Rieumes - Beaufort - Sainte Foy de Peyrolières 266.79998779297 2011-11-19T08:10:18.000Z 266.79998779297 2011-11-19T08:10:25.000Z 266.39999389648 2011-11-19T08:10:32.000Z 266.20001220703 2011-11-19T08:10:35.000Z 266 2011-11-19T08:10:41.000Z 265.39999389648 2011-11-19T08:10:48.000Z 264.79998779297 2011-11-19T08:10:53.000Z 264.20001220703 2011-11-19T08:10:59.000Z 263.20001220703 2011-11-19T08:11:06.000Z 262.79998779297 2011-11-19T08:11:11.000Z 262.60000610352 2011-11-19T08:11:13.000Z 262 2011-11-19T08:11:17.000Z 260.20001220703 2011-11-19T08:11:22.000Z 257.39999389648 2011-11-19T08:11:27.000Z 253.39999389648 2011-11-19T08:11:33.000Z 251.39999389648 2011-11-19T08:11:37.000Z 248.80000305176 2011-11-19T08:11:43.000Z 248 2011-11-19T08:11:45.000Z 247.19999694824 2011-11-19T08:11:48.000Z 246.80000305176 2011-11-19T08:11:50.000Z 245.80000305176 2011-11-19T08:11:56.000Z 245.19999694824 2011-11-19T08:12:03.000Z 245.60000610352 2011-11-19T08:12:13.000Z 246.19999694824 2011-11-19T08:12:21.000Z 246.80000305176 2011-11-19T08:12:29.000Z 247.39999389648 2011-11-19T08:12:38.000Z 248.39999389648 2011-11-19T08:12:47.000Z 251.60000610352 2011-11-19T08:12:57.000Z 254.19999694824 2011-11-19T08:13:07.000Z 256.39999389648 2011-11-19T08:13:18.000Z 257.79998779297 2011-11-19T08:13:25.000Z 260 2011-11-19T08:13:34.000Z 261 2011-11-19T08:13:41.000Z 262.20001220703 2011-11-19T08:13:50.000Z 263 2011-11-19T08:13:57.000Z 263.60000610352 2011-11-19T08:14:03.000Z 264 2011-11-19T08:14:10.000Z 264.60000610352 2011-11-19T08:14:20.000Z 264.60000610352 2011-11-19T08:14:27.000Z 264.39999389648 2011-11-19T08:14:36.000Z 264 2011-11-19T08:14:48.000Z 263.60000610352 2011-11-19T08:14:57.000Z 263.60000610352 2011-11-19T08:15:07.000Z 263.79998779297 2011-11-19T08:15:14.000Z 264 2011-11-19T08:15:23.000Z 264 2011-11-19T08:15:34.000Z 264.39999389648 2011-11-19T08:15:45.000Z 264.79998779297 2011-11-19T08:15:55.000Z 265.39999389648 2011-11-19T08:16:05.000Z 265.79998779297 2011-11-19T08:16:10.000Z 266.79998779297 2011-11-19T08:16:20.000Z 267 2011-11-19T08:16:28.000Z 267.39999389648 2011-11-19T08:16:36.000Z 267.79998779297 2011-11-19T08:16:46.000Z 267.60000610352 2011-11-19T08:16:50.000Z 267.60000610352 2011-11-19T08:17:02.000Z 267.60000610352 2011-11-19T08:17:32.000Z 267.60000610352 2011-11-19T08:18:03.000Z 267.60000610352 2011-11-19T08:18:51.000Z 267.60000610352 2011-11-19T08:19:31.000Z 267.60000610352 2011-11-19T08:19:42.000Z 267.39999389648 2011-11-19T08:19:57.000Z 267.39999389648 2011-11-19T08:19:59.000Z 267 2011-11-19T08:20:03.000Z 266.60000610352 2011-11-19T08:20:10.000Z 266 2011-11-19T08:20:18.000Z 265.79998779297 2011-11-19T08:20:25.000Z 265.79998779297 2011-11-19T08:20:33.000Z 265.79998779297 2011-11-19T08:20:41.000Z 265.60000610352 2011-11-19T08:20:50.000Z 265.20001220703 2011-11-19T08:20:58.000Z 265.60000610352 2011-11-19T08:21:06.000Z 266 2011-11-19T08:21:15.000Z 266.39999389648 2011-11-19T08:21:26.000Z 266.79998779297 2011-11-19T08:21:38.000Z 266.79998779297 2011-11-19T08:21:43.000Z 266.79998779297 2011-11-19T08:21:48.000Z 267 2011-11-19T08:21:59.000Z 267 2011-11-19T08:22:09.000Z 267 2011-11-19T08:22:21.000Z 265.79998779297 2011-11-19T08:22:31.000Z 263.79998779297 2011-11-19T08:22:43.000Z 261.60000610352 2011-11-19T08:22:51.000Z 260.20001220703 2011-11-19T08:22:59.000Z 261.20001220703 2011-11-19T08:23:08.000Z 262.20001220703 2011-11-19T08:23:17.000Z 263.79998779297 2011-11-19T08:23:27.000Z 265.39999389648 2011-11-19T08:23:39.000Z 266 2011-11-19T08:23:45.000Z 266.79998779297 2011-11-19T08:23:56.000Z 267.20001220703 2011-11-19T08:24:07.000Z 266.60000610352 2011-11-19T08:24:14.000Z 265.60000610352 2011-11-19T08:24:20.000Z 263.79998779297 2011-11-19T08:24:27.000Z 259.79998779297 2011-11-19T08:24:32.000Z 255.60000610352 2011-11-19T08:24:37.000Z 250 2011-11-19T08:24:43.000Z 243.19999694824 2011-11-19T08:24:50.000Z 240 2011-11-19T08:24:55.000Z 239 2011-11-19T08:24:59.000Z 238.80000305176 2011-11-19T08:25:00.000Z 239 2011-11-19T08:25:08.000Z 239 2011-11-19T08:25:09.000Z 238.60000610352 2011-11-19T08:25:13.000Z 238 2011-11-19T08:25:15.000Z 236.80000305176 2011-11-19T08:25:25.000Z 236.80000305176 2011-11-19T08:25:34.000Z 236.60000610352 2011-11-19T08:25:40.000Z 236.80000305176 2011-11-19T08:25:45.000Z 237 2011-11-19T08:25:51.000Z 236.80000305176 2011-11-19T08:25:57.000Z 236.39999389648 2011-11-19T08:26:05.000Z 236.19999694824 2011-11-19T08:26:13.000Z 236.19999694824 2011-11-19T08:26:20.000Z 236.39999389648 2011-11-19T08:26:30.000Z 237 2011-11-19T08:26:39.000Z 238.19999694824 2011-11-19T08:26:50.000Z 239.19999694824 2011-11-19T08:26:58.000Z 239.80000305176 2011-11-19T08:27:05.000Z 240.80000305176 2011-11-19T08:27:13.000Z 241.80000305176 2011-11-19T08:27:21.000Z 242.39999389648 2011-11-19T08:27:27.000Z 243.19999694824 2011-11-19T08:27:34.000Z 244.39999389648 2011-11-19T08:27:43.000Z 245.60000610352 2011-11-19T08:27:51.000Z 247 2011-11-19T08:28:00.000Z 248.60000610352 2011-11-19T08:28:09.000Z 249.80000305176 2011-11-19T08:28:18.000Z 251.39999389648 2011-11-19T08:28:27.000Z 252.80000305176 2011-11-19T08:28:36.000Z 253.80000305176 2011-11-19T08:28:43.000Z 255.39999389648 2011-11-19T08:28:52.000Z 256.79998779297 2011-11-19T08:28:59.000Z 258.60000610352 2011-11-19T08:29:09.000Z 260.20001220703 2011-11-19T08:29:17.000Z 261.79998779297 2011-11-19T08:29:25.000Z 263.20001220703 2011-11-19T08:29:34.000Z 264.20001220703 2011-11-19T08:29:42.000Z 265.39999389648 2011-11-19T08:29:50.000Z 266.39999389648 2011-11-19T08:29:59.000Z 267.39999389648 2011-11-19T08:30:09.000Z 267.39999389648 2011-11-19T08:30:18.000Z 267 2011-11-19T08:30:26.000Z 266.20001220703 2011-11-19T08:30:35.000Z 265.60000610352 2011-11-19T08:30:41.000Z 264.60000610352 2011-11-19T08:30:47.000Z 264.60000610352 2011-11-19T08:30:48.000Z 264 2011-11-19T08:30:51.000Z 263.20001220703 2011-11-19T08:30:56.000Z 263 2011-11-19T08:30:58.000Z 263.39999389648 2011-11-19T08:31:03.000Z 263.60000610352 2011-11-19T08:31:05.000Z 264 2011-11-19T08:31:08.000Z 264.39999389648 2011-11-19T08:31:13.000Z 264.60000610352 2011-11-19T08:31:16.000Z 264.39999389648 2011-11-19T08:31:22.000Z 264.39999389648 2011-11-19T08:31:23.000Z 264.20001220703 2011-11-19T08:31:28.000Z 264.60000610352 2011-11-19T08:31:38.000Z 264.39999389648 2011-11-19T08:31:46.000Z 264.20001220703 2011-11-19T08:31:56.000Z 264.79998779297 2011-11-19T08:32:05.000Z 265.20001220703 2011-11-19T08:32:15.000Z 264.79998779297 2011-11-19T08:32:24.000Z 263.79998779297 2011-11-19T08:32:35.000Z 262.79998779297 2011-11-19T08:32:44.000Z 262.20001220703 2011-11-19T08:32:51.000Z 261 2011-11-19T08:32:57.000Z 257.60000610352 2011-11-19T08:33:03.000Z 253 2011-11-19T08:33:10.000Z 251.39999389648 2011-11-19T08:33:13.000Z 249.19999694824 2011-11-19T08:33:18.000Z 246.39999389648 2011-11-19T08:33:25.000Z 242.39999389648 2011-11-19T08:33:32.000Z 242 2011-11-19T08:33:33.000Z 240.60000610352 2011-11-19T08:33:37.000Z 240.80000305176 2011-11-19T08:33:40.000Z 240.80000305176 2011-11-19T08:33:41.000Z 241.60000610352 2011-11-19T08:33:49.000Z 241.39999389648 2011-11-19T08:33:51.000Z 241.19999694824 2011-11-19T08:33:56.000Z 241.39999389648 2011-11-19T08:34:01.000Z 241.60000610352 2011-11-19T08:34:07.000Z 241.39999389648 2011-11-19T08:34:13.000Z 240.80000305176 2011-11-19T08:34:18.000Z 239.80000305176 2011-11-19T08:34:23.000Z 238.39999389648 2011-11-19T08:34:31.000Z 236.80000305176 2011-11-19T08:34:39.000Z 236.39999389648 2011-11-19T08:34:47.000Z 236.19999694824 2011-11-19T08:34:51.000Z 236.19999694824 2011-11-19T08:34:57.000Z 236.19999694824 2011-11-19T08:35:02.000Z 236.19999694824 2011-11-19T08:35:07.000Z 236.19999694824 2011-11-19T08:35:14.000Z 236.19999694824 2011-11-19T08:35:22.000Z 236.19999694824 2011-11-19T08:35:27.000Z 236.19999694824 2011-11-19T08:35:32.000Z 236 2011-11-19T08:35:39.000Z 236 2011-11-19T08:35:46.000Z 235.80000305176 2011-11-19T08:35:52.000Z 235.60000610352 2011-11-19T08:35:58.000Z 235.39999389648 2011-11-19T08:36:06.000Z 235 2011-11-19T08:36:14.000Z 234.80000305176 2011-11-19T08:36:21.000Z 234.80000305176 2011-11-19T08:36:28.000Z 235.80000305176 2011-11-19T08:36:36.000Z 237.19999694824 2011-11-19T08:36:45.000Z 238.19999694824 2011-11-19T08:36:52.000Z 239 2011-11-19T08:36:58.000Z 239.39999389648 2011-11-19T08:37:05.000Z 239.39999389648 2011-11-19T08:37:14.000Z 239.39999389648 2011-11-19T08:37:21.000Z 239.39999389648 2011-11-19T08:37:30.000Z 239.60000610352 2011-11-19T08:37:39.000Z 239.39999389648 2011-11-19T08:37:49.000Z 239.19999694824 2011-11-19T08:37:59.000Z 239.39999389648 2011-11-19T08:38:09.000Z 240.60000610352 2011-11-19T08:38:20.000Z 241.60000610352 2011-11-19T08:38:30.000Z 242.39999389648 2011-11-19T08:38:42.000Z 242.39999389648 2011-11-19T08:38:50.000Z 242.60000610352 2011-11-19T08:38:59.000Z 242.39999389648 2011-11-19T08:39:09.000Z 241.80000305176 2011-11-19T08:39:18.000Z 241.60000610352 2011-11-19T08:39:20.000Z 241.39999389648 2011-11-19T08:39:23.000Z 241 2011-11-19T08:39:27.000Z 240.39999389648 2011-11-19T08:39:35.000Z 240.19999694824 2011-11-19T08:39:41.000Z 240.19999694824 2011-11-19T08:39:45.000Z 242.60000610352 2011-11-19T08:39:54.000Z 245 2011-11-19T08:40:02.000Z 247.19999694824 2011-11-19T08:40:10.000Z 248.19999694824 2011-11-19T08:40:18.000Z 248.80000305176 2011-11-19T08:40:26.000Z 249.19999694824 2011-11-19T08:40:31.000Z 250 2011-11-19T08:40:36.000Z 250.39999389648 2011-11-19T08:40:43.000Z 250.80000305176 2011-11-19T08:40:49.000Z 251 2011-11-19T08:40:55.000Z 251.39999389648 2011-11-19T08:41:01.000Z 252 2011-11-19T08:41:11.000Z 252 2011-11-19T08:41:17.000Z 252.19999694824 2011-11-19T08:41:25.000Z 252.19999694824 2011-11-19T08:41:30.000Z 252.80000305176 2011-11-19T08:41:38.000Z 254.39999389648 2011-11-19T08:41:48.000Z 256 2011-11-19T08:41:58.000Z 258.39999389648 2011-11-19T08:42:07.000Z 261 2011-11-19T08:42:16.000Z 262 2011-11-19T08:42:25.000Z 262 2011-11-19T08:42:33.000Z 261.60000610352 2011-11-19T08:42:43.000Z 262.39999389648 2011-11-19T08:42:50.000Z 264.20001220703 2011-11-19T08:42:58.000Z 265.60000610352 2011-11-19T08:43:07.000Z 267.20001220703 2011-11-19T08:43:15.000Z 268.20001220703 2011-11-19T08:43:24.000Z 267.79998779297 2011-11-19T08:43:35.000Z 267.60000610352 2011-11-19T08:43:41.000Z 267.39999389648 2011-11-19T08:43:51.000Z 267.20001220703 2011-11-19T08:43:59.000Z 267.20001220703 2011-11-19T08:44:08.000Z 265.79998779297 2011-11-19T08:44:16.000Z 265.39999389648 2011-11-19T08:44:25.000Z 265.79998779297 2011-11-19T08:44:35.000Z 266.60000610352 2011-11-19T08:44:45.000Z 266.60000610352 2011-11-19T08:44:53.000Z 266.20001220703 2011-11-19T08:45:01.000Z 266.39999389648 2011-11-19T08:45:09.000Z 268.39999389648 2011-11-19T08:45:19.000Z 270.60000610352 2011-11-19T08:45:27.000Z 271.79998779297 2011-11-19T08:45:36.000Z 272.60000610352 2011-11-19T08:45:45.000Z 273 2011-11-19T08:45:52.000Z 272.79998779297 2011-11-19T08:45:54.000Z 271.60000610352 2011-11-19T08:45:59.000Z 270.79998779297 2011-11-19T08:46:03.000Z 270.79998779297 2011-11-19T08:46:08.000Z 270.79998779297 2011-11-19T08:46:09.000Z 270.79998779297 2011-11-19T08:46:18.000Z 270 2011-11-19T08:46:24.000Z 268.79998779297 2011-11-19T08:46:29.000Z 268.60000610352 2011-11-19T08:46:30.000Z 267.39999389648 2011-11-19T08:46:36.000Z 267.20001220703 2011-11-19T08:46:37.000Z 266.20001220703 2011-11-19T08:46:42.000Z 265 2011-11-19T08:46:48.000Z 263.79998779297 2011-11-19T08:46:54.000Z 262 2011-11-19T08:46:58.000Z 260.20001220703 2011-11-19T08:47:02.000Z 258 2011-11-19T08:47:07.000Z 255.80000305176 2011-11-19T08:47:14.000Z 254.39999389648 2011-11-19T08:47:18.000Z 252.80000305176 2011-11-19T08:47:23.000Z 252.39999389648 2011-11-19T08:47:28.000Z 252 2011-11-19T08:47:31.000Z 251.60000610352 2011-11-19T08:47:39.000Z 252.80000305176 2011-11-19T08:47:47.000Z 253.80000305176 2011-11-19T08:47:55.000Z 254.80000305176 2011-11-19T08:48:03.000Z 255.60000610352 2011-11-19T08:48:12.000Z 256 2011-11-19T08:48:17.000Z 256.20001220703 2011-11-19T08:48:24.000Z 256.20001220703 2011-11-19T08:48:34.000Z 255.80000305176 2011-11-19T08:48:44.000Z 256.20001220703 2011-11-19T08:48:54.000Z 257.79998779297 2011-11-19T08:49:03.000Z 258.20001220703 2011-11-19T08:49:09.000Z 259.20001220703 2011-11-19T08:49:15.000Z 259.20001220703 2011-11-19T08:49:23.000Z 259 2011-11-19T08:49:28.000Z 258.79998779297 2011-11-19T08:49:35.000Z 258.79998779297 2011-11-19T08:49:41.000Z 258.79998779297 2011-11-19T08:49:46.000Z 258.20001220703 2011-11-19T08:49:54.000Z 257.60000610352 2011-11-19T08:50:01.000Z 258.60000610352 2011-11-19T08:50:09.000Z 260.20001220703 2011-11-19T08:50:18.000Z 261.60000610352 2011-11-19T08:50:27.000Z 262 2011-11-19T08:50:35.000Z 262 2011-11-19T08:50:41.000Z 262.20001220703 2011-11-19T08:50:48.000Z 262.39999389648 2011-11-19T08:50:54.000Z 262.39999389648 2011-11-19T08:51:00.000Z 260.79998779297 2011-11-19T08:51:06.000Z 259.20001220703 2011-11-19T08:51:10.000Z 257.20001220703 2011-11-19T08:51:16.000Z 257 2011-11-19T08:51:21.000Z 257.60000610352 2011-11-19T08:51:23.000Z 258.60000610352 2011-11-19T08:51:29.000Z 259.60000610352 2011-11-19T08:51:37.000Z 260.79998779297 2011-11-19T08:51:43.000Z 262 2011-11-19T08:51:48.000Z 263.60000610352 2011-11-19T08:51:55.000Z 264.39999389648 2011-11-19T08:52:01.000Z 264.79998779297 2011-11-19T08:52:05.000Z 265.20001220703 2011-11-19T08:52:10.000Z 265.79998779297 2011-11-19T08:52:14.000Z 266 2011-11-19T08:52:16.000Z 266.60000610352 2011-11-19T08:52:22.000Z 266.79998779297 2011-11-19T08:52:24.000Z 266.60000610352 2011-11-19T08:52:31.000Z 266.79998779297 2011-11-19T08:52:35.000Z 266.79998779297 2011-11-19T08:52:40.000Z 267 2011-11-19T08:52:47.000Z 266.79998779297 2011-11-19T08:52:54.000Z 266.60000610352 2011-11-19T08:53:03.000Z 266.39999389648 2011-11-19T08:53:10.000Z 266 2011-11-19T08:53:17.000Z 265.39999389648 2011-11-19T08:53:23.000Z 264.60000610352 2011-11-19T08:53:28.000Z 264.20001220703 2011-11-19T08:53:32.000Z 263.79998779297 2011-11-19T08:53:38.000Z 263.79998779297 2011-11-19T08:53:44.000Z 265.20001220703 2011-11-19T08:53:52.000Z 266.60000610352 2011-11-19T08:53:59.000Z 267.39999389648 2011-11-19T08:54:07.000Z 267.39999389648 2011-11-19T08:54:14.000Z 267.79998779297 2011-11-19T08:54:24.000Z 268 2011-11-19T08:54:32.000Z 267.79998779297 2011-11-19T08:54:38.000Z 267.79998779297 2011-11-19T08:54:39.000Z 267.79998779297 2011-11-19T08:54:41.000Z 267.20001220703 2011-11-19T08:54:50.000Z 265.60000610352 2011-11-19T08:54:57.000Z 265.20001220703 2011-11-19T08:54:59.000Z 263.39999389648 2011-11-19T08:55:06.000Z 263 2011-11-19T08:55:08.000Z 262.79998779297 2011-11-19T08:55:12.000Z 261.20001220703 2011-11-19T08:55:20.000Z 259.39999389648 2011-11-19T08:55:25.000Z 258.60000610352 2011-11-19T08:55:27.000Z 257.60000610352 2011-11-19T08:55:30.000Z 255 2011-11-19T08:55:37.000Z 252.60000610352 2011-11-19T08:55:42.000Z 251.19999694824 2011-11-19T08:55:45.000Z 250.39999389648 2011-11-19T08:55:49.000Z 250.39999389648 2011-11-19T08:55:51.000Z 250.60000610352 2011-11-19T08:55:58.000Z 250.60000610352 2011-11-19T08:56:05.000Z 251 2011-11-19T08:56:11.000Z 252.19999694824 2011-11-19T08:56:17.000Z 253.39999389648 2011-11-19T08:56:23.000Z 255.39999389648 2011-11-19T08:56:32.000Z 256.39999389648 2011-11-19T08:56:37.000Z 257.60000610352 2011-11-19T08:56:43.000Z 258.60000610352 2011-11-19T08:56:48.000Z 257.39999389648 2011-11-19T08:56:52.000Z 255.60000610352 2011-11-19T08:56:56.000Z 255 2011-11-19T08:56:59.000Z 254.19999694824 2011-11-19T08:57:09.000Z 254 2011-11-19T08:57:16.000Z 253.80000305176 2011-11-19T08:57:19.000Z 253.19999694824 2011-11-19T08:57:22.000Z 252.39999389648 2011-11-19T08:57:27.000Z 252 2011-11-19T08:57:28.000Z 249.80000305176 2011-11-19T08:57:38.000Z 248.60000610352 2011-11-19T08:57:48.000Z 247.60000610352 2011-11-19T08:57:59.000Z 247.39999389648 2011-11-19T08:58:07.000Z 247.19999694824 2011-11-19T08:58:09.000Z 247 2011-11-19T08:58:13.000Z 246 2011-11-19T08:58:23.000Z 245.19999694824 2011-11-19T08:58:29.000Z 244.80000305176 2011-11-19T08:58:34.000Z 245.80000305176 2011-11-19T08:58:44.000Z 246.39999389648 2011-11-19T08:58:49.000Z 247.80000305176 2011-11-19T08:58:59.000Z 248.60000610352 2011-11-19T08:59:07.000Z 249.60000610352 2011-11-19T08:59:17.000Z 249.60000610352 2011-11-19T08:59:18.000Z 250 2011-11-19T08:59:22.000Z 250.80000305176 2011-11-19T08:59:34.000Z 251.39999389648 2011-11-19T08:59:42.000Z 252.19999694824 2011-11-19T08:59:50.000Z 253.60000610352 2011-11-19T09:00:00.000Z 254 2011-11-19T09:00:10.000Z 253.80000305176 2011-11-19T09:00:19.000Z 253.80000305176 2011-11-19T09:00:25.000Z 254 2011-11-19T09:00:34.000Z 254.19999694824 2011-11-19T09:00:44.000Z 255.19999694824 2011-11-19T09:00:54.000Z 256.20001220703 2011-11-19T09:01:05.000Z 257 2011-11-19T09:01:16.000Z 257.79998779297 2011-11-19T09:01:26.000Z 259.20001220703 2011-11-19T09:01:35.000Z 260.60000610352 2011-11-19T09:01:43.000Z 261.20001220703 2011-11-19T09:01:51.000Z 261 2011-11-19T09:01:56.000Z 261 2011-11-19T09:02:03.000Z 261 2011-11-19T09:02:09.000Z 261.20001220703 2011-11-19T09:02:13.000Z 261.20001220703 2011-11-19T09:02:18.000Z 261 2011-11-19T09:02:23.000Z 261 2011-11-19T09:02:28.000Z 261 2011-11-19T09:02:35.000Z 261.60000610352 2011-11-19T09:02:40.000Z 262.20001220703 2011-11-19T09:02:46.000Z 262.39999389648 2011-11-19T09:02:51.000Z 262.79998779297 2011-11-19T09:02:57.000Z 262.20001220703 2011-11-19T09:03:03.000Z 261.79998779297 2011-11-19T09:03:11.000Z 262.20001220703 2011-11-19T09:03:17.000Z 262.60000610352 2011-11-19T09:03:21.000Z 262.79998779297 2011-11-19T09:03:24.000Z 263.20001220703 2011-11-19T09:03:31.000Z 263.39999389648 2011-11-19T09:03:36.000Z 263.60000610352 2011-11-19T09:03:40.000Z 263.60000610352 2011-11-19T09:03:44.000Z 263.60000610352 2011-11-19T09:03:46.000Z 264 2011-11-19T09:03:52.000Z 264 2011-11-19T09:03:57.000Z 264.20001220703 2011-11-19T09:04:03.000Z 264.39999389648 2011-11-19T09:04:07.000Z 264.79998779297 2011-11-19T09:04:11.000Z 265 2011-11-19T09:04:15.000Z 265 2011-11-19T09:04:19.000Z 265 2011-11-19T09:04:22.000Z 264.79998779297 2011-11-19T09:04:28.000Z 264.79998779297 2011-11-19T09:04:29.000Z 264.60000610352 2011-11-19T09:04:35.000Z 265.20001220703 2011-11-19T09:04:44.000Z 265.39999389648 2011-11-19T09:04:45.000Z 265.60000610352 2011-11-19T09:04:49.000Z 266.39999389648 2011-11-19T09:04:56.000Z 266.39999389648 2011-11-19T09:04:58.000Z 266.20001220703 2011-11-19T09:05:03.000Z 266 2011-11-19T09:05:06.000Z 265.79998779297 2011-11-19T09:05:08.000Z 265.20001220703 2011-11-19T09:05:12.000Z 264.79998779297 2011-11-19T09:05:15.000Z 264.20001220703 2011-11-19T09:05:20.000Z 263.79998779297 2011-11-19T09:05:26.000Z 263.79998779297 2011-11-19T09:05:31.000Z 263.60000610352 2011-11-19T09:05:36.000Z 263.39999389648 2011-11-19T09:05:41.000Z 263.20001220703 2011-11-19T09:05:48.000Z 263.20001220703 2011-11-19T09:05:55.000Z 263.20001220703 2011-11-19T09:06:00.000Z 263.20001220703 2011-11-19T09:06:04.000Z 263.20001220703 2011-11-19T09:06:11.000Z 263.20001220703 2011-11-19T09:06:16.000Z 263.79998779297 2011-11-19T09:06:21.000Z 264.20001220703 2011-11-19T09:06:26.000Z 264.79998779297 2011-11-19T09:06:33.000Z 266.20001220703 2011-11-19T09:06:37.000Z 268.60000610352 2011-11-19T09:06:43.000Z 271.60000610352 2011-11-19T09:06:50.000Z 272.79998779297 2011-11-19T09:06:57.000Z 273 2011-11-19T09:07:01.000Z 272.79998779297 2011-11-19T09:07:06.000Z 273.20001220703 2011-11-19T09:07:11.000Z 273.79998779297 2011-11-19T09:07:16.000Z 274.20001220703 2011-11-19T09:07:20.000Z 274.79998779297 2011-11-19T09:07:25.000Z 274.60000610352 2011-11-19T09:07:26.000Z 273 2011-11-19T09:07:31.000Z 271.39999389648 2011-11-19T09:07:37.000Z 270.20001220703 2011-11-19T09:07:42.000Z 269.79998779297 2011-11-19T09:07:47.000Z 269.79998779297 2011-11-19T09:07:56.000Z 269.79998779297 2011-11-19T09:08:01.000Z 269.79998779297 2011-11-19T09:08:06.000Z 269.60000610352 2011-11-19T09:08:08.000Z 269.60000610352 2011-11-19T09:08:14.000Z 270 2011-11-19T09:08:18.000Z 271 2011-11-19T09:08:27.000Z 271.20001220703 2011-11-19T09:08:33.000Z 271.39999389648 2011-11-19T09:08:36.000Z 271.39999389648 2011-11-19T09:08:42.000Z 271.20001220703 2011-11-19T09:08:44.000Z 270.60000610352 2011-11-19T09:08:50.000Z 269.79998779297 2011-11-19T09:08:56.000Z 269.60000610352 2011-11-19T09:09:00.000Z 270 2011-11-19T09:09:03.000Z 270.20001220703 2011-11-19T09:09:11.000Z 270.20001220703 2011-11-19T09:09:16.000Z 271 2011-11-19T09:09:23.000Z 271.20001220703 2011-11-19T09:09:28.000Z 271.39999389648 2011-11-19T09:09:30.000Z 271.79998779297 2011-11-19T09:09:36.000Z 271.79998779297 2011-11-19T09:09:39.000Z 272 2011-11-19T09:09:46.000Z 272.39999389648 2011-11-19T09:09:53.000Z 271.60000610352 2011-11-19T09:10:01.000Z 271.60000610352 2011-11-19T09:10:10.000Z 272 2011-11-19T09:10:18.000Z 272.20001220703 2011-11-19T09:10:23.000Z 272.39999389648 2011-11-19T09:10:24.000Z 272.79998779297 2011-11-19T09:10:30.000Z 273 2011-11-19T09:10:37.000Z 273.60000610352 2011-11-19T09:10:43.000Z 274.39999389648 2011-11-19T09:10:49.000Z 275.60000610352 2011-11-19T09:10:57.000Z 276 2011-11-19T09:11:04.000Z 277 2011-11-19T09:11:12.000Z 278 2011-11-19T09:11:21.000Z 278 2011-11-19T09:11:27.000Z 278 2011-11-19T09:11:28.000Z 277.79998779297 2011-11-19T09:11:32.000Z 277.20001220703 2011-11-19T09:11:39.000Z 276.60000610352 2011-11-19T09:11:45.000Z 276 2011-11-19T09:11:51.000Z 277 2011-11-19T09:11:58.000Z 277.39999389648 2011-11-19T09:12:01.000Z 278 2011-11-19T09:12:06.000Z 278.20001220703 2011-11-19T09:12:12.000Z 278.39999389648 2011-11-19T09:12:17.000Z 278.39999389648 2011-11-19T09:12:24.000Z 278.79998779297 2011-11-19T09:12:33.000Z 278.79998779297 2011-11-19T09:12:37.000Z 278.60000610352 2011-11-19T09:12:43.000Z 279.39999389648 2011-11-19T09:12:49.000Z 279.79998779297 2011-11-19T09:12:53.000Z 281.79998779297 2011-11-19T09:12:58.000Z 282.79998779297 2011-11-19T09:13:01.000Z 285.79998779297 2011-11-19T09:13:09.000Z 288.20001220703 2011-11-19T09:13:15.000Z 289 2011-11-19T09:13:17.000Z 291.20001220703 2011-11-19T09:13:22.000Z 293.20001220703 2011-11-19T09:13:31.000Z 294.20001220703 2011-11-19T09:13:36.000Z 294.60000610352 2011-11-19T09:13:41.000Z 295.39999389648 2011-11-19T09:13:47.000Z 296.20001220703 2011-11-19T09:13:53.000Z 297.39999389648 2011-11-19T09:14:00.000Z 298 2011-11-19T09:14:05.000Z 298.60000610352 2011-11-19T09:14:09.000Z 300.20001220703 2011-11-19T09:14:16.000Z 302.60000610352 2011-11-19T09:14:23.000Z 304.79998779297 2011-11-19T09:14:30.000Z 305.79998779297 2011-11-19T09:14:35.000Z 307 2011-11-19T09:14:40.000Z 307.79998779297 2011-11-19T09:14:47.000Z 309.60000610352 2011-11-19T09:14:52.000Z 310.60000610352 2011-11-19T09:14:56.000Z 312.39999389648 2011-11-19T09:15:02.000Z 313 2011-11-19T09:15:06.000Z 313.79998779297 2011-11-19T09:15:10.000Z 316 2011-11-19T09:15:17.000Z 317.20001220703 2011-11-19T09:15:23.000Z 318.60000610352 2011-11-19T09:15:29.000Z 320 2011-11-19T09:15:34.000Z 321.20001220703 2011-11-19T09:15:40.000Z 321.79998779297 2011-11-19T09:15:43.000Z 323.20001220703 2011-11-19T09:15:51.000Z 323.79998779297 2011-11-19T09:15:56.000Z 324.79998779297 2011-11-19T09:16:04.000Z 326 2011-11-19T09:16:11.000Z 326.39999389648 2011-11-19T09:16:14.000Z 327 2011-11-19T09:16:22.000Z 326.79998779297 2011-11-19T09:16:28.000Z 327.20001220703 2011-11-19T09:16:34.000Z 327.20001220703 2011-11-19T09:16:40.000Z 327.79998779297 2011-11-19T09:16:46.000Z 327 2011-11-19T09:16:57.000Z 326.79998779297 2011-11-19T09:17:04.000Z 326.60000610352 2011-11-19T09:17:10.000Z 326.39999389648 2011-11-19T09:17:15.000Z 326.20001220703 2011-11-19T09:17:24.000Z 326.39999389648 2011-11-19T09:17:35.000Z 326.39999389648 2011-11-19T09:17:51.000Z 326.39999389648 2011-11-19T09:17:58.000Z 326.39999389648 2011-11-19T09:18:07.000Z 326.20001220703 2011-11-19T09:18:13.000Z 326.60000610352 2011-11-19T09:18:28.000Z 326.60000610352 2011-11-19T09:18:39.000Z 326.60000610352 2011-11-19T09:18:53.000Z 326.60000610352 2011-11-19T09:19:01.000Z 326.60000610352 2011-11-19T09:19:06.000Z 326.79998779297 2011-11-19T09:19:15.000Z 327.20001220703 2011-11-19T09:19:27.000Z 327.39999389648 2011-11-19T09:19:43.000Z 326.79998779297 2011-11-19T09:19:57.000Z 326.79998779297 2011-11-19T09:20:08.000Z 326.79998779297 2011-11-19T09:20:16.000Z 326.60000610352 2011-11-19T09:20:29.000Z 326.79998779297 2011-11-19T09:20:43.000Z 326.60000610352 2011-11-19T09:20:56.000Z 326.60000610352 2011-11-19T09:21:08.000Z 327.39999389648 2011-11-19T09:21:24.000Z 327 2011-11-19T09:21:42.000Z 326.60000610352 2011-11-19T09:22:04.000Z 326.20001220703 2011-11-19T09:22:11.000Z 326.39999389648 2011-11-19T09:22:34.000Z 326.39999389648 2011-11-19T09:22:47.000Z 326.20001220703 2011-11-19T09:22:57.000Z 326.39999389648 2011-11-19T09:23:11.000Z 326.60000610352 2011-11-19T09:23:28.000Z 326.79998779297 2011-11-19T09:23:40.000Z 326.20001220703 2011-11-19T09:24:12.000Z 326.60000610352 2011-11-19T09:24:21.000Z 326 2011-11-19T09:24:36.000Z 325.79998779297 2011-11-19T09:24:37.000Z 325.20001220703 2011-11-19T09:24:53.000Z 325.20001220703 2011-11-19T09:25:04.000Z 325 2011-11-19T09:25:18.000Z 324.39999389648 2011-11-19T09:25:36.000Z 325.79998779297 2011-11-19T09:25:46.000Z 326 2011-11-19T09:25:55.000Z 326.20001220703 2011-11-19T09:26:11.000Z 325.79998779297 2011-11-19T09:26:20.000Z 325.60000610352 2011-11-19T09:26:40.000Z 325.60000610352 2011-11-19T09:26:57.000Z 325.39999389648 2011-11-19T09:27:23.000Z 325.39999389648 2011-11-19T09:27:36.000Z 324.39999389648 2011-11-19T09:27:57.000Z 324.79998779297 2011-11-19T09:28:20.000Z 325.39999389648 2011-11-19T09:28:38.000Z 325.79998779297 2011-11-19T09:28:44.000Z 326 2011-11-19T09:28:46.000Z 327.39999389648 2011-11-19T09:28:54.000Z 329.60000610352 2011-11-19T09:29:00.000Z 330 2011-11-19T09:29:01.000Z 331.39999389648 2011-11-19T09:29:06.000Z 331.20001220703 2011-11-19T09:29:12.000Z 331 2011-11-19T09:29:18.000Z 330.79998779297 2011-11-19T09:29:21.000Z 331 2011-11-19T09:29:27.000Z 331.60000610352 2011-11-19T09:29:32.000Z 331.79998779297 2011-11-19T09:29:35.000Z 331.60000610352 2011-11-19T09:29:39.000Z 331 2011-11-19T09:29:46.000Z 331 2011-11-19T09:29:51.000Z 332 2011-11-19T09:29:57.000Z 332.39999389648 2011-11-19T09:29:59.000Z 332.79998779297 2011-11-19T09:30:05.000Z 333.39999389648 2011-11-19T09:30:11.000Z 333.39999389648 2011-11-19T09:30:17.000Z 333.60000610352 2011-11-19T09:30:22.000Z 333.60000610352 2011-11-19T09:30:28.000Z 333.60000610352 2011-11-19T09:30:35.000Z 333.60000610352 2011-11-19T09:30:41.000Z 333.39999389648 2011-11-19T09:30:46.000Z 332.79998779297 2011-11-19T09:30:53.000Z 332.60000610352 2011-11-19T09:30:57.000Z 331.39999389648 2011-11-19T09:31:01.000Z 331.20001220703 2011-11-19T09:31:02.000Z 328.39999389648 2011-11-19T09:31:08.000Z 326.60000610352 2011-11-19T09:31:11.000Z 323 2011-11-19T09:31:16.000Z 320.79998779297 2011-11-19T09:31:19.000Z 318.79998779297 2011-11-19T09:31:25.000Z 317.20001220703 2011-11-19T09:31:29.000Z 316.39999389648 2011-11-19T09:31:31.000Z 313.79998779297 2011-11-19T09:31:36.000Z 311.20001220703 2011-11-19T09:31:40.000Z 309 2011-11-19T09:31:45.000Z 307.39999389648 2011-11-19T09:31:48.000Z 306.79998779297 2011-11-19T09:31:52.000Z 305.39999389648 2011-11-19T09:31:55.000Z 303.60000610352 2011-11-19T09:32:00.000Z 302 2011-11-19T09:32:05.000Z 300.60000610352 2011-11-19T09:32:09.000Z 298.60000610352 2011-11-19T09:32:14.000Z 296.60000610352 2011-11-19T09:32:18.000Z 295.20001220703 2011-11-19T09:32:24.000Z 295.39999389648 2011-11-19T09:32:25.000Z 296.60000610352 2011-11-19T09:32:31.000Z 298 2011-11-19T09:32:37.000Z 299.79998779297 2011-11-19T09:32:44.000Z 301.60000610352 2011-11-19T09:32:53.000Z 302.39999389648 2011-11-19T09:32:58.000Z 303 2011-11-19T09:33:04.000Z 304.20001220703 2011-11-19T09:33:09.000Z 305.20001220703 2011-11-19T09:33:15.000Z 305.79998779297 2011-11-19T09:33:19.000Z 306.39999389648 2011-11-19T09:33:26.000Z 306.79998779297 2011-11-19T09:33:32.000Z 307 2011-11-19T09:33:33.000Z 307.20001220703 2011-11-19T09:33:40.000Z 307.39999389648 2011-11-19T09:33:46.000Z 307.60000610352 2011-11-19T09:33:53.000Z 307.79998779297 2011-11-19T09:34:01.000Z 308 2011-11-19T09:34:08.000Z 308 2011-11-19T09:34:09.000Z 308.60000610352 2011-11-19T09:34:13.000Z 309.60000610352 2011-11-19T09:34:20.000Z 310.39999389648 2011-11-19T09:34:27.000Z 311 2011-11-19T09:34:35.000Z 312 2011-11-19T09:34:42.000Z 312.60000610352 2011-11-19T09:34:49.000Z 312.39999389648 2011-11-19T09:34:56.000Z 312 2011-11-19T09:35:03.000Z 311.79998779297 2011-11-19T09:35:05.000Z 311.60000610352 2011-11-19T09:35:11.000Z 311.20001220703 2011-11-19T09:35:18.000Z 311 2011-11-19T09:35:23.000Z 310.39999389648 2011-11-19T09:35:28.000Z 310 2011-11-19T09:35:33.000Z 308.79998779297 2011-11-19T09:35:39.000Z 307.39999389648 2011-11-19T09:35:44.000Z 306 2011-11-19T09:35:49.000Z 305.79998779297 2011-11-19T09:35:52.000Z 305.39999389648 2011-11-19T09:35:56.000Z 305.20001220703 2011-11-19T09:35:57.000Z 304.39999389648 2011-11-19T09:36:04.000Z 304.20001220703 2011-11-19T09:36:05.000Z 304 2011-11-19T09:36:08.000Z 302.79998779297 2011-11-19T09:36:13.000Z 302.60000610352 2011-11-19T09:36:17.000Z 301.79998779297 2011-11-19T09:36:19.000Z 300.79998779297 2011-11-19T09:36:22.000Z 299.60000610352 2011-11-19T09:36:25.000Z 298.39999389648 2011-11-19T09:36:29.000Z 297.60000610352 2011-11-19T09:36:33.000Z 296.20001220703 2011-11-19T09:36:38.000Z 295 2011-11-19T09:36:42.000Z 294.39999389648 2011-11-19T09:36:44.000Z 293 2011-11-19T09:36:47.000Z 290.60000610352 2011-11-19T09:36:51.000Z 290 2011-11-19T09:36:52.000Z 288.39999389648 2011-11-19T09:36:56.000Z 288 2011-11-19T09:36:58.000Z 286.60000610352 2011-11-19T09:37:05.000Z 286 2011-11-19T09:37:11.000Z 286 2011-11-19T09:37:14.000Z 285.60000610352 2011-11-19T09:37:18.000Z 285.79998779297 2011-11-19T09:37:24.000Z 286 2011-11-19T09:37:25.000Z 286.20001220703 2011-11-19T09:37:32.000Z 286 2011-11-19T09:37:38.000Z 285.60000610352 2011-11-19T09:37:44.000Z 285.39999389648 2011-11-19T09:37:51.000Z 285 2011-11-19T09:37:59.000Z 284.20001220703 2011-11-19T09:38:06.000Z 283.60000610352 2011-11-19T09:38:14.000Z 283.79998779297 2011-11-19T09:38:21.000Z 283.60000610352 2011-11-19T09:38:26.000Z 283.79998779297 2011-11-19T09:38:32.000Z 283.39999389648 2011-11-19T09:38:40.000Z 283.20001220703 2011-11-19T09:38:41.000Z 283 2011-11-19T09:38:44.000Z 283 2011-11-19T09:38:50.000Z 283 2011-11-19T09:38:54.000Z 283.20001220703 2011-11-19T09:38:59.000Z 283.60000610352 2011-11-19T09:39:07.000Z 283.60000610352 2011-11-19T09:39:09.000Z 283.60000610352 2011-11-19T09:39:15.000Z 284.79998779297 2011-11-19T09:39:23.000Z 285.20001220703 2011-11-19T09:39:26.000Z 286.20001220703 2011-11-19T09:39:31.000Z 286.20001220703 2011-11-19T09:39:32.000Z 284.79998779297 2011-11-19T09:39:41.000Z 283.60000610352 2011-11-19T09:39:49.000Z 282.60000610352 2011-11-19T09:39:56.000Z 281.20001220703 2011-11-19T09:40:02.000Z 280.79998779297 2011-11-19T09:40:08.000Z 280.60000610352 2011-11-19T09:40:16.000Z 280.79998779297 2011-11-19T09:40:21.000Z 281 2011-11-19T09:40:30.000Z 280.39999389648 2011-11-19T09:40:37.000Z 280 2011-11-19T09:40:40.000Z 279.20001220703 2011-11-19T09:40:46.000Z 279.20001220703 2011-11-19T09:40:52.000Z 280.20001220703 2011-11-19T09:40:57.000Z 281.60000610352 2011-11-19T09:41:04.000Z 281.60000610352 2011-11-19T09:41:08.000Z 280.60000610352 2011-11-19T09:41:12.000Z 279.60000610352 2011-11-19T09:41:19.000Z 279.60000610352 2011-11-19T09:41:23.000Z 279.20001220703 2011-11-19T09:41:27.000Z 278 2011-11-19T09:41:32.000Z 277.39999389648 2011-11-19T09:41:35.000Z 277 2011-11-19T09:41:38.000Z 276.79998779297 2011-11-19T09:41:45.000Z 276.60000610352 2011-11-19T09:41:50.000Z 276.79998779297 2011-11-19T09:41:57.000Z 277.20001220703 2011-11-19T09:42:02.000Z 278 2011-11-19T09:42:08.000Z 279.20001220703 2011-11-19T09:42:15.000Z 280 2011-11-19T09:42:22.000Z 281.20001220703 2011-11-19T09:42:31.000Z 283 2011-11-19T09:42:39.000Z 284.60000610352 2011-11-19T09:42:46.000Z 286.39999389648 2011-11-19T09:42:54.000Z 287 2011-11-19T09:43:01.000Z 288.39999389648 2011-11-19T09:43:10.000Z 289.60000610352 2011-11-19T09:43:15.000Z 291.39999389648 2011-11-19T09:43:22.000Z 292.20001220703 2011-11-19T09:43:26.000Z 292.39999389648 2011-11-19T09:43:32.000Z 291.60000610352 2011-11-19T09:43:38.000Z 290.79998779297 2011-11-19T09:43:45.000Z 290.20001220703 2011-11-19T09:43:52.000Z 290 2011-11-19T09:43:59.000Z 289.79998779297 2011-11-19T09:44:07.000Z 289.60000610352 2011-11-19T09:44:16.000Z 289 2011-11-19T09:44:23.000Z 288 2011-11-19T09:44:30.000Z 287 2011-11-19T09:44:38.000Z 287 2011-11-19T09:44:41.000Z 287.20001220703 2011-11-19T09:44:48.000Z 286 2011-11-19T09:44:56.000Z 284.39999389648 2011-11-19T09:45:04.000Z 285 2011-11-19T09:45:14.000Z 284 2011-11-19T09:45:19.000Z 283.20001220703 2011-11-19T09:45:27.000Z 283.79998779297 2011-11-19T09:45:36.000Z 284.39999389648 2011-11-19T09:45:44.000Z 284.39999389648 2011-11-19T09:45:47.000Z 284.20001220703 2011-11-19T09:45:49.000Z 282.39999389648 2011-11-19T09:45:55.000Z 281.39999389648 2011-11-19T09:46:04.000Z 281.60000610352 2011-11-19T09:46:12.000Z 281.60000610352 2011-11-19T09:46:21.000Z 281.60000610352 2011-11-19T09:46:27.000Z 282.20001220703 2011-11-19T09:46:34.000Z 282.39999389648 2011-11-19T09:46:36.000Z 282.39999389648 2011-11-19T09:46:44.000Z 282.39999389648 2011-11-19T09:46:53.000Z 283 2011-11-19T09:47:02.000Z 281.20001220703 2011-11-19T09:47:11.000Z 281.20001220703 2011-11-19T09:47:17.000Z 281.20001220703 2011-11-19T09:47:20.000Z 281.39999389648 2011-11-19T09:47:24.000Z 281.79998779297 2011-11-19T09:47:31.000Z 282.60000610352 2011-11-19T09:47:37.000Z 283 2011-11-19T09:47:41.000Z 283.39999389648 2011-11-19T09:47:49.000Z 283 2011-11-19T09:47:57.000Z 282.20001220703 2011-11-19T09:48:05.000Z 281.79998779297 2011-11-19T09:48:12.000Z 281.20001220703 2011-11-19T09:48:22.000Z 281.20001220703 2011-11-19T09:48:25.000Z 281.39999389648 2011-11-19T09:48:29.000Z 281.60000610352 2011-11-19T09:48:36.000Z 281.79998779297 2011-11-19T09:48:40.000Z 282 2011-11-19T09:48:43.000Z 282 2011-11-19T09:48:47.000Z 281.79998779297 2011-11-19T09:48:50.000Z 281.60000610352 2011-11-19T09:48:56.000Z 282 2011-11-19T09:49:01.000Z 282.20001220703 2011-11-19T09:49:02.000Z 283.79998779297 2011-11-19T09:49:10.000Z 285.39999389648 2011-11-19T09:49:19.000Z 286 2011-11-19T09:49:24.000Z 286.79998779297 2011-11-19T09:49:31.000Z 287.79998779297 2011-11-19T09:49:40.000Z 288.79998779297 2011-11-19T09:49:49.000Z 289.39999389648 2011-11-19T09:49:55.000Z 289.79998779297 2011-11-19T09:50:01.000Z 290.20001220703 2011-11-19T09:50:07.000Z 290.39999389648 2011-11-19T09:50:13.000Z 290.39999389648 2011-11-19T09:50:20.000Z 290.39999389648 2011-11-19T09:50:28.000Z 290.79998779297 2011-11-19T09:50:37.000Z 291 2011-11-19T09:50:46.000Z 291.20001220703 2011-11-19T09:50:53.000Z 290.79998779297 2011-11-19T09:50:57.000Z 289.39999389648 2011-11-19T09:51:08.000Z 288 2011-11-19T09:51:16.000Z 288 2011-11-19T09:51:24.000Z 288.39999389648 2011-11-19T09:51:34.000Z 288.20001220703 2011-11-19T09:51:45.000Z 288.20001220703 2011-11-19T09:51:57.000Z 288 2011-11-19T09:52:06.000Z 286.79998779297 2011-11-19T09:52:18.000Z 285.79998779297 2011-11-19T09:52:28.000Z 285.39999389648 2011-11-19T09:52:38.000Z 285.60000610352 2011-11-19T09:52:47.000Z 286 2011-11-19T09:52:57.000Z 286 2011-11-19T09:53:09.000Z 285.60000610352 2011-11-19T09:53:19.000Z 285 2011-11-19T09:53:30.000Z 283 2011-11-19T09:53:40.000Z 281.79998779297 2011-11-19T09:53:54.000Z 282.20001220703 2011-11-19T09:54:03.000Z 282.60000610352 2011-11-19T09:54:13.000Z 282.39999389648 2011-11-19T09:54:21.000Z 282.39999389648 2011-11-19T09:54:29.000Z 283 2011-11-19T09:54:38.000Z 283 2011-11-19T09:54:45.000Z 282.39999389648 2011-11-19T09:54:53.000Z 282 2011-11-19T09:55:03.000Z 281.60000610352 2011-11-19T09:55:10.000Z 281 2011-11-19T09:55:20.000Z 281 2011-11-19T09:55:29.000Z 281 2011-11-19T09:55:38.000Z 282.20001220703 2011-11-19T09:55:48.000Z 282.20001220703 2011-11-19T09:55:57.000Z 282.20001220703 2011-11-19T09:56:07.000Z 281.20001220703 2011-11-19T09:56:18.000Z 281.60000610352 2011-11-19T09:56:28.000Z 282.20001220703 2011-11-19T09:56:36.000Z 282.20001220703 2011-11-19T09:56:44.000Z 281.79998779297 2011-11-19T09:56:51.000Z 281.60000610352 2011-11-19T09:56:56.000Z 281.39999389648 2011-11-19T09:57:03.000Z 280.79998779297 2011-11-19T09:57:11.000Z 280.39999389648 2011-11-19T09:57:21.000Z 280 2011-11-19T09:57:29.000Z 279.60000610352 2011-11-19T09:57:37.000Z 279.39999389648 2011-11-19T09:57:45.000Z 279 2011-11-19T09:57:53.000Z 277.60000610352 2011-11-19T09:58:01.000Z 276.60000610352 2011-11-19T09:58:12.000Z 276.79998779297 2011-11-19T09:58:22.000Z 277.39999389648 2011-11-19T09:58:32.000Z 277 2011-11-19T09:58:42.000Z 277 2011-11-19T09:58:52.000Z 276.20001220703 2011-11-19T09:59:01.000Z 275.60000610352 2011-11-19T09:59:06.000Z 275.20001220703 2011-11-19T09:59:10.000Z 275.20001220703 2011-11-19T09:59:11.000Z 274.79998779297 2011-11-19T09:59:18.000Z 274.20001220703 2011-11-19T09:59:24.000Z 273.60000610352 2011-11-19T09:59:31.000Z 273.20001220703 2011-11-19T09:59:38.000Z 273 2011-11-19T09:59:45.000Z 273.20001220703 2011-11-19T09:59:50.000Z 274.39999389648 2011-11-19T10:00:01.000Z 274.79998779297 2011-11-19T10:00:07.000Z 274.20001220703 2011-11-19T10:00:15.000Z 273.39999389648 2011-11-19T10:00:22.000Z 273 2011-11-19T10:00:27.000Z 271.79998779297 2011-11-19T10:00:32.000Z 270.39999389648 2011-11-19T10:00:37.000Z 267.39999389648 2011-11-19T10:00:45.000Z 266.20001220703 2011-11-19T10:00:52.000Z 264.39999389648 2011-11-19T10:00:58.000Z 261.60000610352 2011-11-19T10:01:03.000Z 258.20001220703 2011-11-19T10:01:07.000Z 258.20001220703 2011-11-19T10:01:08.000Z 257.79998779297 2011-11-19T10:01:10.000Z 256.79998779297 2011-11-19T10:01:14.000Z 256.39999389648 2011-11-19T10:01:15.000Z 255.39999389648 2011-11-19T10:01:21.000Z 255.39999389648 2011-11-19T10:01:23.000Z 256.60000610352 2011-11-19T10:01:33.000Z 258.60000610352 2011-11-19T10:01:41.000Z 260.20001220703 2011-11-19T10:01:48.000Z 261.60000610352 2011-11-19T10:01:55.000Z 263.79998779297 2011-11-19T10:02:04.000Z 265.79998779297 2011-11-19T10:02:14.000Z 267.20001220703 2011-11-19T10:02:24.000Z 268.39999389648 2011-11-19T10:02:33.000Z 269.20001220703 2011-11-19T10:02:39.000Z 269.39999389648 2011-11-19T10:02:48.000Z 269.79998779297 2011-11-19T10:02:55.000Z 270.79998779297 2011-11-19T10:03:05.000Z 272.39999389648 2011-11-19T10:03:14.000Z 274.39999389648 2011-11-19T10:03:25.000Z 275.60000610352 2011-11-19T10:03:32.000Z 276.39999389648 2011-11-19T10:03:38.000Z 277.20001220703 2011-11-19T10:03:47.000Z 278 2011-11-19T10:03:54.000Z 278.39999389648 2011-11-19T10:04:00.000Z 278.79998779297 2011-11-19T10:04:05.000Z 279.20001220703 2011-11-19T10:04:12.000Z 279.20001220703 2011-11-19T10:04:14.000Z 278.79998779297 2011-11-19T10:04:21.000Z 278.39999389648 2011-11-19T10:04:27.000Z 278 2011-11-19T10:04:35.000Z 277.79998779297 2011-11-19T10:04:41.000Z 276.39999389648 2011-11-19T10:04:47.000Z 274.20001220703 2011-11-19T10:04:57.000Z 273.79998779297 2011-11-19T10:05:09.000Z 272.60000610352 2011-11-19T10:05:17.000Z 272.20001220703 2011-11-19T10:05:23.000Z 272.39999389648 2011-11-19T10:05:29.000Z 272.79998779297 2011-11-19T10:05:33.000Z 273 2011-11-19T10:05:34.000Z 273.79998779297 2011-11-19T10:05:39.000Z 274.39999389648 2011-11-19T10:05:42.000Z 275.20001220703 2011-11-19T10:05:53.000Z 275.79998779297 2011-11-19T10:06:00.000Z 276.39999389648 2011-11-19T10:06:07.000Z 276.20001220703 2011-11-19T10:06:12.000Z 276 2011-11-19T10:06:17.000Z 275.60000610352 2011-11-19T10:06:20.000Z 274.79998779297 2011-11-19T10:06:28.000Z 274.60000610352 2011-11-19T10:06:35.000Z 274.39999389648 2011-11-19T10:06:41.000Z 274.60000610352 2011-11-19T10:06:49.000Z 274.39999389648 2011-11-19T10:06:56.000Z 274.20001220703 2011-11-19T10:06:59.000Z 274.20001220703 2011-11-19T10:07:05.000Z 274.20001220703 2011-11-19T10:07:22.000Z 274.20001220703 2011-11-19T10:07:31.000Z 274.20001220703 2011-11-19T10:08:13.000Z 274.20001220703 2011-11-19T10:09:02.000Z 274.20001220703 2011-11-19T10:10:03.000Z 274.20001220703 2011-11-19T10:10:14.000Z 273.79998779297 2011-11-19T10:10:19.000Z 272.79998779297 2011-11-19T10:10:22.000Z 271.39999389648 2011-11-19T10:10:26.000Z 270.39999389648 2011-11-19T10:10:30.000Z 268.60000610352 2011-11-19T10:10:35.000Z 268.39999389648 2011-11-19T10:10:40.000Z 268.20001220703 2011-11-19T10:10:44.000Z 266.39999389648 2011-11-19T10:10:48.000Z 265.60000610352 2011-11-19T10:10:51.000Z 264.60000610352 2011-11-19T10:10:56.000Z 264.20001220703 2011-11-19T10:10:58.000Z 263.39999389648 2011-11-19T10:11:04.000Z 262.79998779297 2011-11-19T10:11:10.000Z 262.60000610352 2011-11-19T10:11:12.000Z 262.79998779297 2011-11-19T10:11:19.000Z 263 2011-11-19T10:11:22.000Z 264 2011-11-19T10:11:28.000Z 264.60000610352 2011-11-19T10:11:30.000Z 265.39999389648 2011-11-19T10:11:35.000Z 264.60000610352 2011-11-19T10:11:44.000Z 265 2011-11-19T10:11:55.000Z 264.60000610352 2011-11-19T10:12:11.000Z 264.79998779297 2011-11-19T10:12:23.000Z 265 2011-11-19T10:12:33.000Z 264.39999389648 2011-11-19T10:12:37.000Z 263.60000610352 2011-11-19T10:12:39.000Z 262 2011-11-19T10:12:44.000Z 261.60000610352 2011-11-19T10:12:46.000Z 262.20001220703 2011-11-19T10:12:51.000Z 262.39999389648 2011-11-19T10:12:53.000Z 262.79998779297 2011-11-19T10:12:58.000Z 262.60000610352 2011-11-19T10:13:07.000Z 262.79998779297 2011-11-19T10:13:19.000Z 263.20001220703 2011-11-19T10:13:24.000Z 263.79998779297 2011-11-19T10:13:29.000Z 264 2011-11-19T10:13:30.000Z 264.20001220703 2011-11-19T10:13:36.000Z 264.20001220703 2011-11-19T10:13:38.000Z 264.20001220703 2011-11-19T10:13:44.000Z 263.39999389648 2011-11-19T10:13:49.000Z 262.79998779297 2011-11-19T10:13:53.000Z 263 2011-11-19T10:13:58.000Z 263.79998779297 2011-11-19T10:14:03.000Z 264.79998779297 2011-11-19T10:14:08.000Z 267 2011-11-19T10:14:14.000Z 269.39999389648 2011-11-19T10:14:20.000Z 272.20001220703 2011-11-19T10:14:28.000Z 273 2011-11-19T10:14:32.000Z 274 2011-11-19T10:14:37.000Z 274.79998779297 2011-11-19T10:14:44.000Z 274.79998779297 2011-11-19T10:14:45.000Z 275 2011-11-19T10:14:53.000Z 275.20001220703 2011-11-19T10:15:01.000Z 275.39999389648 2011-11-19T10:15:08.000Z 275.39999389648 2011-11-19T10:15:22.000Z 275.39999389648 2011-11-19T10:15:26.000Z 275 2011-11-19T10:15:33.000Z 274.60000610352 2011-11-19T10:15:39.000Z 274.39999389648 2011-11-19T10:15:47.000Z 274.20001220703 2011-11-19T10:15:53.000Z 274.39999389648 2011-11-19T10:15:58.000Z 274.60000610352 2011-11-19T10:16:01.000Z 274.60000610352 2011-11-19T10:16:06.000Z 274.39999389648 2011-11-19T10:16:12.000Z 274.39999389648 2011-11-19T10:16:13.000Z 274.39999389648 2011-11-19T10:16:18.000Z 274.39999389648 2011-11-19T10:16:31.000Z 274.39999389648 2011-11-19T10:17:06.000Z 274.39999389648 2011-11-19T10:17:07.000Z 274.20001220703 2011-11-19T10:17:12.000Z 274 2011-11-19T10:17:16.000Z 274 2011-11-19T10:17:20.000Z 274 2011-11-19T10:17:26.000Z 274 2011-11-19T10:17:30.000Z 274.39999389648 2011-11-19T10:17:35.000Z 273.39999389648 2011-11-19T10:17:40.000Z 272.60000610352 2011-11-19T10:17:43.000Z 270.79998779297 2011-11-19T10:17:48.000Z 269.60000610352 2011-11-19T10:17:54.000Z 268.60000610352 2011-11-19T10:17:59.000Z 268 2011-11-19T10:18:01.000Z 266.79998779297 2011-11-19T10:18:07.000Z 265.79998779297 2011-11-19T10:18:10.000Z 264 2011-11-19T10:18:15.000Z 262.79998779297 2011-11-19T10:18:18.000Z 262.20001220703 2011-11-19T10:18:20.000Z 262.20001220703 2011-11-19T10:18:22.000Z 261.20001220703 2011-11-19T10:18:27.000Z 260.60000610352 2011-11-19T10:18:31.000Z 260.39999389648 2011-11-19T10:18:34.000Z 260.60000610352 2011-11-19T10:18:37.000Z 260.60000610352 2011-11-19T10:18:40.000Z 260.60000610352 2011-11-19T10:18:49.000Z 260.20001220703 2011-11-19T10:19:05.000Z 260 2011-11-19T10:19:06.000Z 258.79998779297 2011-11-19T10:19:10.000Z 257 2011-11-19T10:19:17.000Z 255.60000610352 2011-11-19T10:19:23.000Z 254.19999694824 2011-11-19T10:19:30.000Z 253.60000610352 2011-11-19T10:19:36.000Z 254 2011-11-19T10:19:44.000Z 254.19999694824 2011-11-19T10:19:50.000Z 254.60000610352 2011-11-19T10:19:57.000Z 255.19999694824 2011-11-19T10:20:04.000Z 255.80000305176 2011-11-19T10:20:11.000Z 256.20001220703 2011-11-19T10:20:16.000Z 256.60000610352 2011-11-19T10:20:22.000Z 257.20001220703 2011-11-19T10:20:30.000Z 257.79998779297 2011-11-19T10:20:36.000Z 258.39999389648 2011-11-19T10:20:43.000Z 258.79998779297 2011-11-19T10:20:48.000Z 260.20001220703 2011-11-19T10:20:53.000Z 261.20001220703 2011-11-19T10:20:57.000Z 262.60000610352 2011-11-19T10:21:04.000Z 263.20001220703 2011-11-19T10:21:08.000Z 263.60000610352 2011-11-19T10:21:13.000Z 264 2011-11-19T10:21:18.000Z 264.20001220703 2011-11-19T10:21:21.000Z 264.60000610352 2011-11-19T10:21:27.000Z 265.20001220703 2011-11-19T10:21:35.000Z 266.60000610352 2011-11-19T10:21:44.000Z 268 2011-11-19T10:21:51.000Z 269.79998779297 2011-11-19T10:22:01.000Z 270.79998779297 2011-11-19T10:22:11.000Z 271.79998779297 2011-11-19T10:22:20.000Z 272.39999389648 2011-11-19T10:22:24.000Z 272.60000610352 2011-11-19T10:22:32.000Z 272.20001220703 2011-11-19T10:22:39.000Z 272.60000610352 2011-11-19T10:22:45.000Z 273.20001220703 2011-11-19T10:22:55.000Z 273.60000610352 2011-11-19T10:23:03.000Z 274.20001220703 2011-11-19T10:23:09.000Z 274.79998779297 2011-11-19T10:23:17.000Z 275.20001220703 2011-11-19T10:23:26.000Z 275.79998779297 2011-11-19T10:23:33.000Z 276.60000610352 2011-11-19T10:23:40.000Z 277.20001220703 2011-11-19T10:23:45.000Z 278.79998779297 2011-11-19T10:23:54.000Z 279.79998779297 2011-11-19T10:24:02.000Z 279.20001220703 2011-11-19T10:24:10.000Z 278.60000610352 2011-11-19T10:24:19.000Z 278.20001220703 2011-11-19T10:24:28.000Z 278 2011-11-19T10:24:33.000Z 278 2011-11-19T10:24:37.000Z 277.79998779297 2011-11-19T10:24:46.000Z 277.79998779297 2011-11-19T10:24:50.000Z 278.39999389648 2011-11-19T10:24:56.000Z 279.60000610352 2011-11-19T10:25:06.000Z 280.39999389648 2011-11-19T10:25:15.000Z 280.60000610352 2011-11-19T10:25:19.000Z 280.60000610352 2011-11-19T10:25:28.000Z 280 2011-11-19T10:25:36.000Z 279.79998779297 2011-11-19T10:25:47.000Z 280.39999389648 2011-11-19T10:25:56.000Z 281.60000610352 2011-11-19T10:26:03.000Z 283.39999389648 2011-11-19T10:26:13.000Z 283.60000610352 2011-11-19T10:26:19.000Z 283.39999389648 2011-11-19T10:26:23.000Z 283.60000610352 2011-11-19T10:26:33.000Z 283.79998779297 2011-11-19T10:26:42.000Z 284 2011-11-19T10:26:51.000Z 285.39999389648 2011-11-19T10:27:00.000Z 286.79998779297 2011-11-19T10:27:09.000Z 287.39999389648 2011-11-19T10:27:16.000Z 288.20001220703 2011-11-19T10:27:26.000Z 288.79998779297 2011-11-19T10:27:37.000Z 289.20001220703 2011-11-19T10:27:46.000Z 290 2011-11-19T10:27:57.000Z 291.39999389648 2011-11-19T10:28:05.000Z 292.20001220703 2011-11-19T10:28:11.000Z 293.20001220703 2011-11-19T10:28:19.000Z 294 2011-11-19T10:28:27.000Z 294.39999389648 2011-11-19T10:28:32.000Z 294.79998779297 2011-11-19T10:28:39.000Z 295.20001220703 2011-11-19T10:28:45.000Z 295.39999389648 2011-11-19T10:28:50.000Z 295.60000610352 2011-11-19T10:28:54.000Z 295.39999389648 2011-11-19T10:28:58.000Z 293.60000610352 2011-11-19T10:29:03.000Z 293.20001220703 2011-11-19T10:29:04.000Z 292.20001220703 2011-11-19T10:29:07.000Z 290.39999389648 2011-11-19T10:29:12.000Z 289 2011-11-19T10:29:16.000Z 286.79998779297 2011-11-19T10:29:21.000Z 284.60000610352 2011-11-19T10:29:26.000Z 283.20001220703 2011-11-19T10:29:31.000Z 282.39999389648 2011-11-19T10:29:36.000Z 282.20001220703 2011-11-19T10:29:37.000Z 281.20001220703 2011-11-19T10:29:42.000Z 280.20001220703 2011-11-19T10:29:48.000Z 280 2011-11-19T10:29:57.000Z 280 2011-11-19T10:30:11.000Z 280 2011-11-19T10:30:23.000Z 280 2011-11-19T10:30:31.000Z 278.39999389648 2011-11-19T10:31:05.000Z 278.39999389648 2011-11-19T10:31:11.000Z 278 2011-11-19T10:31:16.000Z 277.79998779297 2011-11-19T10:31:20.000Z 277.39999389648 2011-11-19T10:31:24.000Z 276.39999389648 2011-11-19T10:31:30.000Z 276 2011-11-19T10:31:36.000Z 275.39999389648 2011-11-19T10:31:41.000Z 274.60000610352 2011-11-19T10:31:46.000Z 274 2011-11-19T10:31:49.000Z 272.60000610352 2011-11-19T10:31:55.000Z 271.20001220703 2011-11-19T10:32:01.000Z 271 2011-11-19T10:32:10.000Z 270.79998779297 2011-11-19T10:32:17.000Z 270.79998779297 2011-11-19T10:32:22.000Z 270.79998779297 2011-11-19T10:32:32.000Z 270.60000610352 2011-11-19T10:32:37.000Z 270.60000610352 2011-11-19T10:32:53.000Z 270.60000610352 2011-11-19T10:33:00.000Z 270.60000610352 2011-11-19T10:33:07.000Z 270.60000610352 2011-11-19T10:33:19.000Z 270.39999389648 2011-11-19T10:33:34.000Z 270.39999389648 2011-11-19T10:33:56.000Z 270.20001220703 2011-11-19T10:33:59.000Z 270.20001220703 2011-11-19T10:34:06.000Z 270.20001220703 2011-11-19T10:34:11.000Z 270.20001220703 2011-11-19T10:34:17.000Z 270 2011-11-19T10:34:22.000Z 270 2011-11-19T10:34:28.000Z 270.39999389648 2011-11-19T10:34:34.000Z 271 2011-11-19T10:34:37.000Z 272 2011-11-19T10:34:43.000Z 273 2011-11-19T10:34:49.000Z 274 2011-11-19T10:34:55.000Z 275 2011-11-19T10:35:02.000Z 276 2011-11-19T10:35:09.000Z 277.20001220703 2011-11-19T10:35:16.000Z 278.79998779297 2011-11-19T10:35:24.000Z 280.79998779297 2011-11-19T10:35:33.000Z 281.79998779297 2011-11-19T10:35:38.000Z 284 2011-11-19T10:35:49.000Z 286 2011-11-19T10:36:00.000Z 287 2011-11-19T10:36:06.000Z 288.79998779297 2011-11-19T10:36:14.000Z 291 2011-11-19T10:36:23.000Z 292.79998779297 2011-11-19T10:36:30.000Z 295 2011-11-19T10:36:38.000Z 296.39999389648 2011-11-19T10:36:44.000Z 298 2011-11-19T10:36:51.000Z 299.60000610352 2011-11-19T10:36:57.000Z 301.60000610352 2011-11-19T10:37:06.000Z 303.39999389648 2011-11-19T10:37:15.000Z 304.60000610352 2011-11-19T10:37:23.000Z 305.60000610352 2011-11-19T10:37:30.000Z 306.60000610352 2011-11-19T10:37:37.000Z 307.39999389648 2011-11-19T10:37:43.000Z 308.60000610352 2011-11-19T10:37:51.000Z 309.60000610352 2011-11-19T10:37:59.000Z 310.39999389648 2011-11-19T10:38:07.000Z 311 2011-11-19T10:38:14.000Z 311.79998779297 2011-11-19T10:38:22.000Z 312.79998779297 2011-11-19T10:38:34.000Z 313.39999389648 2011-11-19T10:38:43.000Z 314 2011-11-19T10:38:48.000Z 314.79998779297 2011-11-19T10:38:56.000Z 315.39999389648 2011-11-19T10:39:03.000Z 315.79998779297 2011-11-19T10:39:09.000Z 316 2011-11-19T10:39:17.000Z 316.20001220703 2011-11-19T10:39:22.000Z 316.20001220703 2011-11-19T10:39:28.000Z 316.20001220703 2011-11-19T10:39:29.000Z 316.39999389648 2011-11-19T10:39:36.000Z 316.39999389648 2011-11-19T10:39:37.000Z 316.39999389648 2011-11-19T10:39:42.000Z 316.20001220703 2011-11-19T10:39:50.000Z 316 2011-11-19T10:39:59.000Z 316 2011-11-19T10:40:07.000Z 316.39999389648 2011-11-19T10:40:13.000Z 317 2011-11-19T10:40:21.000Z 317.20001220703 2011-11-19T10:40:26.000Z 317.20001220703 2011-11-19T10:40:31.000Z 317.20001220703 2011-11-19T10:40:37.000Z 317.39999389648 2011-11-19T10:40:46.000Z 317.60000610352 2011-11-19T10:40:53.000Z 317.60000610352 2011-11-19T10:40:57.000Z 317.20001220703 2011-11-19T10:41:02.000Z 316.39999389648 2011-11-19T10:41:11.000Z 315.20001220703 2011-11-19T10:41:20.000Z 314.20001220703 2011-11-19T10:41:27.000Z 313.60000610352 2011-11-19T10:41:32.000Z 313 2011-11-19T10:41:37.000Z 312.79998779297 2011-11-19T10:41:40.000Z 312.20001220703 2011-11-19T10:41:44.000Z 312.20001220703 2011-11-19T10:41:50.000Z 312.20001220703 2011-11-19T10:41:54.000Z 311.20001220703 2011-11-19T10:41:59.000Z 310.79998779297 2011-11-19T10:42:02.000Z 309 2011-11-19T10:42:07.000Z 307.39999389648 2011-11-19T10:42:12.000Z 307 2011-11-19T10:42:13.000Z 305.60000610352 2011-11-19T10:42:19.000Z 305.79998779297 2011-11-19T10:42:25.000Z 306.39999389648 2011-11-19T10:42:30.000Z 306.60000610352 2011-11-19T10:42:34.000Z 307 2011-11-19T10:42:38.000Z 306.79998779297 2011-11-19T10:42:40.000Z 306.39999389648 2011-11-19T10:42:46.000Z 304.79998779297 2011-11-19T10:42:51.000Z 304 2011-11-19T10:42:54.000Z 303.79998779297 2011-11-19T10:42:59.000Z 305.20001220703 2011-11-19T10:43:06.000Z 306.20001220703 2011-11-19T10:43:12.000Z 306.39999389648 2011-11-19T10:43:13.000Z 308 2011-11-19T10:43:20.000Z 308.20001220703 2011-11-19T10:43:25.000Z 308.60000610352 2011-11-19T10:43:28.000Z 308.79998779297 2011-11-19T10:43:34.000Z 308.79998779297 2011-11-19T10:43:36.000Z 309 2011-11-19T10:43:41.000Z 309.60000610352 2011-11-19T10:43:45.000Z 310 2011-11-19T10:43:50.000Z 310.20001220703 2011-11-19T10:43:57.000Z 310.39999389648 2011-11-19T10:44:02.000Z 309.79998779297 2011-11-19T10:44:07.000Z 308.79998779297 2011-11-19T10:44:13.000Z 307.79998779297 2011-11-19T10:44:18.000Z 306.20001220703 2011-11-19T10:44:22.000Z 304.79998779297 2011-11-19T10:44:25.000Z 304.20001220703 2011-11-19T10:44:27.000Z 303.20001220703 2011-11-19T10:44:32.000Z 301.39999389648 2011-11-19T10:44:37.000Z 297.20001220703 2011-11-19T10:44:42.000Z 296.20001220703 2011-11-19T10:44:43.000Z 291.79998779297 2011-11-19T10:44:48.000Z 287.60000610352 2011-11-19T10:44:53.000Z 284.60000610352 2011-11-19T10:44:58.000Z 284.20001220703 2011-11-19T10:45:00.000Z 284.39999389648 2011-11-19T10:45:04.000Z 285 2011-11-19T10:45:10.000Z 285 2011-11-19T10:45:11.000Z 285.39999389648 2011-11-19T10:45:18.000Z 285.39999389648 2011-11-19T10:45:19.000Z 285.79998779297 2011-11-19T10:45:24.000Z 286.39999389648 2011-11-19T10:45:31.000Z 286.39999389648 2011-11-19T10:45:32.000Z 286.39999389648 2011-11-19T10:45:34.000Z 285.60000610352 2011-11-19T10:45:38.000Z 284 2011-11-19T10:45:44.000Z 282.20001220703 2011-11-19T10:45:50.000Z 280.60000610352 2011-11-19T10:45:56.000Z 279.79998779297 2011-11-19T10:46:01.000Z 279.39999389648 2011-11-19T10:46:06.000Z 278.79998779297 2011-11-19T10:46:12.000Z 278.39999389648 2011-11-19T10:46:17.000Z 278 2011-11-19T10:46:22.000Z 277.79998779297 2011-11-19T10:46:28.000Z 277 2011-11-19T10:46:33.000Z 275.39999389648 2011-11-19T10:46:39.000Z 272.39999389648 2011-11-19T10:46:46.000Z 271.39999389648 2011-11-19T10:46:48.000Z 270 2011-11-19T10:46:50.000Z 265.60000610352 2011-11-19T10:46:56.000Z 263.39999389648 2011-11-19T10:46:59.000Z 260.60000610352 2011-11-19T10:47:04.000Z 260 2011-11-19T10:47:07.000Z 259.60000610352 2011-11-19T10:47:11.000Z 259 2011-11-19T10:47:18.000Z 258 2011-11-19T10:47:24.000Z 256.60000610352 2011-11-19T10:47:30.000Z 255.60000610352 2011-11-19T10:47:34.000Z 254.19999694824 2011-11-19T10:47:40.000Z 253.60000610352 2011-11-19T10:47:44.000Z 253.60000610352 2011-11-19T10:47:50.000Z 253.60000610352 2011-11-19T10:48:05.000Z 253.39999389648 2011-11-19T10:48:32.000Z 252.19999694824 2011-11-19T10:48:38.000Z 250.39999389648 2011-11-19T10:48:45.000Z 249.80000305176 2011-11-19T10:48:48.000Z 249 2011-11-19T10:48:52.000Z 248.60000610352 2011-11-19T10:48:56.000Z 249 2011-11-19T10:49:02.000Z 249 2011-11-19T10:49:08.000Z 249.19999694824 2011-11-19T10:49:14.000Z 249.39999389648 2011-11-19T10:49:19.000Z 249.60000610352 2011-11-19T10:49:26.000Z 250 2011-11-19T10:49:33.000Z 250.39999389648 2011-11-19T10:49:39.000Z 251 2011-11-19T10:49:46.000Z 251.80000305176 2011-11-19T10:49:55.000Z 253.39999389648 2011-11-19T10:50:05.000Z 255 2011-11-19T10:50:12.000Z 256.20001220703 2011-11-19T10:50:18.000Z 258.20001220703 2011-11-19T10:50:26.000Z 260 2011-11-19T10:50:34.000Z 261.60000610352 2011-11-19T10:50:43.000Z 263 2011-11-19T10:50:52.000Z 264.20001220703 2011-11-19T10:51:01.000Z 265.39999389648 2011-11-19T10:51:09.000Z 266.39999389648 2011-11-19T10:51:16.000Z 267.60000610352 2011-11-19T10:51:23.000Z 268.39999389648 2011-11-19T10:51:26.000Z 268.60000610352 2011-11-19T10:51:30.000Z 268.60000610352 2011-11-19T10:51:32.000Z 267.79998779297 2011-11-19T10:51:39.000Z 267 2011-11-19T10:51:47.000Z 267.20001220703 2011-11-19T10:51:54.000Z 267.39999389648 2011-11-19T10:52:02.000Z 268 2011-11-19T10:52:09.000Z 269 2011-11-19T10:52:13.000Z 270.60000610352 2011-11-19T10:52:19.000Z 272 2011-11-19T10:52:24.000Z 272.60000610352 2011-11-19T10:52:27.000Z 274.39999389648 2011-11-19T10:52:33.000Z 276.79998779297 2011-11-19T10:52:40.000Z 277.79998779297 2011-11-19T10:52:45.000Z 278.79998779297 2011-11-19T10:52:50.000Z 280.39999389648 2011-11-19T10:52:54.000Z 282.60000610352 2011-11-19T10:53:01.000Z 284.60000610352 2011-11-19T10:53:08.000Z 285.39999389648 2011-11-19T10:53:12.000Z 285.79998779297 2011-11-19T10:53:18.000Z 286 2011-11-19T10:53:20.000Z 286.79998779297 2011-11-19T10:53:27.000Z 287.39999389648 2011-11-19T10:53:30.000Z 288.79998779297 2011-11-19T10:53:35.000Z 289.79998779297 2011-11-19T10:53:39.000Z 292.60000610352 2011-11-19T10:53:48.000Z 294 2011-11-19T10:53:54.000Z 295.20001220703 2011-11-19T10:54:00.000Z 297 2011-11-19T10:54:09.000Z 298.60000610352 2011-11-19T10:54:17.000Z 299.79998779297 2011-11-19T10:54:24.000Z 300.39999389648 2011-11-19T10:54:32.000Z 300.39999389648 2011-11-19T10:54:39.000Z 300 2011-11-19T10:54:51.000Z 300.79998779297 2011-11-19T10:55:12.000Z 301.39999389648 2011-11-19T10:55:18.000Z 302.20001220703 2011-11-19T10:55:24.000Z 303 2011-11-19T10:55:29.000Z 304.39999389648 2011-11-19T10:55:36.000Z 305.60000610352 2011-11-19T10:55:43.000Z 307.60000610352 2011-11-19T10:55:52.000Z 309.20001220703 2011-11-19T10:55:59.000Z 309.39999389648 2011-11-19T10:56:00.000Z 310.79998779297 2011-11-19T10:56:06.000Z 312.79998779297 2011-11-19T10:56:14.000Z 314.39999389648 2011-11-19T10:56:21.000Z 314.79998779297 2011-11-19T10:56:27.000Z 314.79998779297 2011-11-19T10:56:33.000Z 314.60000610352 2011-11-19T10:56:41.000Z 314.60000610352 2011-11-19T10:56:48.000Z 314.79998779297 2011-11-19T10:56:56.000Z 314.79998779297 2011-11-19T10:57:04.000Z 314.79998779297 2011-11-19T10:57:11.000Z 314.79998779297 2011-11-19T10:57:18.000Z 314.60000610352 2011-11-19T10:57:25.000Z 314 2011-11-19T10:57:33.000Z 313.60000610352 2011-11-19T10:57:40.000Z 313.20001220703 2011-11-19T10:57:46.000Z 312.79998779297 2011-11-19T10:57:52.000Z 312.79998779297 2011-11-19T10:57:56.000Z 313 2011-11-19T10:58:03.000Z 313.39999389648 2011-11-19T10:58:14.000Z 312.60000610352 2011-11-19T10:58:19.000Z 311.39999389648 2011-11-19T10:58:24.000Z 310.79998779297 2011-11-19T10:58:28.000Z 310 2011-11-19T10:58:33.000Z 309.39999389648 2011-11-19T10:58:36.000Z 308 2011-11-19T10:58:40.000Z 307.60000610352 2011-11-19T10:58:41.000Z 305.39999389648 2011-11-19T10:58:47.000Z 304.39999389648 2011-11-19T10:58:50.000Z 302.39999389648 2011-11-19T10:58:55.000Z 301.60000610352 2011-11-19T10:58:57.000Z 298.60000610352 2011-11-19T10:59:03.000Z 295.39999389648 2011-11-19T10:59:09.000Z 295 2011-11-19T10:59:10.000Z 293.79998779297 2011-11-19T10:59:14.000Z 292.60000610352 2011-11-19T10:59:21.000Z 292 2011-11-19T10:59:26.000Z 291.60000610352 2011-11-19T10:59:31.000Z 291.20001220703 2011-11-19T10:59:36.000Z 291.20001220703 2011-11-19T10:59:37.000Z 291.20001220703 2011-11-19T10:59:47.000Z 291 2011-11-19T10:59:54.000Z 291 2011-11-19T11:00:00.000Z 290.79998779297 2011-11-19T11:00:06.000Z 290.79998779297 2011-11-19T11:00:10.000Z 290.60000610352 2011-11-19T11:00:12.000Z 290 2011-11-19T11:00:19.000Z 289.60000610352 2011-11-19T11:00:24.000Z 289.60000610352 2011-11-19T11:00:25.000Z 289.60000610352 2011-11-19T11:00:31.000Z 289.60000610352 2011-11-19T11:00:34.000Z 289.79998779297 2011-11-19T11:00:41.000Z 289.79998779297 2011-11-19T11:00:42.000Z 290 2011-11-19T11:00:47.000Z 290.20001220703 2011-11-19T11:00:51.000Z 290.20001220703 2011-11-19T11:00:56.000Z 290.39999389648 2011-11-19T11:01:03.000Z 290.60000610352 2011-11-19T11:01:05.000Z 290.60000610352 2011-11-19T11:01:11.000Z 290.60000610352 2011-11-19T11:01:12.000Z 290.20001220703 2011-11-19T11:01:18.000Z 290.20001220703 2011-11-19T11:01:22.000Z 290.20001220703 2011-11-19T11:01:28.000Z 290.20001220703 2011-11-19T11:01:33.000Z 290 2011-11-19T11:01:38.000Z 289.79998779297 2011-11-19T11:01:47.000Z 289.60000610352 2011-11-19T11:01:53.000Z 289.60000610352 2011-11-19T11:01:59.000Z 289.60000610352 2011-11-19T11:02:03.000Z 289.79998779297 2011-11-19T11:02:08.000Z 289.79998779297 2011-11-19T11:02:17.000Z 289.79998779297 2011-11-19T11:02:24.000Z 289.60000610352 2011-11-19T11:02:30.000Z 289.39999389648 2011-11-19T11:02:39.000Z 288.79998779297 2011-11-19T11:02:45.000Z 288.20001220703 2011-11-19T11:02:51.000Z 288.20001220703 2011-11-19T11:02:54.000Z 287.79998779297 2011-11-19T11:03:00.000Z 287.60000610352 2011-11-19T11:03:07.000Z 287.20001220703 2011-11-19T11:03:13.000Z 286.79998779297 2011-11-19T11:03:19.000Z 286.60000610352 2011-11-19T11:03:25.000Z 286.60000610352 2011-11-19T11:03:29.000Z 286.39999389648 2011-11-19T11:03:35.000Z 286.39999389648 2011-11-19T11:03:40.000Z 285.60000610352 2011-11-19T11:03:47.000Z 284.60000610352 2011-11-19T11:03:52.000Z 283.60000610352 2011-11-19T11:03:58.000Z 283 2011-11-19T11:04:01.000Z 282.20001220703 2011-11-19T11:04:06.000Z 281 2011-11-19T11:04:11.000Z 278.20001220703 2011-11-19T11:04:16.000Z 276 2011-11-19T11:04:19.000Z 271.60000610352 2011-11-19T11:04:24.000Z 269.79998779297 2011-11-19T11:04:26.000Z 266 2011-11-19T11:04:31.000Z 264.20001220703 2011-11-19T11:04:36.000Z 263.79998779297 2011-11-19T11:04:38.000Z 262.60000610352 2011-11-19T11:04:44.000Z 261.60000610352 2011-11-19T11:04:49.000Z 260.60000610352 2011-11-19T11:04:57.000Z 259.20001220703 2011-11-19T11:05:05.000Z 258.60000610352 2011-11-19T11:05:13.000Z 258.39999389648 2011-11-19T11:05:21.000Z 258.60000610352 2011-11-19T11:05:28.000Z 259 2011-11-19T11:05:36.000Z 259.79998779297 2011-11-19T11:05:43.000Z 263 2011-11-19T11:05:53.000Z 264.20001220703 2011-11-19T11:06:02.000Z 264.20001220703 2011-11-19T11:06:11.000Z 264 2011-11-19T11:06:17.000Z 262.60000610352 2011-11-19T11:06:24.000Z 261 2011-11-19T11:06:30.000Z 259.79998779297 2011-11-19T11:06:34.000Z 257.79998779297 2011-11-19T11:06:42.000Z 256.39999389648 2011-11-19T11:06:50.000Z 255.60000610352 2011-11-19T11:06:58.000Z 255.19999694824 2011-11-19T11:07:07.000Z 255.19999694824 2011-11-19T11:07:15.000Z 256 2011-11-19T11:07:22.000Z 257.20001220703 2011-11-19T11:07:30.000Z 258.20001220703 2011-11-19T11:07:38.000Z 258.60000610352 2011-11-19T11:07:43.000Z 258 2011-11-19T11:07:47.000Z 255.60000610352 2011-11-19T11:07:54.000Z 253 2011-11-19T11:08:02.000Z 249.39999389648 2011-11-19T11:08:10.000Z 247.19999694824 2011-11-19T11:08:16.000Z 244.80000305176 2011-11-19T11:08:23.000Z 244 2011-11-19T11:08:28.000Z 244 2011-11-19T11:08:33.000Z 243.80000305176 2011-11-19T11:08:39.000Z 243.80000305176 2011-11-19T11:08:44.000Z 243.80000305176 2011-11-19T11:08:53.000Z 244.60000610352 2011-11-19T11:09:00.000Z 246.19999694824 2011-11-19T11:09:09.000Z 247 2011-11-19T11:09:13.000Z 247.19999694824 2011-11-19T11:09:19.000Z 247 2011-11-19T11:09:26.000Z 247 2011-11-19T11:09:34.000Z 247.19999694824 2011-11-19T11:09:41.000Z 247.19999694824 2011-11-19T11:09:48.000Z 247.19999694824 2011-11-19T11:09:55.000Z 247.39999389648 2011-11-19T11:10:03.000Z 247 2011-11-19T11:10:08.000Z 245.80000305176 2011-11-19T11:10:16.000Z 244.80000305176 2011-11-19T11:10:24.000Z 244.39999389648 2011-11-19T11:10:34.000Z 245 2011-11-19T11:10:44.000Z 247.80000305176 2011-11-19T11:10:52.000Z 248.80000305176 2011-11-19T11:10:56.000Z 249.60000610352 2011-11-19T11:11:02.000Z 249.60000610352 2011-11-19T11:11:10.000Z 248.60000610352 2011-11-19T11:11:18.000Z 248.19999694824 2011-11-19T11:11:21.000Z 247.60000610352 2011-11-19T11:11:29.000Z 247.39999389648 2011-11-19T11:11:31.000Z 247 2011-11-19T11:11:34.000Z 247 2011-11-19T11:11:36.000Z 247.80000305176 2011-11-19T11:11:41.000Z 248 2011-11-19T11:11:43.000Z 248.60000610352 2011-11-19T11:11:47.000Z 249.80000305176 2011-11-19T11:11:54.000Z 250.39999389648 2011-11-19T11:12:02.000Z 250.39999389648 2011-11-19T11:12:08.000Z 249.80000305176 2011-11-19T11:12:16.000Z 249 2011-11-19T11:12:25.000Z 249.19999694824 2011-11-19T11:12:35.000Z 251 2011-11-19T11:12:45.000Z 253.60000610352 2011-11-19T11:12:56.000Z 252.80000305176 2011-11-19T11:13:04.000Z 250.39999389648 2011-11-19T11:13:14.000Z 248.60000610352 2011-11-19T11:13:20.000Z 248.19999694824 2011-11-19T11:13:22.000Z 246.80000305176 2011-11-19T11:13:30.000Z 246 2011-11-19T11:13:40.000Z 247 2011-11-19T11:13:48.000Z 248.60000610352 2011-11-19T11:13:54.000Z 249.80000305176 2011-11-19T11:13:59.000Z 250 2011-11-19T11:14:06.000Z 250 2011-11-19T11:15:09.000Z 250.60000610352 2011-11-19T11:15:16.000Z 250.80000305176 2011-11-19T11:15:24.000Z 251.60000610352 2011-11-19T11:15:30.000Z 252.80000305176 2011-11-19T11:15:37.000Z 251.80000305176 2011-11-19T11:15:45.000Z 251.19999694824 2011-11-19T11:15:50.000Z 251 2011-11-19T11:15:56.000Z 250 2011-11-19T11:16:00.000Z 247 2011-11-19T11:16:06.000Z 246.19999694824 2011-11-19T11:16:08.000Z 245.39999389648 2011-11-19T11:16:13.000Z 243.80000305176 2011-11-19T11:16:22.000Z 241.80000305176 2011-11-19T11:16:28.000Z 238 2011-11-19T11:16:36.000Z 237.19999694824 2011-11-19T11:16:38.000Z 236.80000305176 2011-11-19T11:16:43.000Z 237 2011-11-19T11:16:44.000Z 236.19999694824 2011-11-19T11:16:52.000Z 235.39999389648 2011-11-19T11:17:01.000Z 235.80000305176 2011-11-19T11:17:09.000Z 236 2011-11-19T11:17:21.000Z 235.60000610352 2011-11-19T11:17:31.000Z 234.60000610352 2011-11-19T11:17:39.000Z 234 2011-11-19T11:17:43.000Z 232.80000305176 2011-11-19T11:17:48.000Z 231.80000305176 2011-11-19T11:17:54.000Z 231 2011-11-19T11:18:01.000Z 231 2011-11-19T11:18:04.000Z 231 2011-11-19T11:18:09.000Z 231 2011-11-19T11:18:14.000Z 231 2011-11-19T11:18:18.000Z 231 2011-11-19T11:18:23.000Z 231 2011-11-19T11:18:34.000Z 231 2011-11-19T11:19:02.000Z 231 2011-11-19T11:19:08.000Z 231 2011-11-19T11:19:14.000Z 231.19999694824 2011-11-19T11:19:18.000Z 231.19999694824 2011-11-19T11:19:25.000Z 231.19999694824 2011-11-19T11:19:26.000Z 231.19999694824 2011-11-19T11:19:35.000Z 231.19999694824 2011-11-19T11:19:52.000Z 231.19999694824 2011-11-19T11:20:00.000Z 231.19999694824 2011-11-19T11:20:09.000Z 231.19999694824 2011-11-19T11:20:29.000Z 231.19999694824 2011-11-19T11:20:54.000Z 231.19999694824 2011-11-19T11:21:10.000Z 231.19999694824 2011-11-19T11:21:21.000Z 231.19999694824 2011-11-19T11:22:01.000Z 231.19999694824 2011-11-19T11:22:37.000Z 231.19999694824 2011-11-19T11:24:14.000Z 231.19999694824 2011-11-19T11:25:33.000Z 231.19999694824 2011-11-19T11:26:54.000Z 231.19999694824 2011-11-19T11:28:49.000Z 231.19999694824 2011-11-19T11:29:03.000Z 231.19999694824 2011-11-19T11:29:16.000Z 231.19999694824 2011-11-19T11:29:35.000Z 231.19999694824 2011-11-19T11:29:55.000Z 231.19999694824 2011-11-19T11:30:14.000Z 231.19999694824 2011-11-19T11:30:27.000Z 231.19999694824 2011-11-19T11:30:47.000Z 231.19999694824 2011-11-19T11:31:15.000Z 231.19999694824 2011-11-19T11:31:44.000Z 231.19999694824 2011-11-19T11:32:23.000Z 231.19999694824 2011-11-19T11:32:46.000Z 231.19999694824 2011-11-19T11:32:58.000Z 231.19999694824 2011-11-19T11:33:17.000Z 231.19999694824 2011-11-19T11:34:09.000Z 231.19999694824 2011-11-19T11:34:16.000Z 231.19999694824 2011-11-19T11:34:20.000Z 231 2011-11-19T11:34:27.000Z 231 2011-11-19T11:34:32.000Z 231 2011-11-19T11:34:34.000Z 231 2011-11-19T11:34:39.000Z 231 2011-11-19T11:34:45.000Z 231 2011-11-19T11:34:52.000Z 231 2011-11-19T11:35:29.000Z 231 2011-11-19T11:36:07.000Z 231 2011-11-19T11:36:12.000Z 231 2011-11-19T11:36:16.000Z 231 2011-11-19T11:36:17.000Z 231.60000610352 2011-11-19T11:36:22.000Z 232 2011-11-19T11:36:24.000Z 233.60000610352 2011-11-19T11:36:32.000Z 238.19999694824 2011-11-19T11:36:40.000Z 243.60000610352 2011-11-19T11:36:49.000Z 245.19999694824 2011-11-19T11:36:53.000Z 245.19999694824 2011-11-19T11:36:58.000Z 244.39999389648 2011-11-19T11:37:07.000Z 243 2011-11-19T11:37:15.000Z 241.39999389648 2011-11-19T11:37:24.000Z 240.80000305176 2011-11-19T11:37:34.000Z 240 2011-11-19T11:37:44.000Z 239.39999389648 2011-11-19T11:37:52.000Z 238.80000305176 2011-11-19T11:38:03.000Z 238.80000305176 2011-11-19T11:38:11.000Z 240 2011-11-19T11:38:22.000Z 242.39999389648 2011-11-19T11:38:31.000Z 241.80000305176 2011-11-19T11:38:41.000Z 241.80000305176 2011-11-19T11:38:50.000Z 238.19999694824 2011-11-19T11:39:00.000Z 236.80000305176 2011-11-19T11:39:09.000Z 237 2011-11-19T11:39:18.000Z 235 2011-11-19T11:39:26.000Z 231.19999694824 2011-11-19T11:39:34.000Z 228.39999389648 2011-11-19T11:39:42.000Z 227 2011-11-19T11:39:49.000Z 226.39999389648 2011-11-19T11:39:53.000Z 226.39999389648 2011-11-19T11:39:56.000Z 226.60000610352 2011-11-19T11:39:57.000Z 226.80000305176 2011-11-19T11:40:05.000Z 227 2011-11-19T11:40:07.000Z 226.60000610352 2011-11-19T11:40:11.000Z 226.80000305176 2011-11-19T11:40:17.000Z 226.80000305176 2011-11-19T11:40:25.000Z 225.60000610352 2011-11-19T11:40:34.000Z 223.39999389648 2011-11-19T11:40:42.000Z 222.60000610352 2011-11-19T11:40:48.000Z 222.80000305176 2011-11-19T11:40:52.000Z 222.80000305176 2011-11-19T11:40:53.000Z 222.80000305176 2011-11-19T11:40:56.000Z 222.39999389648 2011-11-19T11:41:00.000Z 220.80000305176 2011-11-19T11:41:08.000Z 219.80000305176 2011-11-19T11:41:15.000Z 219.80000305176 2011-11-19T11:41:22.000Z 220.19999694824 2011-11-19T11:41:31.000Z 222.80000305176 2011-11-19T11:41:42.000Z 223.80000305176 2011-11-19T11:41:51.000Z 224.60000610352 2011-11-19T11:41:59.000Z 224.19999694824 2011-11-19T11:42:08.000Z 222.60000610352 2011-11-19T11:42:16.000Z 221.19999694824 2011-11-19T11:42:27.000Z 221 2011-11-19T11:42:28.000Z 220.60000610352 2011-11-19T11:42:32.000Z 220.60000610352 2011-11-19T11:42:34.000Z 220 2011-11-19T11:42:44.000Z 219.60000610352 2011-11-19T11:42:48.000Z 219.60000610352 2011-11-19T11:42:52.000Z 219.39999389648 2011-11-19T11:42:54.000Z 218.80000305176 2011-11-19T11:43:04.000Z 218.19999694824 2011-11-19T11:43:13.000Z 218.60000610352 2011-11-19T11:43:21.000Z 218.80000305176 2011-11-19T11:43:25.000Z 218.80000305176 2011-11-19T11:43:31.000Z 218.80000305176 2011-11-19T11:43:37.000Z 218.80000305176 2011-11-19T11:43:41.000Z 218.80000305176 2011-11-19T11:43:45.000Z 218.80000305176 2011-11-19T11:43:48.000Z 218.80000305176 2011-11-19T11:43:51.000Z 218.60000610352 2011-11-19T11:43:54.000Z 218.39999389648 2011-11-19T11:43:58.000Z 218.19999694824 2011-11-19T11:44:02.000Z 218 2011-11-19T11:44:14.000Z 218 2011-11-19T11:44:23.000Z 218.19999694824 2011-11-19T11:44:30.000Z 217.60000610352 2011-11-19T11:44:40.000Z 217.19999694824 2011-11-19T11:44:49.000Z 217.19999694824 2011-11-19T11:44:57.000Z 217 2011-11-19T11:45:07.000Z 217 2011-11-19T11:45:14.000Z 213.39999389648 2011-11-19T11:45:24.000Z 212.39999389648 2011-11-19T11:45:31.000Z 212 2011-11-19T11:45:38.000Z 211.60000610352 2011-11-19T11:45:42.000Z 211.19999694824 2011-11-19T11:45:44.000Z 209.60000610352 2011-11-19T11:45:53.000Z 209.60000610352 2011-11-19T11:46:04.000Z 210.19999694824 2011-11-19T11:46:11.000Z 210.60000610352 2011-11-19T11:46:19.000Z 211.60000610352 2011-11-19T11:46:27.000Z 212.39999389648 2011-11-19T11:46:34.000Z 212.19999694824 2011-11-19T11:46:42.000Z 212.19999694824 2011-11-19T11:46:44.000Z 211 2011-11-19T11:46:52.000Z 210 2011-11-19T11:46:57.000Z 209.19999694824 2011-11-19T11:47:00.000Z 208.60000610352 2011-11-19T11:47:07.000Z 207.80000305176 2011-11-19T11:47:15.000Z 207.19999694824 2011-11-19T11:47:22.000Z 205.19999694824 2011-11-19T11:47:31.000Z 204.39999389648 2011-11-19T11:47:39.000Z 204.19999694824 2011-11-19T11:47:44.000Z 204.80000305176 2011-11-19T11:47:48.000Z 204.80000305176 2011-11-19T11:47:50.000Z 205 2011-11-19T11:47:55.000Z 204.80000305176 2011-11-19T11:47:58.000Z 205.19999694824 2011-11-19T11:48:01.000Z 205.60000610352 2011-11-19T11:48:04.000Z 205.60000610352 2011-11-19T11:48:09.000Z 205.39999389648 2011-11-19T11:48:11.000Z 205.19999694824 2011-11-19T11:48:16.000Z 205.39999389648 2011-11-19T11:48:21.000Z 205.80000305176 2011-11-19T11:48:24.000Z 204.80000305176 2011-11-19T11:48:31.000Z 205.80000305176 2011-11-19T11:48:38.000Z 206.60000610352 2011-11-19T11:48:44.000Z 206.80000305176 2011-11-19T11:48:49.000Z 206.80000305176 2011-11-19T11:48:51.000Z 206.80000305176 2011-11-19T11:48:54.000Z 206.39999389648 2011-11-19T11:48:58.000Z 205.80000305176 2011-11-19T11:49:03.000Z 206.39999389648 2011-11-19T11:49:07.000Z 206.19999694824 2011-11-19T11:49:11.000Z 205.80000305176 2011-11-19T11:49:19.000Z 205.39999389648 2011-11-19T11:49:25.000Z 205 2011-11-19T11:49:32.000Z 204.39999389648 2011-11-19T11:49:38.000Z 204.19999694824 2011-11-19T11:49:44.000Z 204.19999694824 2011-11-19T11:49:51.000Z 203.39999389648 2011-11-19T11:49:55.000Z 202 2011-11-19T11:49:59.000Z 201.39999389648 2011-11-19T11:50:01.000Z 201 2011-11-19T11:50:04.000Z 200.80000305176 2011-11-19T11:50:09.000Z 200.80000305176 2011-11-19T11:50:13.000Z 201 2011-11-19T11:50:16.000Z 201 2011-11-19T11:50:20.000Z 200.80000305176 2011-11-19T11:50:24.000Z 200.60000610352 2011-11-19T11:50:26.000Z 200.19999694824 2011-11-19T11:50:31.000Z 199.80000305176 2011-11-19T11:50:35.000Z 199.80000305176 2011-11-19T11:50:39.000Z 199.80000305176 2011-11-19T11:50:42.000Z 199.39999389648 2011-11-19T11:50:45.000Z 199 2011-11-19T11:50:48.000Z 199.19999694824 2011-11-19T11:50:50.000Z 199.60000610352 2011-11-19T11:50:56.000Z 199.80000305176 2011-11-19T11:51:01.000Z 200.19999694824 2011-11-19T11:51:07.000Z 200.60000610352 2011-11-19T11:51:14.000Z 202.60000610352 2011-11-19T11:51:20.000Z 204.60000610352 2011-11-19T11:51:26.000Z 206.39999389648 2011-11-19T11:51:32.000Z 209.19999694824 2011-11-19T11:51:42.000Z 211 2011-11-19T11:51:51.000Z 211.80000305176 2011-11-19T11:51:58.000Z 212.39999389648 2011-11-19T11:52:03.000Z 213 2011-11-19T11:52:10.000Z 213.19999694824 2011-11-19T11:52:13.000Z 213.39999389648 2011-11-19T11:52:23.000Z 213.39999389648 2011-11-19T11:52:30.000Z 213 2011-11-19T11:52:39.000Z 212.39999389648 2011-11-19T11:52:47.000Z 212 2011-11-19T11:52:54.000Z 212 2011-11-19T11:53:01.000Z 211.39999389648 2011-11-19T11:53:05.000Z 210.39999389648 2011-11-19T11:53:09.000Z 210.80000305176 2011-11-19T11:53:12.000Z 211 2011-11-19T11:53:13.000Z 212.39999389648 2011-11-19T11:53:21.000Z 213.19999694824 2011-11-19T11:53:29.000Z 213.39999389648 2011-11-19T11:53:31.000Z 213.39999389648 2011-11-19T11:53:36.000Z 212.60000610352 2011-11-19T11:55:12.000Z 212.39999389648 2011-11-19T11:55:13.000Z 212.39999389648 2011-11-19T11:55:16.000Z 212.39999389648 2011-11-19T11:55:19.000Z 212.39999389648 2011-11-19T11:55:24.000Z 212.39999389648 2011-11-19T11:55:33.000Z 212.39999389648 2011-11-19T11:55:34.000Z