56:56Z 545.8 2011-11-20T09:56:57Z 544.8 2011-11-20T09:57:02Z 544.2 2011-11-20T09:57:06Z 544 2011-11-20T09:57:07Z 543.8 2011-11-20T09:57:08Z 543 2011-11-20T09:57:12Z 542.4 2011-11-20T09:57:15Z 542.2 2011-11-20T09:57:16Z 541.2 2011-11-20T09:57:21Z 540.8 2011-11-20T09:57:23Z 540.6 2011-11-20T09:57:24Z 540.4 2011-11-20T09:57:25Z 539.8 2011-11-20T09:57:29Z 539.2 2011-11-20T09:57:33Z 539 2011-11-20T09:57:34Z 538.2 2011-11-20T09:57:40Z 537.8 2011-11-20T09:57:43Z 537.6 2011-11-20T09:57:46Z 536.8 2011-11-20T09:57:52Z 536.8 2011-11-20T09:57:54Z 536.4 2011-11-20T09:58:00Z 536.2 2011-11-20T09:58:10Z 536.6 2011-11-20T09:58:20Z 536.8 2011-11-20T09:58:25Z 537.2 2011-11-20T09:58:28Z 537.2 2011-11-20T09:58:29Z 537.8 2011-11-20T09:58:33Z 538.2 2011-11-20T09:58:36Z 539.2 2011-11-20T09:58:43Z 540.2 2011-11-20T09:58:49Z 540.6 2011-11-20T09:58:51Z 541 2011-11-20T09:58:52Z 542 2011-11-20T09:58:58Z 542.2 2011-11-20T09:59:00Z 542.8 2011-11-20T09:59:04Z 542.8 2011-11-20T09:59:05Z 544.6 2011-11-20T09:59:15Z 544.8 2011-11-20T09:59:16Z 545.8 2011-11-20T09:59:21Z 547.2 2011-11-20T09:59:28Z 549 2011-11-20T09:59:35Z 550.4 2011-11-20T09:59:40Z 550.8 2011-11-20T09:59:41Z 551 2011-11-20T09:59:42Z 551.2 2011-11-20T09:59:44Z 552 2011-11-20T09:59:47Z 553.8 2011-11-20T09:59:55Z 554.8 2011-11-20T10:00:01Z 555.6 2011-11-20T10:00:08Z 556 2011-11-20T10:00:29Z 556.2 2011-11-20T10:00:35Z 556.6 2011-11-20T10:00:42Z 557 2011-11-20T10:01:04Z 557.4 2011-11-20T10:01:14Z 557.4 2011-11-20T10:01:18Z 557.4 2011-11-20T10:01:22Z 557.2 2011-11-20T10:01:23Z 557.2 2011-11-20T10:01:25Z 556.8 2011-11-20T10:01:29Z 556.6 2011-11-20T10:01:34Z 556.4 2011-11-20T10:01:35Z 556 2011-11-20T10:01:43Z 555.8 2011-11-20T10:01:45Z 555.6 2011-11-20T10:01:49Z 555.4 2011-11-20T10:01:54Z 555.4 2011-11-20T10:01:56Z 555.4 2011-11-20T10:01:57Z 555.4 2011-11-20T10:02:02Z 556 2011-11-20T10:02:09Z 556.4 2011-11-20T10:02:15Z 556.4 2011-11-20T10:02:16Z 556.8 2011-11-20T10:02:18Z 557.8 2011-11-20T10:02:21Z 557.8 2011-11-20T10:02:22Z 558 2011-11-20T10:02:23Z 558.6 2011-11-20T10:02:27Z 558.8 2011-11-20T10:02:28Z 559.6 2011-11-20T10:02:34Z 559.8 2011-11-20T10:02:36Z 560.2 2011-11-20T10:02:39Z 560.6 2011-11-20T10:02:41Z 561.6 2011-11-20T10:02:47Z 562.8 2011-11-20T10:02:52Z 564.2 2011-11-20T10:03:01Z 564 2011-11-20T10:03:06Z 564 2011-11-20T10:03:07Z 564 2011-11-20T10:03:11Z 564 2011-11-20T10:03:12Z 564 2011-11-20T10:03:13Z 563.6 2011-11-20T10:03:17Z 563.6 2011-11-20T10:03:19Z 563.2 2011-11-20T10:03:23Z 563.2 2011-11-20T10:03:24Z 562.8 2011-11-20T10:03:30Z 562.6 2011-11-20T10:03:31Z 562.6 2011-11-20T10:03:33Z 562.4 2011-11-20T10:03:35Z 562.2 2011-11-20T10:03:37Z 562.2 2011-11-20T10:03:39Z 562.2 2011-11-20T10:03:41Z 562.2 2011-11-20T10:03:42Z 562.2 2011-11-20T10:03:44Z 562.4 2011-11-20T10:03:47Z 563.2 2011-11-20T10:03:50Z 564.2 2011-11-20T10:03:54Z 565.6 2011-11-20T10:03:59Z 567 2011-11-20T10:04:02Z 569 2011-11-20T10:04:08Z 570.4 2011-11-20T10:04:13Z 573.4 2011-11-20T10:04:26Z 576 2011-11-20T10:04:37Z 577.2 2011-11-20T10:04:42Z 578.4 2011-11-20T10:04:49Z 579.6 2011-11-20T10:04:54Z 583.6 2011-11-20T10:05:10Z 585.2 2011-11-20T10:05:17Z 587.2 2011-11-20T10:05:30Z 587.4 2011-11-20T10:05:31Z 588.2 2011-11-20T10:05:37Z 588.2 2011-11-20T10:05:56Z 588 2011-11-20T10:06:12Z 588 2011-11-20T10:06:13Z 588.2 2011-11-20T10:06:18Z 588.2 2011-11-20T10:06:19Z 588.6 2011-11-20T10:06:25Z 588.6 2011-11-20T10:06:26Z 588.8 2011-11-20T10:06:32Z 589 2011-11-20T10:06:35Z 589 2011-11-20T10:06:37Z 589 2011-11-20T10:06:39Z 589.2 2011-11-20T10:06:41Z 589.2 2011-11-20T10:06:46Z 589.2 2011-11-20T10:06:47Z 589.2 2011-11-20T10:06:55Z 589.2 2011-11-20T10:06:56Z 589 2011-11-20T10:07:01Z 589 2011-11-20T10:07:03Z 589 2011-11-20T10:07:05Z 589 2011-11-20T10:07:07Z 589 2011-11-20T10:07:10Z 588.8 2011-11-20T10:07:13Z 588.8 2011-11-20T10:07:15Z 588.8 2011-11-20T10:07:18Z 588.8 2011-11-20T10:07:23Z 588.8 2011-11-20T10:07:25Z 588.8 2011-11-20T10:07:28Z 588.8 2011-11-20T10:07:33Z 588.6 2011-11-20T10:07:38Z 588.4 2011-11-20T10:07:40Z 588.4 2011-11-20T10:07:42Z 588.2 2011-11-20T10:07:47Z 588.2 2011-11-20T10:07:48Z 587.8 2011-11-20T10:07:54Z 587.4 2011-11-20T10:08:00Z 587.4 2011-11-20T10:08:01Z 587 2011-11-20T10:08:05Z 586.8 2011-11-20T10:08:08Z 586.4 2011-11-20T10:08:12Z 586 2011-11-20T10:08:15Z 585.4 2011-11-20T10:08:19Z 585 2011-11-20T10:08:22Z 584.2 2011-11-20T10:08:26Z 583.6 2011-11-20T10:08:29Z 583.2 2011-11-20T10:08:31Z 582.2 2011-11-20T10:08:36Z 582 2011-11-20T10:08:37Z 580.8 2011-11-20T10:08:42Z 580 2011-11-20T10:08:46Z 579.8 2011-11-20T10:08:47Z 578 2011-11-20T10:08:54Z 577.8 2011-11-20T10:08:55Z 576.8 2011-11-20T10:08:59Z 576.2 2011-11-20T10:09:01Z 575.2 2011-11-20T10:09:04Z 574.2 2011-11-20T10:09:08Z 573.6 2011-11-20T10:09:10Z 572.2 2011-11-20T10:09:15Z 571 2011-11-20T10:09:20Z 570.4 2011-11-20T10:09:22Z 570 2011-11-20T10:09:24Z 568.8 2011-11-20T10:09:30Z 567.8 2011-11-20T10:09:34Z 567.2 2011-11-20T10:09:37Z 566.8 2011-11-20T10:09:38Z 566.2 2011-11-20T10:09:42Z 565.8 2011-11-20T10:09:43Z 565.4 2011-11-20T10:09:46Z 564.2 2011-11-20T10:09:51Z 563.2 2011-11-20T10:09:55Z 562.4 2011-11-20T10:09:58Z 562 2011-11-20T10:09:59Z 561.8 2011-11-20T10:10:00Z 560.6 2011-11-20T10:10:04Z 560.2 2011-11-20T10:10:05Z 559.8 2011-11-20T10:10:06Z 558.8 2011-11-20T10:10:10Z 558.4 2011-11-20T10:10:11Z 557.8 2011-11-20T10:10:13Z 557.6 2011-11-20T10:10:14Z 557.2 2011-11-20T10:10:15Z 556.4 2011-11-20T10:10:17Z 555.6 2011-11-20T10:10:20Z 555.2 2011-11-20T10:10:22Z 554.6 2011-11-20T10:10:24Z 554.2 2011-11-20T10:10:25Z 553 2011-11-20T10:10:29Z 552.6 2011-11-20T10:10:30Z 551.6 2011-11-20T10:10:34Z 550.6 2011-11-20T10:10:37Z 550 2011-11-20T10:10:39Z 549.2 2011-11-20T10:10:42Z 548.8 2011-11-20T10:10:43Z 547.6 2011-11-20T10:10:47Z 547.2 2011-11-20T10:10:48Z 546 2011-11-20T10:10:52Z 544.8 2011-11-20T10:10:56Z 544.6 2011-11-20T10:10:57Z 543.6 2011-11-20T10:11:00Z 543.2 2011-11-20T10:11:01Z 542.2 2011-11-20T10:11:04Z 541.4 2011-11-20T10:11:07Z 540.4 2011-11-20T10:11:10Z 540.2 2011-11-20T10:11:11Z 539.8 2011-11-20T10:11:12Z 539.4 2011-11-20T10:11:14Z 538.8 2011-11-20T10:11:16Z 536.4 2011-11-20T10:11:26Z 535.4 2011-11-20T10:11:30Z 534.2 2011-11-20T10:11:34Z 534 2011-11-20T10:11:35Z 533.8 2011-11-20T10:11:36Z 532.8 2011-11-20T10:11:40Z 532.4 2011-11-20T10:11:41Z 531.6 2011-11-20T10:11:44Z 531.4 2011-11-20T10:11:45Z 531.2 2011-11-20T10:11:46Z 530.2 2011-11-20T10:11:50Z 530 2011-11-20T10:11:51Z 528.8 2011-11-20T10:11:55Z 528 2011-11-20T10:11:58Z 527.6 2011-11-20T10:11:59Z 527.4 2011-11-20T10:12:00Z 526 2011-11-20T10:12:05Z 522 2011-11-20T10:12:20Z 521 2011-11-20T10:12:25Z 520.6 2011-11-20T10:12:26Z 519.4 2011-11-20T10:12:31Z 518.6 2011-11-20T10:12:35Z 518.4 2011-11-20T10:12:36Z 517.4 2011-11-20T10:12:40Z 516.8 2011-11-20T10:12:43Z 516.4 2011-11-20T10:12:45Z 515.4 2011-11-20T10:12:49Z 514.8 2011-11-20T10:12:51Z 514.4 2011-11-20T10:12:53Z 513.2 2011-11-20T10:12:57Z 512.6 2011-11-20T10:12:59Z 512 2011-11-20T10:13:01Z 510.4 2011-11-20T10:13:06Z 510 2011-11-20T10:13:07Z 509 2011-11-20T10:13:10Z 508.6 2011-11-20T10:13:11Z 507.6 2011-11-20T10:13:14Z 505.8 2011-11-20T10:13:18Z 504.6 2011-11-20T10:13:21Z 504.2 2011-11-20T10:13:22Z 503.2 2011-11-20T10:13:24Z 501.8 2011-11-20T10:13:27Z 499.4 2011-11-20T10:13:32Z 498.4 2011-11-20T10:13:34Z 496.8 2011-11-20T10:13:37Z 495 2011-11-20T10:13:41Z 494.6 2011-11-20T10:13:42Z 493.6 2011-11-20T10:13:46Z 492.8 2011-11-20T10:13:49Z 492.2 2011-11-20T10:13:52Z 491.4 2011-11-20T10:13:55Z 491 2011-11-20T10:13:57Z 490.6 2011-11-20T10:13:59Z 490 2011-11-20T10:14:02Z 489.6 2011-11-20T10:14:04Z 489.2 2011-11-20T10:14:07Z 488.8 2011-11-20T10:14:10Z 488.8 2011-11-20T10:14:11Z 488.6 2011-11-20T10:14:12Z 488.2 2011-11-20T10:14:16Z 488.2 2011-11-20T10:14:17Z 488 2011-11-20T10:14:21Z 487.8 2011-11-20T10:14:26Z 487.6 2011-11-20T10:14:30Z 487.4 2011-11-20T10:14:31Z 487 2011-11-20T10:14:36Z 486.4 2011-11-20T10:14:42Z 486.2 2011-11-20T10:14:45Z 485.8 2011-11-20T10:14:48Z 485.4 2011-11-20T10:14:54Z 485.4 2011-11-20T10:14:55Z 485.2 2011-11-20T10:14:59Z 484.8 2011-11-20T10:15:04Z 484.6 2011-11-20T10:15:05Z 484 2011-11-20T10:15:10Z 483.8 2011-11-20T10:15:12Z 483.4 2011-11-20T10:15:14Z 482.6 2011-11-20T10:15:17Z 482.4 2011-11-20T10:15:18Z 481.8 2011-11-20T10:15:22Z 481.4 2011-11-20T10:15:24Z 480.8 2011-11-20T10:15:28Z 480.6 2011-11-20T10:15:29Z 479.4 2011-11-20T10:15:35Z 475.8 2011-11-20T10:15:56Z 475.4 2011-11-20T10:15:59Z 475.2 2011-11-20T10:16:00Z 474.8 2011-11-20T10:16:03Z 473.8 2011-11-20T10:16:09Z 473.6 2011-11-20T10:16:10Z 473 2011-11-20T10:16:14Z 472.8 2011-11-20T10:16:16Z 472 2011-11-20T10:16:21Z 471.2 2011-11-20T10:16:27Z 470.6 2011-11-20T10:16:32Z 470 2011-11-20T10:16:37Z 470 2011-11-20T10:16:38Z 469.8 2011-11-20T10:16:39Z 469.4 2011-11-20T10:16:42Z 469.4 2011-11-20T10:16:43Z 468.8 2011-11-20T10:16:48Z 468 2011-11-20T10:16:54Z 467.6 2011-11-20T10:16:57Z 467.4 2011-11-20T10:16:59Z 467.2 2011-11-20T10:17:03Z 467 2011-11-20T10:17:07Z 467 2011-11-20T10:17:08Z 466.8 2011-11-20T10:17:09Z 466.6 2011-11-20T10:17:13Z 466.6 2011-11-20T10:17:14Z 466.4 2011-11-20T10:17:18Z 466.4 2011-11-20T10:17:19Z 466.2 2011-11-20T10:17:23Z 466.2 2011-11-20T10:17:24Z 466 2011-11-20T10:17:26Z 466 2011-11-20T10:17:27Z 466 2011-11-20T10:17:28Z 465.8 2011-11-20T10:17:29Z 465.6 2011-11-20T10:17:33Z 465.6 2011-11-20T10:17:35Z 465.4 2011-11-20T10:17:37Z 465.2 2011-11-20T10:17:39Z 464.8 2011-11-20T10:17:43Z 464.8 2011-11-20T10:17:45Z 464.4 2011-11-20T10:17:49Z 463.8 2011-11-20T10:17:54Z 463.4 2011-11-20T10:17:58Z 463.2 2011-11-20T10:18:00Z 463 2011-11-20T10:18:02Z 462.8 2011-11-20T10:18:05Z 462.2 2011-11-20T10:18:09Z 462 2011-11-20T10:18:11Z 461.4 2011-11-20T10:18:17Z 461.2 2011-11-20T10:18:18Z 460.4 2011-11-20T10:18:24Z 460 2011-11-20T10:18:26Z 459.4 2011-11-20T10:18:30Z 458.8 2011-11-20T10:18:34Z 458.4 2011-11-20T10:18:36Z 457.4 2011-11-20T10:18:42Z 456 2011-11-20T10:18:49Z 455.8 2011-11-20T10:18:50Z 455.4 2011-11-20T10:18:52Z 455.2 2011-11-20T10:18:53Z 454.8 2011-11-20T10:18:56Z 454.2 2011-11-20T10:18:59Z 454 2011-11-20T10:19:00Z 453 2011-11-20T10:19:06Z 452.4 2011-11-20T10:19:08Z 451.8 2011-11-20T10:19:11Z 450.8 2011-11-20T10:19:16Z 450.6 2011-11-20T10:19:17Z 449.4 2011-11-20T10:19:22Z 449.2 2011-11-20T10:19:23Z 448.8 2011-11-20T10:19:25Z 447.8 2011-11-20T10:19:30Z 447 2011-11-20T10:19:34Z 446.4 2011-11-20T10:19:36Z 446.2 2011-11-20T10:19:37Z 446 2011-11-20T10:19:38Z 444.4 2011-11-20T10:19:44Z 444 2011-11-20T10:19:45Z 443.2 2011-11-20T10:19:48Z 443 2011-11-20T10:19:49Z 441.8 2011-11-20T10:19:53Z 441.4 2011-11-20T10:19:54Z 440.2 2011-11-20T10:19:58Z 439.2 2011-11-20T10:20:01Z 439 2011-11-20T10:20:02Z 436.8 2011-11-20T10:20:10Z 436.6 2011-11-20T10:20:11Z 435.8 2011-11-20T10:20:14Z 435.6 2011-11-20T10:20:15Z 434.8 2011-11-20T10:20:17Z 434 2011-11-20T10:20:20Z 433.2 2011-11-20T10:20:23Z 430.6 2011-11-20T10:20:34Z 428.4 2011-11-20T10:20:43Z 427 2011-11-20T10:20:49Z 425.4 2011-11-20T10:20:56Z 424.8 2011-11-20T10:20:59Z 424.4 2011-11-20T10:21:01Z 423.6 2011-11-20T10:21:05Z 422.6 2011-11-20T10:21:09Z 422.4 2011-11-20T10:21:10Z 422 2011-11-20T10:21:11Z 421.6 2011-11-20T10:21:13Z 421 2011-11-20T10:21:15Z 420 2011-11-20T10:21:19Z 419.8 2011-11-20T10:21:20Z 418.4 2011-11-20T10:21:25Z 417 2011-11-20T10:21:30Z 416.6 2011-11-20T10:21:32Z 415.4 2011-11-20T10:21:36Z 415.2 2011-11-20T10:21:37Z 414.6 2011-11-20T10:21:39Z 413.8 2011-11-20T10:21:42Z 412 2011-11-20T10:21:48Z 410.8 2011-11-20T10:21:52Z 409.8 2011-11-20T10:21:55Z 407.2 2011-11-20T10:22:05Z 406.8 2011-11-20T10:22:07Z 405.8 2011-11-20T10:22:10Z 405.2 2011-11-20T10:22:12Z 404.8 2011-11-20T10:22:14Z 404.4 2011-11-20T10:22:15Z 402.2 2011-11-20T10:22:24Z 398 2011-11-20T10:22:40Z 397.4 2011-11-20T10:22:43Z 397 2011-11-20T10:22:45Z 393.8 2011-11-20T10:23:03Z 393.4 2011-11-20T10:23:05Z 392.4 2011-11-20T10:23:12Z 392.2 2011-11-20T10:23:13Z 391.4 2011-11-20T10:23:19Z 388.4 2011-11-20T10:23:42Z 386.6 2011-11-20T10:23:58Z 385.2 2011-11-20T10:24:24Z 384.4 2011-11-20T10:24:29Z 383.8 2011-11-20T10:24:32Z 383.6 2011-11-20T10:24:33Z 382.4 2011-11-20T10:24:40Z 382 2011-11-20T10:24:42Z 381.6 2011-11-20T10:24:45Z 379.8 2011-11-20T10:24:55Z 379.6 2011-11-20T10:24:56Z 379.2 2011-11-20T10:24:59Z 379 2011-11-20T10:25:00Z 378.6 2011-11-20T10:25:03Z 378.4 2011-11-20T10:25:04Z 377.4 2011-11-20T10:25:10Z 377 2011-11-20T10:25:14Z 376.6 2011-11-20T10:25:24Z 376.2 2011-11-20T10:25:27Z 376 2011-11-20T10:25:29Z 374.8 2011-11-20T10:25:38Z 374.8 2011-11-20T10:25:39Z 374.2 2011-11-20T10:25:43Z 374 2011-11-20T10:25:45Z 373.8 2011-11-20T10:25:46Z 371.8 2011-11-20T10:25:59Z 371.4 2011-11-20T10:26:02Z 370.8 2011-11-20T10:26:05Z 370.8 2011-11-20T10:26:06Z 370.6 2011-11-20T10:26:07Z 370.6 2011-11-20T10:26:08Z 370.6 2011-11-20T10:26:09Z 370.2 2011-11-20T10:26:13Z 370.2 2011-11-20T10:26:14Z 370.2 2011-11-20T10:26:19Z 368.4 2011-11-20T10:26:32Z 368 2011-11-20T10:26:33Z 367.8 2011-11-20T10:26:34Z 367.6 2011-11-20T10:26:35Z 367 2011-11-20T10:26:38Z 365.8 2011-11-20T10:26:43Z 365.6 2011-11-20T10:26:44Z 364 2011-11-20T10:26:51Z 362.6 2011-11-20T10:26:56Z 362.4 2011-11-20T10:26:57Z 360.6 2011-11-20T10:27:03Z 359 2011-11-20T10:27:09Z 358.4 2011-11-20T10:27:11Z 358 2011-11-20T10:27:13Z 357.2 2011-11-20T10:27:16Z 356.6 2011-11-20T10:27:18Z 356.2 2011-11-20T10:27:20Z 355.4 2011-11-20T10:27:23Z 354.6 2011-11-20T10:27:26Z 354.2 2011-11-20T10:27:28Z 353.6 2011-11-20T10:27:30Z 353 2011-11-20T10:27:33Z 351.8 2011-11-20T10:27:38Z 351 2011-11-20T10:27:41Z 350.6 2011-11-20T10:27:43Z 350.4 2011-11-20T10:27:44Z 349.4 2011-11-20T10:27:49Z 347.8 2011-11-20T10:27:56Z 346.8 2011-11-20T10:28:01Z 346.4 2011-11-20T10:28:03Z 346 2011-11-20T10:28:05Z 345.8 2011-11-20T10:28:06Z 345 2011-11-20T10:28:11Z 344.2 2011-11-20T10:28:15Z 344 2011-11-20T10:28:16Z 343.8 2011-11-20T10:28:17Z 343 2011-11-20T10:28:20Z 342.6 2011-11-20T10:28:22Z 341.8 2011-11-20T10:28:25Z 341.2 2011-11-20T10:28:28Z 340.6 2011-11-20T10:28:30Z 340.4 2011-11-20T10:28:31Z 339.4 2011-11-20T10:28:36Z 338.6 2011-11-20T10:28:40Z 338 2011-11-20T10:28:44Z 337.8 2011-11-20T10:28:45Z 337.4 2011-11-20T10:28:50Z 337.2 2011-11-20T10:28:52Z 337 2011-11-20T10:28:54Z 336.8 2011-11-20T10:28:55Z 336.4 2011-11-20T10:29:00Z 335.4 2011-11-20T10:29:07Z 334.8 2011-11-20T10:29:12Z 334.2 2011-11-20T10:29:16Z 334 2011-11-20T10:29:18Z 333.8 2011-11-20T10:29:19Z 333.2 2011-11-20T10:29:26Z 332.6 2011-11-20T10:29:29Z 332.2 2011-11-20T10:29:31Z 331.4 2011-11-20T10:29:35Z 331.2 2011-11-20T10:29:36Z 330.8 2011-11-20T10:29:39Z 330.4 2011-11-20T10:29:42Z 330.2 2011-11-20T10:29:43Z 330 2011-11-20T10:29:44Z 329 2011-11-20T10:29:50Z 328.8 2011-11-20T10:29:52Z 328.6 2011-11-20T10:29:53Z 328.2 2011-11-20T10:29:56Z 328.2 2011-11-20T10:29:57Z 327.6 2011-11-20T10:30:01Z 327.4 2011-11-20T10:30:02Z 327.2 2011-11-20T10:30:04Z 327 2011-11-20T10:30:06Z 327 2011-11-20T10:30:07Z 326.8 2011-11-20T10:30:08Z 326.8 2011-11-20T10:30:09Z 326.6 2011-11-20T10:30:11Z 326.2 2011-11-20T10:30:15Z 325.8 2011-11-20T10:30:20Z 325.6 2011-11-20T10:30:23Z 325.4 2011-11-20T10:30:26Z 325.4 2011-11-20T10:30:28Z 325.4 2011-11-20T10:30:29Z 325.2 2011-11-20T10:30:32Z 325.2 2011-11-20T10:30:34Z 325 2011-11-20T10:30:37Z 325 2011-11-20T10:30:40Z 325 2011-11-20T10:30:42Z 325 2011-11-20T10:30:46Z 325 2011-11-20T10:30:49Z 325 2011-11-20T10:30:51Z 325 2011-11-20T10:30:52Z 325.8 2011-11-20T10:30:59Z 326 2011-11-20T10:31:01Z 326 2011-11-20T10:31:03Z 326.2 2011-11-20T10:31:06Z 326.4 2011-11-20T10:31:08Z 326.4 2011-11-20T10:31:11Z 326.6 2011-11-20T10:31:13Z 326.8 2011-11-20T10:31:15Z 327.8 2011-11-20T10:31:19Z 328.8 2011-11-20T10:31:27Z 329.4 2011-11-20T10:31:32Z 329.4 2011-11-20T10:31:33Z 330.2 2011-11-20T10:31:39Z 330.2 2011-11-20T10:31:40Z 330.6 2011-11-20T10:31:42Z 331 2011-11-20T10:31:45Z 331.2 2011-11-20T10:31:47Z 331.4 2011-11-20T10:31:48Z 331.6 2011-11-20T10:31:49Z 332.2 2011-11-20T10:31:52Z 332.4 2011-11-20T10:31:53Z 332.6 2011-11-20T10:31:56Z 332.8 2011-11-20T10:31:57Z 333.2 2011-11-20T10:32:00Z 333.6 2011-11-20T10:32:02Z 334.2 2011-11-20T10:32:06Z 334.2 2011-11-20T10:32:09Z 334.4 2011-11-20T10:32:13Z 334.2 2011-11-20T10:32:18Z 334.2 2011-11-20T10:32:19Z 334.2 2011-11-20T10:32:23Z 334 2011-11-20T10:32:26Z 334 2011-11-20T10:32:27Z 333.8 2011-11-20T10:32:32Z 333.6 2011-11-20T10:32:35Z 333.6 2011-11-20T10:32:36Z 333.6 2011-11-20T10:32:37Z 333.4 2011-11-20T10:32:42Z 333.4 2011-11-20T10:32:43Z 333.2 2011-11-20T10:32:46Z 333.2 2011-11-20T10:32:47Z 333 2011-11-20T10:32:51Z 333 2011-11-20T10:32:52Z 332.8 2011-11-20T10:32:53Z 332.6 2011-11-20T10:32:57Z 332.2 2011-11-20T10:33:05Z 332.2 2011-11-20T10:33:06Z 332.2 2011-11-20T10:33:09Z 332.2 2011-11-20T10:33:14Z 332 2011-11-20T10:33:17Z 332.2 2011-11-20T10:33:20Z 332.6 2011-11-20T10:33:28Z 333 2011-11-20T10:33:33Z 333.6 2011-11-20T10:33:38Z 334 2011-11-20T10:33:43Z 335 2011-11-20T10:33:51Z 335.2 2011-11-20T10:33:52Z 336 2011-11-20T10:33:57Z 336.6 2011-11-20T10:34:01Z 336.6 2011-11-20T10:34:02Z 337 2011-11-20T10:34:09Z 336.8 2011-11-20T10:34:11Z 336.6 2011-11-20T10:34:16Z 336.4 2011-11-20T10:34:18Z 336 2011-11-20T10:34:21Z 335.8 2011-11-20T10:34:23Z 335.8 2011-11-20T10:34:24Z 335.6 2011-11-20T10:34:26Z 335.4 2011-11-20T10:34:28Z 335 2011-11-20T10:34:32Z 334.8 2011-11-20T10:34:34Z 334.6 2011-11-20T10:34:36Z 334.6 2011-11-20T10:34:37Z 334.2 2011-11-20T10:34:42Z 333.8 2011-11-20T10:34:44Z 333.6 2011-11-20T10:34:46Z 333.6 2011-11-20T10:34:47Z 333.6 2011-11-20T10:34:50Z 333.4 2011-11-20T10:34:53Z 333.2 2011-11-20T10:34:57Z 333.2 2011-11-20T10:34:58Z 333.2 2011-11-20T10:35:00Z 333 2011-11-20T10:35:03Z 333 2011-11-20T10:35:08Z 332.8 2011-11-20T10:35:15Z 332.8 2011-11-20T10:35:18Z 332.8 2011-11-20T10:35:20Z 332.6 2011-11-20T10:35:25Z 332.6 2011-11-20T10:35:27Z 333 2011-11-20T10:35:31Z 341.2 2011-11-20T10:36:12Z 341.6 2011-11-20T10:36:16Z 343 2011-11-20T10:36:24Z 345 2011-11-20T10:36:48Z 345.8 2011-11-20T10:37:16Z 347.6 2011-11-20T10:37:27Z 347.8 2011-11-20T10:37:30Z 347.8 2011-11-20T10:37:32Z 348 2011-11-20T10:37:33Z 348 2011-11-20T10:37:34Z 347.8 2011-11-20T10:37:36Z 347.8 2011-11-20T10:37:39Z 347.8 2011-11-20T10:37:41Z 347.8 2011-11-20T10:37:44Z 347.6 2011-11-20T10:37:45Z 347.6 2011-11-20T10:37:49Z 347.6 2011-11-20T10:37:50Z 347.8 2011-11-20T10:37:53Z 348.4 2011-11-20T10:37:55Z 349.4 2011-11-20T10:38:01Z 349.4 2011-11-20T10:38:02Z 350.2 2011-11-20T10:38:08Z 350.4 2011-11-20T10:38:09Z 350.6 2011-11-20T10:38:11Z 350.8 2011-11-20T10:38:12Z 352 2011-11-20T10:38:16Z 353 2011-11-20T10:38:18Z 354.6 2011-11-20T10:38:23Z 355.2 2011-11-20T10:38:25Z 356 2011-11-20T10:38:27Z 357.4 2011-11-20T10:38:32Z 361.2 2011-11-20T10:39:21Z 361 2011-11-20T10:39:28Z 361 2011-11-20T10:39:31Z 360.8 2011-11-20T10:39:41Z 360.4 2011-11-20T10:39:45Z 360.2 2011-11-20T10:39:49Z 359.8 2011-11-20T10:39:53Z 358.6 2011-11-20T10:40:05Z 358.6 2011-11-20T10:40:06Z 358.4 2011-11-20T10:40:08Z 357.6 2011-11-20T10:40:18Z 357 2011-11-20T10:40:24Z 356.2 2011-11-20T10:40:30Z 355.4 2011-11-20T10:40:35Z 354.6 2011-11-20T10:40:40Z 354.4 2011-11-20T10:40:41Z 353.6 2011-11-20T10:40:47Z 353 2011-11-20T10:40:51Z 352.4 2011-11-20T10:40:55Z 352.2 2011-11-20T10:40:57Z 351.8 2011-11-20T10:40:59Z 348.6 2011-11-20T10:41:29Z 348.6 2011-11-20T10:41:32Z 348.6 2011-11-20T10:41:33Z 348.6 2011-11-20T10:41:36Z 348.8 2011-11-20T10:41:37Z 349.2 2011-11-20T10:41:39Z 349.2 2011-11-20T10:41:42Z 349.4 2011-11-20T10:41:44Z 349.4 2011-11-20T10:41:48Z 349 2011-11-20T10:41:50Z 348.6 2011-11-20T10:41:54Z 348.6 2011-11-20T10:41:55Z 348.4 2011-11-20T10:41:56Z 347.6 2011-11-20T10:42:01Z 347.4 2011-11-20T10:42:02Z 346.2 2011-11-20T10:42:08Z 343.8 2011-11-20T10:42:18Z 343.6 2011-11-20T10:42:19Z 343 2011-11-20T10:42:21Z 342.2 2011-11-20T10:42:24Z 340.2 2011-11-20T10:42:33Z 339.4 2011-11-20T10:42:38Z 339.2 2011-11-20T10:42:39Z 338.8 2011-11-20T10:42:40Z 338.2 2011-11-20T10:42:43Z 337.6 2011-11-20T10:42:46Z 337.4 2011-11-20T10:42:47Z 337 2011-11-20T10:42:49Z 335.8 2011-11-20T10:42:55Z 335.4 2011-11-20T10:42:57Z 334.6 2011-11-20T10:43:01Z 333.4 2011-11-20T10:43:08Z 331.8 2011-11-20T10:43:15Z 331.4 2011-11-20T10:43:17Z 330.8 2011-11-20T10:43:20Z 330.6 2011-11-20T10:43:21Z 330.2 2011-11-20T10:43:23Z 329.8 2011-11-20T10:43:24Z 328 2011-11-20T10:43:32Z 327.6 2011-11-20T10:43:34Z 326.8 2011-11-20T10:43:37Z 325.6 2011-11-20T10:43:41Z 325.4 2011-11-20T10:43:42Z 323.8 2011-11-20T10:43:47Z 323.6 2011-11-20T10:43:48Z 322.2 2011-11-20T10:43:53Z 321.4 2011-11-20T10:43:56Z 320.8 2011-11-20T10:43:58Z 320.4 2011-11-20T10:43:59Z 319.6 2011-11-20T10:44:02Z 318.6 2011-11-20T10:44:06Z 318 2011-11-20T10:44:08Z 316.2 2011-11-20T10:44:15Z 314.8 2011-11-20T10:44:20Z 314 2011-11-20T10:44:23Z 313.6 2011-11-20T10:44:24Z 312 2011-11-20T10:44:30Z 311.8 2011-11-20T10:44:31Z 311.4 2011-11-20T10:44:32Z 311 2011-11-20T10:44:34Z 309.8 2011-11-20T10:44:38Z 309.2 2011-11-20T10:44:40Z 308.8 2011-11-20T10:44:42Z 307.6 2011-11-20T10:44:46Z 307 2011-11-20T10:44:48Z 306.2 2011-11-20T10:44:51Z 304.6 2011-11-20T10:44:57Z 304.2 2011-11-20T10:44:58Z 302.2 2011-11-20T10:45:05Z 302 2011-11-20T10:45:06Z 299.8 2011-11-20T10:45:13Z 298 2011-11-20T10:45:19Z 297.6 2011-11-20T10:45:20Z 296.6 2011-11-20T10:45:23Z 295 2011-11-20T10:45:28Z 293.2 2011-11-20T10:45:34Z 292.4 2011-11-20T10:45:36Z 291 2011-11-20T10:45:40Z 289.8 2011-11-20T10:45:43Z 289.4 2011-11-20T10:45:44Z 288 2011-11-20T10:45:48Z 287.6 2011-11-20T10:45:49Z 286.2 2011-11-20T10:45:53Z 284.4 2011-11-20T10:45:58Z 282.4 2011-11-20T10:46:03Z 281.2 2011-11-20T10:46:06Z 280.2 2011-11-20T10:46:09Z 277.8 2011-11-20T10:46:14Z 276 2011-11-20T10:46:18Z 274.4 2011-11-20T10:46:22Z 273.8 2011-11-20T10:46:23Z 271.4 2011-11-20T10:46:28Z 270.4 2011-11-20T10:46:30Z 269 2011-11-20T10:46:33Z 265.8 2011-11-20T10:46:40Z 265.4 2011-11-20T10:46:41Z 263.6 2011-11-20T10:46:45Z 261.8 2011-11-20T10:46:49Z 261.2 2011-11-20T10:46:50Z 260.4 2011-11-20T10:46:52Z 259.2 2011-11-20T10:46:55Z 258.6 2011-11-20T10:46:56Z 257.6 2011-11-20T10:46:58Z 255.2 2011-11-20T10:47:04Z 253.6 2011-11-20T10:47:08Z 252 2011-11-20T10:47:12Z 251.2 2011-11-20T10:47:14Z 245.8 2011-11-20T10:47:28Z 245 2011-11-20T10:47:30Z 243.8 2011-11-20T10:47:33Z 243.4 2011-11-20T10:47:34Z 241.2 2011-11-20T10:47:39Z 240 2011-11-20T10:47:42Z 238.6 2011-11-20T10:47:46Z 238.4 2011-11-20T10:47:47Z 236.8 2011-11-20T10:47:51Z 236.6 2011-11-20T10:47:52Z 235.8 2011-11-20T10:47:54Z 234.6 2011-11-20T10:47:57Z 234.2 2011-11-20T10:47:58Z 232.4 2011-11-20T10:48:03Z 231 2011-11-20T10:48:07Z 230.6 2011-11-20T10:48:08Z 229.8 2011-11-20T10:48:10Z 229.2 2011-11-20T10:48:13Z 222.8 2011-11-20T10:48:40Z 221.8 2011-11-20T10:48:44Z 221.6 2011-11-20T10:48:45Z 220.4 2011-11-20T10:48:50Z 220 2011-11-20T10:48:51Z 219.2 2011-11-20T10:48:54Z 218 2011-11-20T10:48:59Z 216.6 2011-11-20T10:49:05Z 216.2 2011-11-20T10:49:07Z 215.4 2011-11-20T10:49:11Z 214.8 2011-11-20T10:49:14Z 214.2 2011-11-20T10:49:17Z 214 2011-11-20T10:49:18Z 213.6 2011-11-20T10:49:21Z 212.8 2011-11-20T10:49:26Z 212.6 2011-11-20T10:49:28Z 211.8 2011-11-20T10:49:31Z 211.2 2011-11-20T10:49:35Z 210.4 2011-11-20T10:49:39Z 210.2 2011-11-20T10:49:40Z 210 2011-11-20T10:49:41Z 209 2011-11-20T10:49:46Z 208.6 2011-11-20T10:49:48Z 207.8 2011-11-20T10:49:52Z 207.2 2011-11-20T10:49:55Z 206.8 2011-11-20T10:49:57Z 206.6 2011-11-20T10:49:58Z 206 2011-11-20T10:50:01Z 205 2011-11-20T10:50:07Z 204.8 2011-11-20T10:50:08Z 204 2011-11-20T10:50:14Z 203.8 2011-11-20T10:50:16Z 203.2 2011-11-20T10:50:21Z 203 2011-11-20T10:50:23Z 202.6 2011-11-20T10:50:27Z 202.2 2011-11-20T10:50:30Z 201.8 2011-11-20T10:50:33Z 201.4 2011-11-20T10:50:37Z 200.6 2011-11-20T10:50:43Z 200.6 2011-11-20T10:50:44Z 200 2011-11-20T10:50:48Z 199.4 2011-11-20T10:50:51Z 198.4 2011-11-20T10:50:56Z 198 2011-11-20T10:50:58Z 197.4 2011-11-20T10:51:02Z 196.8 2011-11-20T10:51:05Z 196.2 2011-11-20T10:51:08Z 195.4 2011-11-20T10:51:12Z 195 2011-11-20T10:51:14Z 193.8 2011-11-20T10:51:19Z 192.6 2011-11-20T10:51:25Z 192.4 2011-11-20T10:51:26Z 191.2 2011-11-20T10:51:31Z 190.4 2011-11-20T10:51:34Z 189 2011-11-20T10:51:38Z 187.6 2011-11-20T10:51:42Z 186.8 2011-11-20T10:51:44Z 185.8 2011-11-20T10:51:49Z 184.6 2011-11-20T10:51:55Z 184.4 2011-11-20T10:51:56Z 183.6 2011-11-20T10:52:00Z 182.6 2011-11-20T10:52:04Z 182.4 2011-11-20T10:52:05Z 181.4 2011-11-20T10:52:09Z 181 2011-11-20T10:52:11Z 180.4 2011-11-20T10:52:13Z 180.2 2011-11-20T10:52:14Z 179.2 2011-11-20T10:52:19Z 179.4 2011-11-20T10:52:25Z 179.4 2011-11-20T10:52:26Z 179.4 2011-11-20T10:52:29Z 179.4 2011-11-20T10:52:32Z 179.2 2011-11-20T10:52:34Z 179 2011-11-20T10:52:35Z 178.8 2011-11-20T10:52:38Z 178.6 2011-11-20T10:52:40Z 178.4 2011-11-20T10:52:44Z 178.4 2011-11-20T10:52:45Z 177.8 2011-11-20T10:52:49Z 177.4 2011-11-20T10:52:52Z 176.6 2011-11-20T10:52:58Z 176.2 2011-11-20T10:53:06Z 176 2011-11-20T10:53:07Z 175.8 2011-11-20T10:53:13Z 175.4 2011-11-20T10:53:18Z 175.2 2011-11-20T10:53:22Z 175.2 2011-11-20T10:53:23Z 175 2011-11-20T10:53:27Z 174.8 2011-11-20T10:53:29Z 174.8 2011-11-20T10:53:32Z 174.8 2011-11-20T10:53:33Z 174.8 2011-11-20T10:53:38Z 175 2011-11-20T10:53:41Z 175 2011-11-20T10:53:44Z 175.6 2011-11-20T10:53:49Z 175.8 2011-11-20T10:53:50Z 176.2 2011-11-20T10:53:54Z 176.8 2011-11-20T10:53:58Z 176.8 2011-11-20T10:53:59Z 177.2 2011-11-20T10:54:05Z 177.4 2011-11-20T10:54:07Z 177.4 2011-11-20T10:54:12Z 177.6 2011-11-20T10:54:16Z 177.8 2011-11-20T10:54:18Z 178.4 2011-11-20T10:54:24Z 178.4 2011-11-20T10:54:25Z 178.4 2011-11-20T10:54:30Z 178.6 2011-11-20T10:54:35Z 180 2011-11-20T10:54:40Z 180 2011-11-20T10:54:41Z 180.2 2011-11-20T10:54:43Z 181.4 2011-11-20T10:54:48Z 182.2 2011-11-20T10:54:52Z 182.4 2011-11-20T10:54:54Z 183 2011-11-20T10:54:59Z 183 2011-11-20T10:55:00Z 183.6 2011-11-20T10:55:04Z 184.2 2011-11-20T10:55:09Z 184.6 2011-11-20T10:55:11Z 185.6 2011-11-20T10:55:17Z 185.8 2011-11-20T10:55:18Z 186 2011-11-20T10:55:21Z 186.6 2011-11-20T10:55:27Z 187.2 2011-11-20T10:55:32Z 187.6 2011-11-20T10:55:35Z 188 2011-11-20T10:55:38Z 189 2011-11-20T10:55:43Z 189.4 2011-11-20T10:55:45Z 189.8 2011-11-20T10:55:47Z 190.6 2011-11-20T10:55:52Z 190.8 2011-11-20T10:55:53Z