RocAmadour 2011 526.92 414.21 512.5 585.8 525.96 296.45 381.53 253.67 159.22 147.21 279.87 824.93 325.05 38.1 35.93 206.81 142.41 2011-03-20T06:57:38Z 142.41 2011-03-20T06:57:39Z 142.41 2011-03-20T06:57:43Z 143.37 2011-03-20T06:57:53Z 144.34 2011-03-20T06:58:01Z 144.34 2011-03-20T06:58:03Z 144.82 2011-03-20T06:58:12Z 144.82 2011-03-20T06:58:14Z 145.78 2011-03-20T06:58:22Z 146.74 2011-03-20T06:58:28Z 146.74 2011-03-20T06:58:29Z 147.7 2011-03-20T06:58:40Z 148.18 2011-03-20T06:58:44Z 149.14 2011-03-20T06:58:52Z 149.14 2011-03-20T06:58:56Z 149.62 2011-03-20T06:59:05Z 149.62 2011-03-20T06:59:09Z 150.1 2011-03-20T06:59:14Z 150.1 2011-03-20T06:59:18Z 150.58 2011-03-20T06:59:20Z 151.06 2011-03-20T06:59:27Z 151.06 2011-03-20T06:59:29Z 151.06 2011-03-20T06:59:33Z 152.03 2011-03-20T06:59:38Z 152.03 2011-03-20T06:59:40Z 152.51 2011-03-20T06:59:46Z 153.47 2011-03-20T06:59:53Z 153.47 2011-03-20T06:59:56Z 153.95 2011-03-20T07:00:00Z 153.95 2011-03-20T07:00:10Z 154.43 2011-03-20T07:00:11Z 154.43 2011-03-20T07:00:15Z 155.39 2011-03-20T07:00:22Z 156.35 2011-03-20T07:00:29Z 157.79 2011-03-20T07:00:36Z 157.79 2011-03-20T07:00:42Z 157.79 2011-03-20T07:00:45Z 157.79 2011-03-20T07:00:49Z 158.27 2011-03-20T07:00:53Z 158.75 2011-03-20T07:00:59Z 158.75 2011-03-20T07:01:05Z 159.24 2011-03-20T07:01:08Z 159.72 2011-03-20T07:01:11Z 159.72 2011-03-20T07:01:17Z 160.2 2011-03-20T07:01:24Z 160.68 2011-03-20T07:01:29Z 161.16 2011-03-20T07:01:31Z 161.16 2011-03-20T07:01:36Z 161.64 2011-03-20T07:01:43Z 161.64 2011-03-20T07:01:48Z 161.64 2011-03-20T07:01:53Z 161.64 2011-03-20T07:01:58Z 162.12 2011-03-20T07:02:01Z 161.64 2011-03-20T07:02:05Z 162.6 2011-03-20T07:02:07Z 162.12 2011-03-20T07:02:14Z 162.6 2011-03-20T07:02:15Z 162.12 2011-03-20T07:02:17Z 163.08 2011-03-20T07:02:19Z 163.08 2011-03-20T07:02:21Z 162.6 2011-03-20T07:02:27Z 163.08 2011-03-20T07:02:33Z 163.56 2011-03-20T07:02:40Z 163.56 2011-03-20T07:02:45Z 164.52 2011-03-20T07:02:49Z 164.04 2011-03-20T07:02:54Z 164.52 2011-03-20T07:02:56Z 164.52 2011-03-20T07:03:04Z 164.52 2011-03-20T07:03:13Z 164.52 2011-03-20T07:03:15Z 164.52 2011-03-20T07:03:22Z 165 2011-03-20T07:03:27Z 164.52 2011-03-20T07:03:33Z 164.52 2011-03-20T07:03:41Z 164.04 2011-03-20T07:03:45Z 164.04 2011-03-20T07:03:47Z 164.52 2011-03-20T07:03:54Z 164.04 2011-03-20T07:04:00Z 164.04 2011-03-20T07:04:02Z 164.04 2011-03-20T07:04:09Z 164.04 2011-03-20T07:04:12Z 164.04 2011-03-20T07:04:20Z 163.56 2011-03-20T07:04:25Z 163.56 2011-03-20T07:04:32Z 163.56 2011-03-20T07:04:34Z 164.04 2011-03-20T07:04:41Z 164.52 2011-03-20T07:04:48Z 164.52 2011-03-20T07:04:55Z 164.52 2011-03-20T07:05:01Z 164.52 2011-03-20T07:05:03Z 164.52 2011-03-20T07:05:05Z 164.52 2011-03-20T07:05:09Z 164.52 2011-03-20T07:05:11Z 164.52 2011-03-20T07:05:17Z 164.52 2011-03-20T07:05:20Z 164.52 2011-03-20T07:05:25Z 165 2011-03-20T07:05:33Z 165 2011-03-20T07:05:40Z 165 2011-03-20T07:05:46Z 165.48 2011-03-20T07:05:53Z 165.48 2011-03-20T07:05:54Z 165 2011-03-20T07:05:57Z 165.48 2011-03-20T07:06:00Z 165.48 2011-03-20T07:06:06Z 165.96 2011-03-20T07:06:12Z 166.45 2011-03-20T07:06:14Z 166.93 2011-03-20T07:06:17Z 167.89 2011-03-20T07:06:29Z 168.37 2011-03-20T07:06:36Z 168.37 2011-03-20T07:06:40Z 168.37 2011-03-20T07:06:46Z 168.85 2011-03-20T07:06:51Z 168.85 2011-03-20T07:06:57Z 169.33 2011-03-20T07:07:03Z 169.81 2011-03-20T07:07:10Z 169.81 2011-03-20T07:07:12Z 169.81 2011-03-20T07:07:18Z 169.81 2011-03-20T07:07:19Z 169.81 2011-03-20T07:07:27Z 170.29 2011-03-20T07:07:28Z 169.81 2011-03-20T07:07:41Z 171.25 2011-03-20T07:07:55Z 171.25 2011-03-20T07:08:08Z 171.25 2011-03-20T07:08:18Z 172.21 2011-03-20T07:08:26Z 171.73 2011-03-20T07:08:28Z 171.25 2011-03-20T07:08:39Z 170.77 2011-03-20T07:08:49Z 170.29 2011-03-20T07:09:01Z 170.29 2011-03-20T07:09:09Z 170.29 2011-03-20T07:09:19Z 170.29 2011-03-20T07:09:30Z 170.77 2011-03-20T07:09:41Z 170.77 2011-03-20T07:09:52Z 171.25 2011-03-20T07:10:02Z 171.25 2011-03-20T07:10:17Z 172.21 2011-03-20T07:10:31Z 172.21 2011-03-20T07:10:48Z 173.17 2011-03-20T07:10:56Z 172.21 2011-03-20T07:11:05Z 169.33 2011-03-20T07:11:20Z 167.41 2011-03-20T07:11:35Z 166.45 2011-03-20T07:11:41Z 164.04 2011-03-20T07:11:57Z 162.6 2011-03-20T07:12:06Z 162.6 2011-03-20T07:12:16Z 162.6 2011-03-20T07:12:24Z 162.12 2011-03-20T07:12:33Z 162.12 2011-03-20T07:12:41Z 162.6 2011-03-20T07:12:51Z 163.56 2011-03-20T07:13:02Z 163.56 2011-03-20T07:13:13Z 164.04 2011-03-20T07:13:22Z 164.04 2011-03-20T07:13:30Z 164.04 2011-03-20T07:13:38Z 164.04 2011-03-20T07:13:41Z 164.04 2011-03-20T07:13:51Z 164.04 2011-03-20T07:14:03Z 164.04 2011-03-20T07:14:12Z 164.52 2011-03-20T07:14:21Z 164.04 2011-03-20T07:14:32Z 164.04 2011-03-20T07:14:38Z 164.52 2011-03-20T07:14:44Z 165.48 2011-03-20T07:14:49Z 165 2011-03-20T07:14:51Z 165 2011-03-20T07:14:54Z 165 2011-03-20T07:14:59Z 165.96 2011-03-20T07:15:05Z 165.96 2011-03-20T07:15:06Z 165.96 2011-03-20T07:15:14Z 166.45 2011-03-20T07:15:20Z 166.93 2011-03-20T07:15:27Z 167.41 2011-03-20T07:15:33Z 167.41 2011-03-20T07:15:41Z 168.37 2011-03-20T07:15:55Z 168.37 2011-03-20T07:16:01Z 168.85 2011-03-20T07:16:06Z 168.85 2011-03-20T07:16:09Z 168.85 2011-03-20T07:16:11Z 168.85 2011-03-20T07:16:15Z 169.33 2011-03-20T07:16:19Z 169.33 2011-03-20T07:16:26Z 169.33 2011-03-20T07:16:33Z 169.81 2011-03-20T07:16:39Z 170.29 2011-03-20T07:16:42Z 170.29 2011-03-20T07:16:50Z 170.77 2011-03-20T07:16:54Z 171.73 2011-03-20T07:16:59Z 171.73 2011-03-20T07:17:02Z 172.21 2011-03-20T07:17:05Z 172.69 2011-03-20T07:17:12Z 173.17 2011-03-20T07:17:14Z 173.66 2011-03-20T07:17:20Z 175.1 2011-03-20T07:17:31Z 176.06 2011-03-20T07:17:39Z 176.54 2011-03-20T07:17:45Z 177.5 2011-03-20T07:17:52Z 177.02 2011-03-20T07:17:55Z 177.5 2011-03-20T07:18:02Z 177.5 2011-03-20T07:18:07Z 177.5 2011-03-20T07:18:13Z 177.5 2011-03-20T07:18:19Z 177.98 2011-03-20T07:18:24Z 177.5 2011-03-20T07:18:31Z 177.5 2011-03-20T07:18:35Z 177.5 2011-03-20T07:18:42Z 177.5 2011-03-20T07:18:47Z 177.02 2011-03-20T07:18:52Z 177.02 2011-03-20T07:18:58Z 177.02 2011-03-20T07:19:06Z 177.02 2011-03-20T07:19:11Z 177.02 2011-03-20T07:19:17Z 177.5 2011-03-20T07:19:23Z 177.5 2011-03-20T07:19:30Z 177.98 2011-03-20T07:19:38Z 178.46 2011-03-20T07:19:44Z 178.46 2011-03-20T07:19:50Z 178.94 2011-03-20T07:19:57Z 178.46 2011-03-20T07:20:02Z 178.46 2011-03-20T07:20:08Z 178.46 2011-03-20T07:20:12Z 179.42 2011-03-20T07:20:20Z 179.9 2011-03-20T07:20:26Z 179.42 2011-03-20T07:20:29Z 179.9 2011-03-20T07:20:31Z 180.87 2011-03-20T07:20:41Z 180.87 2011-03-20T07:20:48Z 181.83 2011-03-20T07:20:53Z 181.35 2011-03-20T07:20:54Z 181.83 2011-03-20T07:20:58Z 181.83 2011-03-20T07:21:06Z 181.83 2011-03-20T07:21:12Z 182.79 2011-03-20T07:21:19Z 183.27 2011-03-20T07:21:23Z 183.27 2011-03-20T07:21:27Z 183.75 2011-03-20T07:21:29Z 183.75 2011-03-20T07:21:32Z 184.23 2011-03-20T07:21:39Z 184.23 2011-03-20T07:21:44Z 184.71 2011-03-20T07:21:48Z 185.19 2011-03-20T07:21:54Z 185.67 2011-03-20T07:22:01Z 186.15 2011-03-20T07:22:04Z 186.63 2011-03-20T07:22:10Z 186.63 2011-03-20T07:22:16Z 187.11 2011-03-20T07:22:22Z 188.08 2011-03-20T07:22:28Z 188.56 2011-03-20T07:22:34Z 189.04 2011-03-20T07:22:40Z 189.52 2011-03-20T07:22:47Z 189.52 2011-03-20T07:22:50Z 190.48 2011-03-20T07:22:58Z 190.96 2011-03-20T07:23:03Z 191.92 2011-03-20T07:23:07Z 191.92 2011-03-20T07:23:15Z 192.4 2011-03-20T07:23:21Z 193.36 2011-03-20T07:23:28Z 193.84 2011-03-20T07:23:35Z 194.32 2011-03-20T07:23:40Z 194.8 2011-03-20T07:23:46Z 194.8 2011-03-20T07:23:48Z 195.77 2011-03-20T07:23:56Z 196.25 2011-03-20T07:24:02Z 197.21 2011-03-20T07:24:08Z 197.21 2011-03-20T07:24:14Z 197.21 2011-03-20T07:24:19Z 197.69 2011-03-20T07:24:26Z 197.69 2011-03-20T07:24:28Z 197.69 2011-03-20T07:24:30Z 198.17 2011-03-20T07:24:37Z 198.65 2011-03-20T07:24:41Z 198.65 2011-03-20T07:24:43Z 199.13 2011-03-20T07:24:48Z 198.17 2011-03-20T07:24:55Z 198.65 2011-03-20T07:24:56Z 199.61 2011-03-20T07:24:58Z 199.61 2011-03-20T07:25:02Z 199.61 2011-03-20T07:25:08Z 199.61 2011-03-20T07:25:14Z 199.61 2011-03-20T07:25:18Z 199.61 2011-03-20T07:25:23Z 199.61 2011-03-20T07:25:27Z 199.61 2011-03-20T07:25:29Z 199.13 2011-03-20T07:25:35Z 199.13 2011-03-20T07:25:42Z 199.13 2011-03-20T07:25:46Z 199.13 2011-03-20T07:25:51Z 199.13 2011-03-20T07:25:55Z 198.65 2011-03-20T07:26:00Z 199.13 2011-03-20T07:26:05Z 199.13 2011-03-20T07:26:13Z 199.13 2011-03-20T07:26:19Z 199.13 2011-03-20T07:26:27Z 199.13 2011-03-20T07:26:28Z 199.13 2011-03-20T07:26:30Z 199.13 2011-03-20T07:26:32Z 199.13 2011-03-20T07:26:37Z 198.65 2011-03-20T07:26:43Z 199.13 2011-03-20T07:26:44Z 199.13 2011-03-20T07:26:46Z 199.61 2011-03-20T07:26:54Z 199.13 2011-03-20T07:26:58Z 199.13 2011-03-20T07:27:04Z 199.61 2011-03-20T07:27:07Z 199.61 2011-03-20T07:27:11Z 199.61 2011-03-20T07:27:16Z 199.61 2011-03-20T07:27:20Z 200.09 2011-03-20T07:27:27Z 200.09 2011-03-20T07:27:34Z 200.09 2011-03-20T07:27:39Z 200.57 2011-03-20T07:27:47Z 201.05 2011-03-20T07:27:50Z 201.05 2011-03-20T07:27:55Z 201.05 2011-03-20T07:27:59Z 201.53 2011-03-20T07:28:01Z 201.53 2011-03-20T07:28:05Z 201.53 2011-03-20T07:28:13Z 201.53 2011-03-20T07:28:18Z 202.01 2011-03-20T07:28:22Z 202.49 2011-03-20T07:28:30Z 202.49 2011-03-20T07:28:38Z 202.49 2011-03-20T07:28:43Z 203.46 2011-03-20T07:28:51Z 203.46 2011-03-20T07:28:55Z 203.94 2011-03-20T07:29:03Z 203.94 2011-03-20T07:29:06Z 203.94 2011-03-20T07:29:13Z 204.42 2011-03-20T07:29:19Z 204.9 2011-03-20T07:29:26Z 205.38 2011-03-20T07:29:27Z 205.86 2011-03-20T07:29:33Z 206.34 2011-03-20T07:29:39Z 206.82 2011-03-20T07:29:44Z 206.82 2011-03-20T07:29:47Z 207.3 2011-03-20T07:29:54Z 207.3 2011-03-20T07:29:57Z 208.26 2011-03-20T07:30:02Z 208.74 2011-03-20T07:30:08Z 208.74 2011-03-20T07:30:09Z 209.7 2011-03-20T07:30:15Z 210.67 2011-03-20T07:30:21Z 210.67 2011-03-20T07:30:27Z 211.63 2011-03-20T07:30:33Z 212.11 2011-03-20T07:30:37Z 212.11 2011-03-20T07:30:45Z 213.07 2011-03-20T07:30:51Z 214.51 2011-03-20T07:30:59Z 214.99 2011-03-20T07:31:04Z 216.43 2011-03-20T07:31:10Z 216.43 2011-03-20T07:31:15Z 216.91 2011-03-20T07:31:19Z 217.88 2011-03-20T07:31:26Z 218.84 2011-03-20T07:31:32Z 218.84 2011-03-20T07:31:34Z 219.8 2011-03-20T07:31:41Z 220.28 2011-03-20T07:31:45Z 221.72 2011-03-20T07:31:53Z 222.68 2011-03-20T07:31:59Z 224.12 2011-03-20T07:32:06Z 224.12 2011-03-20T07:32:08Z 224.61 2011-03-20T07:32:15Z 225.57 2011-03-20T07:32:23Z 226.53 2011-03-20T07:32:29Z 227.01 2011-03-20T07:32:33Z 227.01 2011-03-20T07:32:35Z 227.97 2011-03-20T07:32:45Z 228.45 2011-03-20T07:32:47Z 228.93 2011-03-20T07:32:54Z 228.93 2011-03-20T07:32:55Z 229.89 2011-03-20T07:33:03Z 230.85 2011-03-20T07:33:11Z 231.81 2011-03-20T07:33:17Z 232.3 2011-03-20T07:33:23Z 233.26 2011-03-20T07:33:30Z 233.26 2011-03-20T07:33:34Z 234.22 2011-03-20T07:33:39Z 234.22 2011-03-20T07:33:48Z 235.18 2011-03-20T07:33:53Z 235.66 2011-03-20T07:33:59Z 236.62 2011-03-20T07:34:06Z 236.62 2011-03-20T07:34:08Z 236.62 2011-03-20T07:34:10Z 237.1 2011-03-20T07:34:13Z 237.58 2011-03-20T07:34:19Z 238.06 2011-03-20T07:34:21Z 238.54 2011-03-20T07:34:27Z 239.02 2011-03-20T07:34:31Z 239.99 2011-03-20T07:34:39Z 240.95 2011-03-20T07:34:46Z 240.95 2011-03-20T07:34:51Z 241.43 2011-03-20T07:34:58Z 242.39 2011-03-20T07:35:07Z 242.39 2011-03-20T07:35:13Z 242.87 2011-03-20T07:35:16Z 242.87 2011-03-20T07:35:19Z 243.35 2011-03-20T07:35:25Z 243.35 2011-03-20T07:35:30Z 243.83 2011-03-20T07:35:34Z 243.83 2011-03-20T07:35:36Z 244.31 2011-03-20T07:35:38Z 244.79 2011-03-20T07:35:44Z 244.79 2011-03-20T07:35:52Z 245.75 2011-03-20T07:35:56Z 245.75 2011-03-20T07:36:03Z 246.23 2011-03-20T07:36:07Z 245.27 2011-03-20T07:36:13Z 245.75 2011-03-20T07:36:20Z 246.23 2011-03-20T07:36:24Z 245.75 2011-03-20T07:36:28Z 245.75 2011-03-20T07:36:32Z 245.75 2011-03-20T07:36:37Z 245.75 2011-03-20T07:36:41Z 245.27 2011-03-20T07:36:45Z 245.75 2011-03-20T07:36:53Z 245.27 2011-03-20T07:36:57Z 245.75 2011-03-20T07:37:01Z 245.27 2011-03-20T07:37:08Z 245.27 2011-03-20T07:37:09Z 245.27 2011-03-20T07:37:15Z 244.79 2011-03-20T07:37:22Z 245.27 2011-03-20T07:37:26Z 245.27 2011-03-20T07:37:30Z 245.27 2011-03-20T07:37:32Z 245.27 2011-03-20T07:37:37Z 244.79 2011-03-20T07:37:43Z 245.27 2011-03-20T07:37:45Z 245.27 2011-03-20T07:37:50Z 245.75 2011-03-20T07:37:52Z 246.23 2011-03-20T07:37:56Z 246.72 2011-03-20T07:38:02Z 247.68 2011-03-20T07:38:09Z 248.16 2011-03-20T07:38:15Z 248.64 2011-03-20T07:38:18Z 249.12 2011-03-20T07:38:24Z 249.12 2011-03-20T07:38:31Z 249.12 2011-03-20T07:38:36Z 250.08 2011-03-20T07:38:39Z 249.6 2011-03-20T07:38:43Z 250.08 2011-03-20T07:38:51Z 251.04 2011-03-20T07:38:58Z 251.04 2011-03-20T07:38:59Z 251.52 2011-03-20T07:39:04Z 251.04 2011-03-20T07:39:08Z 251.52 2011-03-20T07:39:10Z 251.52 2011-03-20T07:39:16Z 252 2011-03-20T07:39:18Z 252 2011-03-20T07:39:21Z 252.48 2011-03-20T07:39:26Z 252 2011-03-20T07:39:32Z 252 2011-03-20T07:39:38Z 252 2011-03-20T07:39:44Z 252.48 2011-03-20T07:39:51Z 252.48 2011-03-20T07:39:54Z 252.48 2011-03-20T07:39:58Z 252.96 2011-03-20T07:40:07Z 252.96 2011-03-20T07:40:13Z 252.96 2011-03-20T07:40:18Z 252.96 2011-03-20T07:40:20Z 253.44 2011-03-20T07:40:24Z 252.96 2011-03-20T07:40:28Z 253.44 2011-03-20T07:40:32Z 253.44 2011-03-20T07:40:35Z 253.93 2011-03-20T07:40:39Z 253.93 2011-03-20T07:40:46Z 254.41 2011-03-20T07:40:52Z 254.41 2011-03-20T07:40:57Z 254.89 2011-03-20T07:41:03Z 255.37 2011-03-20T07:41:08Z 255.85 2011-03-20T07:41:13Z 255.85 2011-03-20T07:41:18Z 256.33 2011-03-20T07:41:23Z 256.33 2011-03-20T07:41:30Z 256.81 2011-03-20T07:41:34Z 256.33 2011-03-20T07:41:41Z 256.33 2011-03-20T07:41:51Z 256.33 2011-03-20T07:41:52Z 256.33 2011-03-20T07:41:54Z 256.81 2011-03-20T07:41:56Z 255.37 2011-03-20T07:42:05Z 255.37 2011-03-20T07:42:10Z 255.85 2011-03-20T07:42:13Z 255.37 2011-03-20T07:42:17Z 254.41 2011-03-20T07:42:27Z 253.93 2011-03-20T07:42:33Z 252.96 2011-03-20T07:42:41Z 252.96 2011-03-20T07:42:45Z 252.48 2011-03-20T07:42:51Z 252.48 2011-03-20T07:42:58Z 253.44 2011-03-20T07:43:04Z 253.93 2011-03-20T07:43:10Z 253.93 2011-03-20T07:43:12Z 254.41 2011-03-20T07:43:18Z 254.41 2011-03-20T07:43:21Z 253.44 2011-03-20T07:43:30Z 252.96 2011-03-20T07:43:39Z 252 2011-03-20T07:43:45Z 251.04 2011-03-20T07:43:53Z 250.56 2011-03-20T07:44:00Z 249.6 2011-03-20T07:44:06Z 250.08 2011-03-20T07:44:11Z 249.6 2011-03-20T07:44:17Z 250.56 2011-03-20T07:44:25Z 251.04 2011-03-20T07:44:27Z 249.6 2011-03-20T07:44:35Z 249.6 2011-03-20T07:44:41Z 249.6 2011-03-20T07:44:47Z 250.08 2011-03-20T07:44:52Z 249.6 2011-03-20T07:45:00Z 248.64 2011-03-20T07:45:07Z 248.64 2011-03-20T07:45:11Z 248.16 2011-03-20T07:45:17Z 248.16 2011-03-20T07:45:20Z 247.2 2011-03-20T07:45:27Z 246.72 2011-03-20T07:45:32Z 246.72 2011-03-20T07:45:38Z 246.72 2011-03-20T07:45:43Z 246.23 2011-03-20T07:45:49Z 244.79 2011-03-20T07:45:57Z 244.31 2011-03-20T07:45:59Z 243.83 2011-03-20T07:46:05Z 244.31 2011-03-20T07:46:11Z 244.31 2011-03-20T07:46:12Z 244.79 2011-03-20T07:46:19Z 244.79 2011-03-20T07:46:23Z 244.79 2011-03-20T07:46:27Z 244.31 2011-03-20T07:46:30Z 243.83 2011-03-20T07:46:33Z 243.35 2011-03-20T07:46:39Z 243.83 2011-03-20T07:46:40Z 243.83 2011-03-20T07:46:47Z 243.83 2011-03-20T07:46:52Z 242.39 2011-03-20T07:46:56Z 242.39 2011-03-20T07:47:03Z 241.91 2011-03-20T07:47:08Z 241.91 2011-03-20T07:47:11Z 241.43 2011-03-20T07:47:13Z 240.95 2011-03-20T07:47:19Z 240.47 2011-03-20T07:47:22Z 240.47 2011-03-20T07:47:29Z 240.95 2011-03-20T07:47:33Z 240.47 2011-03-20T07:47:38Z 239.02 2011-03-20T07:47:44Z 239.51 2011-03-20T07:47:48Z 238.54 2011-03-20T07:47:50Z 233.74 2011-03-20T07:47:54Z 235.18 2011-03-20T07:47:57Z 236.62 2011-03-20T07:48:04Z 236.62 2011-03-20T07:48:06Z 237.58 2011-03-20T07:48:14Z 237.1 2011-03-20T07:48:19Z 236.62 2011-03-20T07:48:21Z 236.62 2011-03-20T07:48:30Z 237.1 2011-03-20T07:48:37Z 239.02 2011-03-20T07:48:44Z 239.99 2011-03-20T07:48:48Z 239.99 2011-03-20T07:48:54Z 240.95 2011-03-20T07:49:01Z 240.95 2011-03-20T07:49:11Z 241.91 2011-03-20T07:49:19Z 240.95 2011-03-20T07:49:20Z 240.95 2011-03-20T07:49:26Z 240.47 2011-03-20T07:49:32Z 240.47 2011-03-20T07:49:37Z 239.99 2011-03-20T07:49:44Z 239.51 2011-03-20T07:49:53Z 239.99 2011-03-20T07:49:59Z 239.99 2011-03-20T07:50:05Z 240.47 2011-03-20T07:50:09Z 240.47 2011-03-20T07:50:12Z 240.95 2011-03-20T07:50:15Z 240.95 2011-03-20T07:50:19Z 241.43 2011-03-20T07:50:21Z 241.43 2011-03-20T07:50:27Z 240.95 2011-03-20T07:50:29Z 241.43 2011-03-20T07:50:31Z 241.43 2011-03-20T07:50:39Z 241.91 2011-03-20T07:50:44Z 241.91 2011-03-20T07:50:53Z 242.39 2011-03-20T07:50:59Z 241.91 2011-03-20T07:51:04Z 242.39 2011-03-20T07:51:09Z 241.91 2011-03-20T07:51:16Z 241.43 2011-03-20T07:51:23Z 240.95 2011-03-20T07:51:26Z 240.95 2011-03-20T07:51:30Z 241.43 2011-03-20T07:51:38Z 241.91 2011-03-20T07:51:45Z 241.43 2011-03-20T07:51:51Z 241.91 2011-03-20T07:51:57Z 242.39 2011-03-20T07:52:08Z 242.39 2011-03-20T07:52:16Z 242.39 2011-03-20T07:52:26Z 243.35 2011-03-20T07:52:37Z 243.35 2011-03-20T07:52:40Z 244.31 2011-03-20T07:52:47Z 244.79 2011-03-20T07:52:54Z 245.75 2011-03-20T07:53:02Z 246.72 2011-03-20T07:53:11Z 247.68 2011-03-20T07:53:18Z 248.16 2011-03-20T07:53:22Z 248.16 2011-03-20T07:53:25Z 248.16 2011-03-20T07:53:27Z 248.64 2011-03-20T07:53:30Z 249.12 2011-03-20T07:53:33Z 249.12 2011-03-20T07:53:37Z 249.12 2011-03-20T07:53:39Z 249.6 2011-03-20T07:53:44Z 250.08 2011-03-20T07:53:46Z 250.08 2011-03-20T07:53:48Z 250.56 2011-03-20T07:53:53Z 251.04 2011-03-20T07:54:00Z 251.52 2011-03-20T07:54:06Z 252 2011-03-20T07:54:12Z 251.52 2011-03-20T07:54:14Z 252 2011-03-20T07:54:19Z 252.48 2011-03-20T07:54:22Z 252.96 2011-03-20T07:54:28Z 252.96 2011-03-20T07:54:30Z 252.96 2011-03-20T07:54:37Z 253.44 2011-03-20T07:54:38Z 253.44 2011-03-20T07:54:43Z 252.96 2011-03-20T07:54:47Z 253.44 2011-03-20T07:54:50Z 253.93 2011-03-20T07:54:55Z 254.41 2011-03-20T07:55:00Z 253.44 2011-03-20T07:55:04Z 253.44 2011-03-20T07:55:11Z 253.93 2011-03-20T07:55:15Z 253.93 2011-03-20T07:55:17Z 253.93 2011-03-20T07:55:19Z 253.93 2011-03-20T07:55:26Z 253.93 2011-03-20T07:55:29Z 253.93 2011-03-20T07:55:34Z 253.93 2011-03-20T07:55:36Z 253.93 2011-03-20T07:55:40Z 252.96 2011-03-20T07:55:47Z 252.96 2011-03-20T07:55:50Z 253.44 2011-03-20T07:55:57Z 252.96 2011-03-20T07:56:01Z 252.96 2011-03-20T07:56:08Z 252.48 2011-03-20T07:56:10Z 251.52 2011-03-20T07:56:15Z 251.04 2011-03-20T07:56:17Z 251.04 2011-03-20T07:56:21Z 251.04 2011-03-20T07:56:27Z 251.04 2011-03-20T07:56:31Z 250.08 2011-03-20T07:56:35Z 249.6 2011-03-20T07:56:39Z 248.64 2011-03-20T07:56:45Z 248.64 2011-03-20T07:56:46Z 247.68 2011-03-20T07:56:50Z 246.23 2011-03-20T07:56:56Z 246.23 2011-03-20T07:56:59Z 245.27 2011-03-20T07:57:03Z 243.35 2011-03-20T07:57:11Z 243.35 2011-03-20T07:57:15Z 242.87 2011-03-20T07:57:21Z 242.39 2011-03-20T07:57:26Z 241.91 2011-03-20T07:57:31Z 242.39 2011-03-20T07:57:36Z 241.91 2011-03-20T07:57:38Z 241.43 2011-03-20T07:57:44Z 242.39 2011-03-20T07:57:47Z 241.43 2011-03-20T07:57:52Z 241.43 2011-03-20T07:57:55Z 240.95 2011-03-20T07:58:01Z 240.47 2011-03-20T07:58:06Z 239.99 2011-03-20T07:58:09Z 239.51 2011-03-20T07:58:12Z 239.51 2011-03-20T07:58:18Z 237.58 2011-03-20T07:58:27Z 237.1 2011-03-20T07:58:31Z 237.1 2011-03-20T07:58:38Z 236.62 2011-03-20T07:58:43Z 235.66 2011-03-20T07:58:49Z 235.66 2011-03-20T07:58:54Z 235.18 2011-03-20T07:59:01Z 235.18 2011-03-20T07:59:02Z 234.22 2011-03-20T07:59:09Z 234.22 2011-03-20T07:59:10Z 234.22 2011-03-20T07:59:14Z 233.74 2011-03-20T07:59:16Z 232.78 2011-03-20T07:59:23Z 231.33 2011-03-20T07:59:28Z 230.37 2011-03-20T07:59:31Z 228.93 2011-03-20T07:59:36Z 226.05 2011-03-20T07:59:40Z 224.12 2011-03-20T07:59:43Z 223.16 2011-03-20T07:59:45Z 219.32 2011-03-20T07:59:50Z 217.4 2011-03-20T07:59:54Z 215.47 2011-03-20T08:00:00Z 213.07 2011-03-20T08:00:05Z 212.11 2011-03-20T08:00:08Z 210.67 2011-03-20T08:00:13Z 210.19 2011-03-20T08:00:15Z 209.7 2011-03-20T08:00:20Z 207.3 2011-03-20T08:00:26Z 207.3 2011-03-20T08:00:27Z 205.38 2011-03-20T08:00:30Z 203.94 2011-03-20T08:00:34Z 202.49 2011-03-20T08:00:38Z 201.53 2011-03-20T08:00:40Z 201.05 2011-03-20T08:00:43Z 197.21 2011-03-20T08:00:48Z 196.25 2011-03-20T08:00:52Z 194.32 2011-03-20T08:00:59Z 192.4 2011-03-20T08:01:04Z 192.4 2011-03-20T08:01:05Z 191.44 2011-03-20T08:01:11Z 190 2011-03-20T08:01:17Z 190.48 2011-03-20T08:01:18Z 189.04 2011-03-20T08:01:22Z 187.59 2011-03-20T08:01:28Z 189.52 2011-03-20T08:01:34Z 190.48 2011-03-20T08:01:41Z 192.4 2011-03-20T08:01:46Z 194.32 2011-03-20T08:01:51Z 195.77 2011-03-20T08:01:56Z 196.73 2011-03-20T08:01:58Z 198.17 2011-03-20T08:02:01Z 199.13 2011-03-20T08:02:06Z 201.53 2011-03-20T08:02:12Z 202.01 2011-03-20T08:02:17Z 201.53 2011-03-20T08:02:21Z 201.53 2011-03-20T08:02:25Z 204.42 2011-03-20T08:02:28Z 203.94 2011-03-20T08:02:33Z 204.9 2011-03-20T08:02:34Z 206.82 2011-03-20T08:02:40Z 208.26 2011-03-20T08:02:43Z 209.22 2011-03-20T08:02:50Z 212.11 2011-03-20T08:03:04Z 214.51 2011-03-20T08:03:15Z 214.51 2011-03-20T08:03:17Z 215.47 2011-03-20T08:03:20Z 215.95 2011-03-20T08:03:22Z 217.4 2011-03-20T08:03:30Z 217.88 2011-03-20T08:03:34Z 218.84 2011-03-20T08:03:36Z 219.8 2011-03-20T08:03:42Z 221.24 2011-03-20T08:03:50Z 221.24 2011-03-20T08:03:53Z 223.64 2011-03-20T08:04:01Z 224.12 2011-03-20T08:04:05Z 225.57 2011-03-20T08:04:11Z 228.93 2011-03-20T08:04:21Z 230.85 2011-03-20T08:04:26Z 233.26 2011-03-20T08:04:34Z 234.22 2011-03-20T08:04:38Z 235.66 2011-03-20T08:04:46Z 236.14 2011-03-20T08:04:50Z 237.1 2011-03-20T08:04:54Z 239.99 2011-03-20T08:05:02Z 243.35 2011-03-20T08:05:10Z 244.31 2011-03-20T08:05:11Z 246.23 2011-03-20T08:05:15Z 247.68 2011-03-20T08:05:19Z 248.64 2011-03-20T08:05:24Z 249.6 2011-03-20T08:05:28Z 250.56 2011-03-20T08:05:33Z 250.56 2011-03-20T08:05:42Z 251.04 2011-03-20T08:05:45Z 251.52 2011-03-20T08:05:50Z 252.48 2011-03-20T08:05:56Z 252.96 2011-03-20T08:06:01Z 253.93 2011-03-20T08:06:10Z 254.89 2011-03-20T08:06:11Z 254.89 2011-03-20T08:06:18Z 254.89 2011-03-20T08:06:22Z 254.41 2011-03-20T08:06:28Z 254.89 2011-03-20T08:06:35Z 254.41 2011-03-20T08:06:42Z 254.41 2011-03-20T08:06:44Z 254.41 2011-03-20T08:06:48Z 253.93 2011-03-20T08:06:54Z 252.96 2011-03-20T08:06:59Z 252.96 2011-03-20T08:07:00Z 252.96 2011-03-20T08:07:05Z 252 2011-03-20T08:07:11Z 251.04 2011-03-20T08:07:14Z 250.08 2011-03-20T08:07:21Z 249.12 2011-03-20T08:07:27Z 248.16 2011-03-20T08:07:32Z 247.2 2011-03-20T08:07:37Z 246.72 2011-03-20T08:07:39Z 246.23 2011-03-20T08:07:42Z 245.27 2011-03-20T08:07:45Z 243.83 2011-03-20T08:07:48Z 242.39 2011-03-20T08:07:53Z 240.47 2011-03-20T08:07:57Z 239.99 2011-03-20T08:08:01Z 239.02 2011-03-20T08:08:03Z 238.54 2011-03-20T08:08:05Z 237.58 2011-03-20T08:08:10Z 235.66 2011-03-20T08:08:13Z 235.18 2011-03-20T08:08:15Z 234.7 2011-03-20T08:08:16Z 232.78 2011-03-20T08:08:21Z 232.3 2011-03-20T08:08:25Z 231.33 2011-03-20T08:08:26Z 230.37 2011-03-20T08:08:31Z 229.89 2011-03-20T08:08:35Z 228.93 2011-03-20T08:08:40Z 227.49 2011-03-20T08:08:46Z 227.01 2011-03-20T08:08:50Z 225.57 2011-03-20T08:08:55Z 224.61 2011-03-20T08:08:57Z 222.68 2011-03-20T08:09:02Z 220.28 2011-03-20T08:09:08Z 218.84 2011-03-20T08:09:13Z 219.32 2011-03-20T08:09:14Z 217.4 2011-03-20T08:09:18Z 215.95 2011-03-20T08:09:24Z 214.03 2011-03-20T08:09:28Z 212.59 2011-03-20T08:09:32Z 212.11 2011-03-20T08:09:33Z 209.7 2011-03-20T08:09:40Z 209.22 2011-03-20T08:09:42Z 208.26 2011-03-20T08:09:45Z 205.86 2011-03-20T08:09:51Z 204.9 2011-03-20T08:09:56Z 202.49 2011-03-20T08:10:00Z 200.57 2011-03-20T08:10:06Z 199.61 2011-03-20T08:10:09Z 198.17 2011-03-20T08:10:12Z 198.17 2011-03-20T08:10:13Z 195.77 2011-03-20T08:10:18Z 195.28 2011-03-20T08:10:19Z 193.84 2011-03-20T08:10:22Z 190 2011-03-20T08:10:28Z 186.63 2011-03-20T08:10:32Z 185.67 2011-03-20T08:10:33Z 184.71 2011-03-20T08:10:35Z 182.31 2011-03-20T08:10:38Z 180.87 2011-03-20T08:10:41Z 179.9 2011-03-20T08:10:43Z 181.35 2011-03-20T08:10:50Z 181.83 2011-03-20T08:10:51Z 181.35 2011-03-20T08:10:54Z 179.9 2011-03-20T08:10:58Z 179.42 2011-03-20T08:11:04Z 179.9 2011-03-20T08:11:10Z 179.9 2011-03-20T08:11:14Z 181.35 2011-03-20T08:11:21Z 181.35 2011-03-20T08:11:25Z 180.87 2011-03-20T08:11:27Z 180.87 2011-03-20T08:11:29Z 180.87 2011-03-20T08:11:33Z 180.38 2011-03-20T08:11:38Z 180.38 2011-03-20T08:11:41Z 179.42 2011-03-20T08:11:50Z 178.94 2011-03-20T08:11:57Z 177.98 2011-03-20T08:12:01Z 177.5 2011-03-20T08:12:07Z 177.5 2011-03-20T08:12:12Z 174.62 2011-03-20T08:12:15Z 173.66 2011-03-20T08:12:21Z 173.66 2011-03-20T08:12:26Z 173.17 2011-03-20T08:12:33Z 170.29 2011-03-20T08:12:44Z 170.77 2011-03-20T08:12:50Z 170.77 2011-03-20T08:12:53Z 169.33 2011-03-20T08:12:57Z 168.85 2011-03-20T08:13:03Z 168.85 2011-03-20T08:13:05Z 168.37 2011-03-20T08:13:17Z 167.41 2011-03-20T08:13:21Z 166.45 2011-03-20T08:13:27Z 166.93 2011-03-20T08:13:32Z 166.45 2011-03-20T08:13:33Z 166.45 2011-03-20T08:13:40Z 164.04 2011-03-20T08:13:51Z 164.04 2011-03-20T08:13:54Z 163.56 2011-03-20T08:14:03Z 163.08 2011-03-20T08:14:12Z 163.08 2011-03-20T08:14:20Z 163.56 2011-03-20T08:14:30Z 162.6 2011-03-20T08:14:39Z 161.16 2011-03-20T08:14:50Z 161.64 2011-03-20T08:14:52Z 160.2 2011-03-20T08:15:00Z 160.2 2011-03-20T08:15:06Z 160.2 2011-03-20T08:15:08Z 158.75 2011-03-20T08:15:13Z 156.83 2011-03-20T08:15:19Z 155.87 2011-03-20T08:15:22Z 154.43 2011-03-20T08:15:30Z 154.43 2011-03-20T08:15:31Z 153.95 2011-03-20T08:15:42Z 152.99 2011-03-20T08:15:48Z 152.51 2011-03-20T08:15:53Z 151.06 2011-03-20T08:16:00Z 151.54 2011-03-20T08:16:05Z 152.03 2011-03-20T08:16:09Z 151.54 2011-03-20T08:16:11Z 150.58 2011-03-20T08:16:16Z 150.1 2011-03-20T08:16:19Z 148.18 2011-03-20T08:16:26Z 146.74 2011-03-20T08:16:31Z 145.78 2011-03-20T08:16:37Z 146.74 2011-03-20T08:16:42Z 146.26 2011-03-20T08:16:45Z 146.26 2011-03-20T08:16:50Z 144.82 2011-03-20T08:16:57Z 142.89 2011-03-20T08:17:01Z 142.41 2011-03-20T08:17:07Z 142.89 2011-03-20T08:17:13Z 144.82 2011-03-20T08:17:22Z 143.37 2011-03-20T08:17:27Z 141.93 2011-03-20T08:17:31Z 141.45 2011-03-20T08:17:33Z 142.89 2011-03-20T08:17:38Z 143.85 2011-03-20T08:17:44Z 144.34 2011-03-20T08:17:47Z 144.82 2011-03-20T08:17:50Z 146.26 2011-03-20T08:17:58Z 147.22 2011-03-20T08:18:01Z 150.1 2011-03-20T08:18:10Z 150.1 2011-03-20T08:18:12Z 150.58 2011-03-20T08:18:20Z 151.54 2011-03-20T08:18:27Z 151.54 2011-03-20T08:18:31Z 153.95 2011-03-20T08:18:40Z 155.39 2011-03-20T08:18:46Z 155.87 2011-03-20T08:18:53Z 155.87 2011-03-20T08:18:59Z 156.35 2011-03-20T08:19:05Z 155.87 2011-03-20T08:19:06Z 157.31 2011-03-20T08:19:13Z 157.31 2011-03-20T08:19:17Z 157.79 2011-03-20T08:19:21Z 158.27 2011-03-20T08:19:26Z 159.24 2011-03-20T08:19:32Z 161.64 2011-03-20T08:19:41Z 164.52 2011-03-20T08:19:48Z 165.96 2011-03-20T08:19:55Z 164.52 2011-03-20T08:20:07Z 165.48 2011-03-20T08:20:09Z 168.37 2011-03-20T08:20:14Z 169.33 2011-03-20T08:20:25Z 170.29 2011-03-20T08:20:38Z 172.69 2011-03-20T08:20:51Z 174.14 2011-03-20T08:21:03Z 176.06 2011-03-20T08:21:14Z 178.94 2011-03-20T08:21:26Z 184.23 2011-03-20T08:21:30Z 184.71 2011-03-20T08:21:38Z 186.15 2011-03-20T08:21:41Z 189.52 2011-03-20T08:21:46Z 189.52 2011-03-20T08:21:47Z 186.15 2011-03-20T08:21:55Z 187.59 2011-03-20T08:22:05Z 190.96 2011-03-20T08:22:15Z 194.8 2011-03-20T08:22:18Z 196.25 2011-03-20T08:22:20Z 199.61 2011-03-20T08:22:28Z 201.05 2011-03-20T08:22:34Z 202.49 2011-03-20T08:22:40Z 204.9 2011-03-20T08:22:47Z 204.9 2011-03-20T08:22:48Z 205.86 2011-03-20T08:22:59Z 206.34 2011-03-20T08:23:10Z 207.78 2011-03-20T08:23:21Z 209.7 2011-03-20T08:23:34Z 212.11 2011-03-20T08:23:44Z 214.99 2011-03-20T08:23:56Z 215.95 2011-03-20T08:24:03Z 218.36 2011-03-20T08:24:12Z 218.84 2011-03-20T08:24:14Z 219.32 2011-03-20T08:24:17Z 222.2 2011-03-20T08:24:26Z 225.57 2011-03-20T08:24:35Z 227.01 2011-03-20T08:24:37Z 226.05 2011-03-20T08:24:44Z 227.49 2011-03-20T08:24:55Z 227.97 2011-03-20T08:24:58Z 227.97 2011-03-20T08:25:01Z 228.45 2011-03-20T08:25:05Z 228.93 2011-03-20T08:25:08Z 228.93 2011-03-20T08:25:14Z 228.93 2011-03-20T08:25:18Z 228.45 2011-03-20T08:25:21Z 228.45 2011-03-20T08:25:27Z 229.89 2011-03-20T08:25:33Z 228.93 2011-03-20T08:25:35Z 228.93 2011-03-20T08:25:42Z 229.41 2011-03-20T08:25:48Z 229.89 2011-03-20T08:25:54Z 229.89 2011-03-20T08:25:59Z 230.37 2011-03-20T08:26:03Z 231.33 2011-03-20T08:26:07Z 230.85 2011-03-20T08:26:11Z 231.81 2011-03-20T08:26:13Z 232.3 2011-03-20T08:26:18Z 233.26 2011-03-20T08:26:22Z 236.62 2011-03-20T08:26:26Z 240.47 2011-03-20T08:26:31Z 240.47 2011-03-20T08:26:32Z 241.43 2011-03-20T08:26:40Z 241.91 2011-03-20T08:26:47Z 242.87 2011-03-20T08:26:53Z 242.87 2011-03-20T08:26:59Z 242.39 2011-03-20T08:27:03Z 241.91 2011-03-20T08:27:08Z 240.47 2011-03-20T08:27:11Z 238.06 2011-03-20T08:27:15Z 237.1 2011-03-20T08:27:19Z 238.06 2011-03-20T08:27:22Z 237.58 2011-03-20T08:27:24Z 237.58 2011-03-20T08:27:28Z 237.1 2011-03-20T08:27:32Z 236.14 2011-03-20T08:27:39Z 236.14 2011-03-20T08:27:42Z 235.66 2011-03-20T08:27:44Z 235.18 2011-03-20T08:27:50Z 233.74 2011-03-20T08:27:55Z 232.78 2011-03-20T08:27:58Z 232.78 2011-03-20T08:28:00Z 231.33 2011-03-20T08:28:07Z 231.33 2011-03-20T08:28:09Z 229.89 2011-03-20T08:28:13Z 230.37 2011-03-20T08:28:17Z 228.93 2011-03-20T08:28:24Z 227.49 2011-03-20T08:28:30Z 227.49 2011-03-20T08:28:31Z 226.53 2011-03-20T08:28:36Z 226.05 2011-03-20T08:28:39Z 225.57 2011-03-20T08:28:42Z 224.61 2011-03-20T08:28:48Z 230.37 2011-03-20T08:28:52Z 226.53 2011-03-20T08:28:56Z 224.61 2011-03-20T08:29:02Z 227.01 2011-03-20T08:29:06Z 223.64 2011-03-20T08:29:10Z 222.2 2011-03-20T08:29:12Z 221.24 2011-03-20T08:29:16Z 220.76 2011-03-20T08:29:18Z 220.28 2011-03-20T08:29:21Z 219.8 2011-03-20T08:29:24Z 218.36 2011-03-20T08:29:29Z 217.4 2011-03-20T08:29:31Z 216.91 2011-03-20T08:29:32Z 215.47 2011-03-20T08:29:39Z 218.36 2011-03-20T08:29:41Z 220.76 2011-03-20T08:29:44Z 219.8 2011-03-20T08:29:49Z 219.8 2011-03-20T08:29:51Z 218.36 2011-03-20T08:29:57Z 217.4 2011-03-20T08:29:58Z 215.95 2011-03-20T08:30:03Z 214.99 2011-03-20T08:30:05Z 213.55 2011-03-20T08:30:11Z 210.19 2011-03-20T08:30:18Z 210.19 2011-03-20T08:30:19Z 209.22 2011-03-20T08:30:20Z 207.3 2011-03-20T08:30:26Z 205.38 2011-03-20T08:30:30Z 203.94 2011-03-20T08:30:33Z 203.46 2011-03-20T08:30:34Z 202.49 2011-03-20T08:30:36Z 200.09 2011-03-20T08:30:42Z 198.65 2011-03-20T08:30:45Z 198.65 2011-03-20T08:30:46Z 196.73 2011-03-20T08:30:50Z 195.77 2011-03-20T08:30:53Z 193.84 2011-03-20T08:30:56Z 192.4 2011-03-20T08:30:59Z 191.92 2011-03-20T08:31:00Z 190.96 2011-03-20T08:31:08Z 187.11 2011-03-20T08:31:19Z 187.59 2011-03-20T08:31:20Z 185.67 2011-03-20T08:31:27Z 183.75 2011-03-20T08:31:30Z 182.79 2011-03-20T08:31:32Z 178.94 2011-03-20T08:31:37Z 177.98 2011-03-20T08:31:38Z 176.06 2011-03-20T08:31:42Z 175.58 2011-03-20T08:31:43Z 175.58 2011-03-20T08:31:47Z 174.14 2011-03-20T08:31:50Z 173.17 2011-03-20T08:31:51Z 172.21 2011-03-20T08:31:56Z 171.73 2011-03-20T08:31:57Z 169.81 2011-03-20T08:32:01Z 168.85 2011-03-20T08:32:06Z 165.96 2011-03-20T08:32:12Z 165.96 2011-03-20T08:32:13Z 165 2011-03-20T08:32:16Z 165 2011-03-20T08:32:19Z 162.12 2011-03-20T08:32:25Z 160.68 2011-03-20T08:32:33Z 158.75 2011-03-20T08:32:39Z 158.75 2011-03-20T08:32:44Z 158.75 2011-03-20T08:32:52Z 159.24 2011-03-20T08:32:54Z 158.27 2011-03-20T08:32:56Z 157.31 2011-03-20T08:33:01Z 157.31 2011-03-20T08:33:04Z 156.35 2011-03-20T08:33:06Z 155.39 2011-03-20T08:33:09Z 153.47 2011-03-20T08:33:14Z 151.54 2011-03-20T08:33:20Z 150.1 2011-03-20T08:33:26Z 149.14 2011-03-20T08:33:33Z 149.14 2011-03-20T08:33:38Z 150.1 2011-03-20T08:33:41Z 152.51 2011-03-20T08:33:48Z 153.47 2011-03-20T08:33:51Z 154.43 2011-03-20T08:33:53Z 154.43 2011-03-20T08:33:58Z 153.47 2011-03-20T08:34:03Z 154.91 2011-03-20T08:34:06Z 156.35 2011-03-20T08:34:09Z 156.35 2011-03-20T08:34:16Z 157.31 2011-03-20T08:34:20Z 160.68 2011-03-20T08:34:27Z 162.12 2011-03-20T08:34:30Z 164.52 2011-03-20T08:34:35Z 165.96 2011-03-20T08:34:42Z 167.41 2011-03-20T08:34:47Z 169.81 2011-03-20T08:34:52Z 170.29 2011-03-20T08:34:56Z 170.29 2011-03-20T08:35:03Z 169.33 2011-03-20T08:35:08Z 168.85 2011-03-20T08:35:11Z 168.85 2011-03-20T08:35:14Z 168.37 2011-03-20T08:35:19Z 167.89 2011-03-20T08:35:26Z 165.96 2011-03-20T08:35:34Z 165 2011-03-20T08:35:38Z 163.08 2011-03-20T08:35:45Z 160.68 2011-03-20T08:35:48Z 160.68 2011-03-20T08:35:49Z 160.2 2011-03-20T08:35:52Z 159.24 2011-03-20T08:35:53Z 159.24 2011-03-20T08:35:54Z 158.75 2011-03-20T08:35:55Z 157.79 2011-03-20T08:35:56Z 157.31 2011-03-20T08:35:57Z 154.91 2011-03-20T08:36:04Z 154.43 2011-03-20T08:36:07Z 152.03 2011-03-20T08:36:13Z 151.54 2011-03-20T08:36:14Z 151.06 2011-03-20T08:36:19Z 148.18 2011-03-20T08:36:26Z 147.22 2011-03-20T08:36:33Z 147.22 2011-03-20T08:36:36Z 144.34 2011-03-20T08:36:43Z 144.34 2011-03-20T08:36:44Z 143.37 2011-03-20T08:36:49Z 143.37 2011-03-20T08:36:54Z 141.45 2011-03-20T08:36:59Z 141.93 2011-03-20T08:37:04Z 142.41 2011-03-20T08:37:10Z 141.45 2011-03-20T08:37:15Z 141.45 2011-03-20T08:37:21Z 141.45 2011-03-20T08:37:27Z 140.97 2011-03-20T08:37:30Z 141.93 2011-03-20T08:37:35Z 141.93 2011-03-20T08:37:39Z 142.89 2011-03-20T08:37:42Z 143.37 2011-03-20T08:37:43Z 143.85 2011-03-20T08:37:48Z 145.3 2011-03-20T08:37:52Z 147.22 2011-03-20T08:37:54Z 148.18 2011-03-20T08:37:56Z 149.62 2011-03-20T08:37:59Z 150.1 2011-03-20T08:38:04Z 150.58 2011-03-20T08:38:10Z 151.54 2011-03-20T08:38:12Z 152.03 2011-03-20T08:38:20Z 152.51 2011-03-20T08:38:24Z 152.51 2011-03-20T08:38:30Z 152.03 2011-03-20T08:38:35Z 151.54 2011-03-20T08:38:38Z 152.03 2011-03-20T08:38:43Z 151.54 2011-03-20T08:38:47Z 151.54 2011-03-20T08:38:52Z 150.58 2011-03-20T08:38:56Z 150.58 2011-03-20T08:38:57Z 151.06 2011-03-20T08:39:04Z 152.03 2011-03-20T08:39:10Z 152.03 2011-03-20T08:39:13Z 152.51 2011-03-20T08:39:20Z 152.03 2011-03-20T08:39:25Z 152.51 2011-03-20T08:39:28Z 153.47 2011-03-20T08:39:34Z 154.43 2011-03-20T08:39:38Z 153.95 2011-03-20T08:39:42Z 153.47 2011-03-20T08:39:48Z 155.39 2011-03-20T08:39:54Z 155.87 2011-03-20T08:39:57Z 157.79 2011-03-20T08:40:05Z 160.68 2011-03-20T08:40:12Z 160.68 2011-03-20T08:40:14Z 164.04 2011-03-20T08:40:23Z 164.52 2011-03-20T08:40:30Z 164.52 2011-03-20T08:40:37Z 164.04 2011-03-20T08:40:42Z 163.08 2011-03-20T08:40:45Z 164.04 2011-03-20T08:40:52Z 164.52 2011-03-20T08:40:53Z 164.52 2011-03-20T08:41:01Z 164.52 2011-03-20T08:41:02Z 165.96 2011-03-20T08:41:07Z 166.93 2011-03-20T08:41:11Z 166.93 2011-03-20T08:41:16Z 165.96 2011-03-20T08:41:22Z 166.45 2011-03-20T08:41:24Z 168.85 2011-03-20T08:41:32Z 168.85 2011-03-20T08:41:33Z 168.85 2011-03-20T08:41:34Z 170.29 2011-03-20T08:41:40Z 170.77 2011-03-20T08:41:42Z 170.77 2011-03-20T08:41:46Z 170.77 2011-03-20T08:41:51Z 171.25 2011-03-20T08:41:56Z 171.25 2011-03-20T08:42:02Z 171.73 2011-03-20T08:42:08Z 173.17 2011-03-20T08:42:12Z 173.66 2011-03-20T08:42:20Z 175.1 2011-03-20T08:42:26Z 175.1 2011-03-20T08:42:32Z 175.1 2011-03-20T08:42:38Z 175.58 2011-03-20T08:42:41Z 179.9 2011-03-20T08:42:46Z 179.9 2011-03-20T08:42:47Z 179.9 2011-03-20T08:42:54Z 181.35 2011-03-20T08:43:00Z 180.87 2011-03-20T08:43:05Z 180.38 2011-03-20T08:43:08Z 178.94 2011-03-20T08:43:11Z 177.5 2011-03-20T08:43:15Z 176.06 2011-03-20T08:43:18Z 176.06 2011-03-20T08:43:22Z 175.58 2011-03-20T08:43:27Z 173.66 2011-03-20T08:43:32Z 172.21 2011-03-20T08:43:38Z 170.77 2011-03-20T08:43:44Z 170.77 2011-03-20T08:43:45Z 170.29 2011-03-20T08:43:47Z 168.85 2011-03-20T08:43:50Z 165.96 2011-03-20T08:43:56Z 166.45 2011-03-20T08:43:58Z 165.96 2011-03-20T08:44:03Z 165 2011-03-20T08:44:04Z 165.48 2011-03-20T08:44:07Z 164.04 2011-03-20T08:44:09Z 163.56 2011-03-20T08:44:12Z 159.72 2011-03-20T08:44:16Z 157.31 2011-03-20T08:44:19Z 154.43 2011-03-20T08:44:21Z 153.47 2011-03-20T08:44:23Z 153.95 2011-03-20T08:44:24Z 155.87 2011-03-20T08:44:29Z 154.43 2011-03-20T08:44:33Z 155.39 2011-03-20T08:44:36Z 154.43 2011-03-20T08:44:42Z 153.47 2011-03-20T08:44:43Z 153.95 2011-03-20T08:44:49Z 152.51 2011-03-20T08:44:53Z 152.51 2011-03-20T08:44:57Z 152.03 2011-03-20T08:45:00Z 151.54 2011-03-20T08:45:05Z 149.62 2011-03-20T08:45:07Z 144.34 2011-03-20T08:45:09Z 143.37 2011-03-20T08:45:16Z 145.78 2011-03-20T08:45:21Z 146.74 2011-03-20T08:45:26Z 146.26 2011-03-20T08:45:29Z 146.74 2011-03-20T08:45:35Z 145.3 2011-03-20T08:45:41Z 144.82 2011-03-20T08:45:46Z 144.34 2011-03-20T08:45:50Z 143.85 2011-03-20T08:45:52Z 143.37 2011-03-20T08:45:55Z 142.41 2011-03-20T08:46:01Z 140.49 2011-03-20T08:46:08Z 138.09 2011-03-20T08:46:15Z 137.13 2011-03-20T08:46:18Z 136.16 2011-03-20T08:46:22Z 135.68 2011-03-20T08:46:27Z 133.76 2011-03-20T08:46:32Z 131.84 2011-03-20T08:46:35Z 130.88 2011-03-20T08:46:43Z 128.47 2011-03-20T08:46:49Z 125.59 2011-03-20T08:46:57Z 124.63 2011-03-20T08:47:02Z 123.67 2011-03-20T08:47:05Z 122.22 2011-03-20T08:47:08Z 121.74 2011-03-20T08:47:14Z 121.74 2011-03-20T08:47:15Z 120.78 2011-03-20T08:47:18Z 119.34 2011-03-20T08:47:24Z 118.86 2011-03-20T08:47:27Z 116.94 2011-03-20T08:47:35Z 115.98 2011-03-20T08:47:40Z 116.46 2011-03-20T08:47:41Z 115.5 2011-03-20T08:47:44Z 112.61 2011-03-20T08:47:49Z 109.73 2011-03-20T08:47:55Z 108.29 2011-03-20T08:48:00Z 107.32 2011-03-20T08:48:07Z 106.84 2011-03-20T08:48:14Z 105.4 2011-03-20T08:48:20Z 103.48 2011-03-20T08:48:27Z 102.52 2011-03-20T08:48:29Z 100.6 2011-03-20T08:48:33Z 101.56 2011-03-20T08:48:40Z 101.56 2011-03-20T08:48:47Z 103.96 2011-03-20T08:48:50Z 106.84 2011-03-20T08:48:53Z 106.84 2011-03-20T08:48:59Z 106.84 2011-03-20T08:49:03Z 106.36 2011-03-20T08:49:07Z 104.92 2011-03-20T08:49:18Z 104.44 2011-03-20T08:49:25Z 103.96 2011-03-20T08:49:30Z 103.96 2011-03-20T08:49:32Z 104.44 2011-03-20T08:49:40Z 102.04 2011-03-20T08:49:43Z 102.04 2011-03-20T08:49:49Z 102.04 2011-03-20T08:49:54Z 101.56 2011-03-20T08:50:01Z 103.48 2011-03-20T08:50:08Z 105.4 2011-03-20T08:50:14Z 106.36 2011-03-20T08:50:16Z 107.81 2011-03-20T08:50:22Z 107.81 2011-03-20T08:50:30Z 107.81 2011-03-20T08:50:39Z 108.29 2011-03-20T08:50:41Z 108.29 2011-03-20T08:50:49Z 109.25 2011-03-20T08:50:54Z 110.21 2011-03-20T08:50:59Z 110.69 2011-03-20T08:51:03Z 111.17 2011-03-20T08:51:09Z 110.69 2011-03-20T08:51:10Z 110.69 2011-03-20T08:51:13Z 113.09 2011-03-20T08:51:19Z 114.53 2011-03-20T08:51:20Z 115.5 2011-03-20T08:51:24Z 114.05 2011-03-20T08:51:31Z 115.01 2011-03-20T08:51:35Z 116.94 2011-03-20T08:51:41Z 116.94 2011-03-20T08:51:45Z 115.5 2011-03-20T08:51:49Z 115.5 2011-03-20T08:51:53Z 117.9 2011-03-20T08:52:01Z 115.5 2011-03-20T08:52:08Z 115.98 2011-03-20T08:52:14Z 115.01 2011-03-20T08:52:20Z 115.5 2011-03-20T08:52:23Z 114.53 2011-03-20T08:52:26Z 113.57 2011-03-20T08:52:32Z 114.05 2011-03-20T08:52:34Z 115.01 2011-03-20T08:52:39Z 115.5 2011-03-20T08:52:45Z 117.9 2011-03-20T08:52:52Z 119.82 2011-03-20T08:52:58Z 120.3 2011-03-20T08:53:00Z 122.71 2011-03-20T08:53:06Z 122.71 2011-03-20T08:53:14Z 123.67 2011-03-20T08:53:20Z 122.22 2011-03-20T08:53:25Z 120.78 2011-03-20T08:53:30Z 119.82 2011-03-20T08:53:34Z 119.34 2011-03-20T08:53:41Z 116.46 2011-03-20T08:53:45Z 115.98 2011-03-20T08:53:51Z 117.42 2011-03-20T08:53:59Z 120.78 2011-03-20T08:54:05Z 122.22 2011-03-20T08:54:08Z 123.67 2011-03-20T08:54:13Z 125.11 2011-03-20T08:54:19Z 126.07 2011-03-20T08:54:27Z 127.51 2011-03-20T08:54:29Z 128.47 2011-03-20T08:54:32Z 132.8 2011-03-20T08:54:35Z 134.72 2011-03-20T08:54:36Z 134.24 2011-03-20T08:54:39Z 133.76 2011-03-20T08:54:45Z 133.28 2011-03-20T08:54:52Z 136.16 2011-03-20T08:54:55Z 138.09 2011-03-20T08:54:58Z 139.53 2011-03-20T08:55:01Z 142.41 2011-03-20T08:55:09Z 142.41 2011-03-20T08:55:11Z 144.82 2011-03-20T08:55:19Z 146.26 2011-03-20T08:55:26Z 145.78 2011-03-20T08:55:33Z 145.3 2011-03-20T08:55:38Z 144.82 2011-03-20T08:55:44Z 144.82 2011-03-20T08:55:45Z 145.3 2011-03-20T08:55:54Z 146.26 2011-03-20T08:56:05Z 147.22 2011-03-20T08:56:09Z 147.7 2011-03-20T08:56:13Z 150.1 2011-03-20T08:56:22Z 151.54 2011-03-20T08:56:34Z 153.95 2011-03-20T08:56:40Z 154.43 2011-03-20T08:56:42Z 157.31 2011-03-20T08:56:47Z 157.31 2011-03-20T08:56:48Z 161.64 2011-03-20T08:56:52Z 164.52 2011-03-20T08:57:00Z 166.93 2011-03-20T08:57:09Z 169.33 2011-03-20T08:57:18Z 171.73 2011-03-20T08:57:28Z 173.17 2011-03-20T08:57:38Z 174.62 2011-03-20T08:57:44Z 176.06 2011-03-20T08:57:51Z 177.5 2011-03-20T08:58:00Z 178.94 2011-03-20T08:58:06Z 179.9 2011-03-20T08:58:14Z 178.94 2011-03-20T08:58:19Z 178.94 2011-03-20T08:58:21Z 177.98 2011-03-20T08:58:28Z 176.06 2011-03-20T08:58:38Z 175.58 2011-03-20T08:58:43Z 175.1 2011-03-20T08:58:51Z 175.1 2011-03-20T08:58:52Z 174.62 2011-03-20T08:58:56Z 175.1 2011-03-20T08:59:03Z 175.1 2011-03-20T08:59:06Z 173.66 2011-03-20T08:59:13Z 174.14 2011-03-20T08:59:15Z 173.66 2011-03-20T08:59:22Z 174.62 2011-03-20T08:59:27Z 175.1 2011-03-20T08:59:32Z 175.1 2011-03-20T08:59:34Z 174.14 2011-03-20T08:59:38Z 174.62 2011-03-20T08:59:45Z 174.62 2011-03-20T08:59:50Z 175.1 2011-03-20T08:59:52Z 176.06 2011-03-20T09:00:01Z 175.1 2011-03-20T09:00:08Z 176.06 2011-03-20T09:00:11Z 176.06 2011-03-20T09:00:18Z 176.06 2011-03-20T09:00:19Z 176.06 2011-03-20T09:00:23Z 177.02 2011-03-20T09:00:34Z 177.02 2011-03-20T09:00:36Z 176.54 2011-03-20T09:00:41Z 175.1 2011-03-20T09:00:47Z 175.58 2011-03-20T09:00:51Z 175.1 2011-03-20T09:00:55Z 173.17 2011-03-20T09:00:59Z 172.21 2011-03-20T09:01:05Z 172.21 2011-03-20T09:01:10Z 171.25 2011-03-20T09:01:16Z 171.25 2011-03-20T09:01:20Z 170.77 2011-03-20T09:01:26Z 168.85 2011-03-20T09:01:33Z 169.81 2011-03-20T09:01:34Z 168.85 2011-03-20T09:01:36Z 168.37 2011-03-20T09:01:42Z 166.45 2011-03-20T09:01:47Z 165.48 2011-03-20T09:01:53Z 165.48 2011-03-20T09:01:57Z 165 2011-03-20T09:02:01Z 163.56 2011-03-20T09:02:12Z 163.56 2011-03-20T09:02:15Z 162.12 2011-03-20T09:02:21Z 161.64 2011-03-20T09:02:22Z 161.16 2011-03-20T09:02:27Z 160.2 2011-03-20T09:02:34Z 159.24 2011-03-20T09:02:36Z 162.12 2011-03-20T09:02:41Z 165 2011-03-20T09:02:42Z 167.89 2011-03-20T09:02:44Z 165.96 2011-03-20T09:02:49Z 163.56 2011-03-20T09:02:56Z 163.56 2011-03-20T09:02:57Z 162.12 2011-03-20T09:03:02Z 160.68 2011-03-20T09:03:04Z 158.27 2011-03-20T09:03:10Z 157.79 2011-03-20T09:03:15Z 157.79 2011-03-20T09:03:21Z 155.87 2011-03-20T09:03:27Z 154.91 2011-03-20T09:03:30Z 152.99 2011-03-20T09:03:34Z 152.51 2011-03-20T09:03:35Z 152.99 2011-03-20T09:03:38Z 152.51 2011-03-20T09:03:42Z 151.54 2011-03-20T09:03:47Z 151.54 2011-03-20T09:03:50Z 149.62 2011-03-20T09:03:57Z 147.7 2011-03-20T09:04:00Z 144.34 2011-03-20T09:04:06Z 142.89 2011-03-20T09:04:11Z 140.97 2011-03-20T09:04:17Z 142.89 2011-03-20T09:04:19Z 144.34 2011-03-20T09:04:21Z 145.3 2011-03-20T09:04:26Z 144.34 2011-03-20T09:04:32Z 142.89 2011-03-20T09:04:35Z 139.53 2011-03-20T09:04:40Z 138.57 2011-03-20T09:04:42Z 135.68 2011-03-20T09:04:50Z 133.76 2011-03-20T09:04:54Z 132.8 2011-03-20T09:05:00Z 131.36 2011-03-20T09:05:06Z 128.95 2011-03-20T09:05:13Z 128.47 2011-03-20T09:05:16Z 127.51 2011-03-20T09:05:19Z 127.51 2011-03-20T09:05:24Z 126.07 2011-03-20T09:05:28Z 125.59 2011-03-20T09:05:30Z 125.59 2011-03-20T09:05:35Z 123.67 2011-03-20T09:05:42Z 122.22 2011-03-20T09:05:48Z 121.74 2011-03-20T09:05:56Z 120.78 2011-03-20T09:06:03Z 119.34 2011-03-20T09:06:09Z 119.34 2011-03-20T09:06:10Z 119.82 2011-03-20T09:06:15Z 117.9 2011-03-20T09:06:17Z 120.78 2011-03-20T09:06:24Z 120.78 2011-03-20T09:06:31Z 120.3 2011-03-20T09:06:37Z 120.78 2011-03-20T09:06:42Z 120.3 2011-03-20T09:06:45Z 120.3 2011-03-20T09:06:51Z 118.86 2011-03-20T09:06:59Z 117.9 2011-03-20T09:07:03Z 118.38 2011-03-20T09:07:09Z 118.38 2011-03-20T09:07:13Z 117.42 2011-03-20T09:07:15Z 118.38 2011-03-20T09:07:19Z 117.9 2011-03-20T09:07:23Z 117.9 2011-03-20T09:07:30Z 118.38 2011-03-20T09:07:38Z 117.42 2011-03-20T09:07:47Z 117.9 2011-03-20T09:07:55Z 117.42 2011-03-20T09:08:02Z 115.98 2011-03-20T09:08:06Z 117.9 2011-03-20T09:08:09Z 118.38 2011-03-20T09:08:16Z 115.98 2011-03-20T09:08:19Z 117.42 2011-03-20T09:08:22Z 115.98 2011-03-20T09:08:27Z 115.5 2011-03-20T09:08:30Z 115.5 2011-03-20T09:08:37Z 115.5 2011-03-20T09:08:42Z 115.98 2011-03-20T09:08:43Z 119.34 2011-03-20T09:08:47Z 120.78 2011-03-20T09:08:49Z 117.9 2011-03-20T09:08:55Z 116.94 2011-03-20T09:08:57Z 113.57 2011-03-20T09:09:01Z 111.17 2011-03-20T09:09:07Z 113.09 2011-03-20T09:09:10Z 112.61 2011-03-20T09:09:15Z 114.53 2011-03-20T09:09:16Z 116.94 2011-03-20T09:09:19Z 115.01 2011-03-20T09:09:22Z 115.01 2011-03-20T09:09:23Z 116.94 2011-03-20T09:09:30Z 118.86 2011-03-20T09:09:36Z 119.34 2011-03-20T09:09:38Z 124.15 2011-03-20T09:09:42Z 124.63 2011-03-20T09:09:43Z 126.55 2011-03-20T09:09:50Z 127.03 2011-03-20T09:09:52Z 126.07 2011-03-20T09:09:58Z 127.51 2011-03-20T09:10:01Z 126.07 2011-03-20T09:10:03Z 127.03 2011-03-20T09:10:07Z 128.47 2011-03-20T09:10:09Z 127.99 2011-03-20T09:10:18Z 129.43 2011-03-20T09:10:24Z 129.43 2011-03-20T09:10:25Z 129.92 2011-03-20T09:10:32Z 128.47 2011-03-20T09:10:35Z 129.92 2011-03-20T09:10:36Z 128.95 2011-03-20T09:10:39Z 130.4 2011-03-20T09:10:42Z 131.84 2011-03-20T09:10:49Z 130.88 2011-03-20T09:10:53Z 130.4 2011-03-20T09:10:57Z 130.88 2011-03-20T09:11:02Z 130.88 2011-03-20T09:11:13Z 129.92 2011-03-20T09:11:15Z 129.43 2011-03-20T09:11:17Z 130.4 2011-03-20T09:11:19Z 131.36 2011-03-20T09:11:24Z 131.84 2011-03-20T09:11:25Z 130.4 2011-03-20T09:11:33Z 129.92 2011-03-20T09:11:38Z 130.88 2011-03-20T09:11:40Z 129.43 2011-03-20T09:11:42Z 130.4 2011-03-20T09:11:44Z 129.43 2011-03-20T09:11:45Z 129.92 2011-03-20T09:11:51Z 128.47 2011-03-20T09:11:56Z 128.95 2011-03-20T09:12:01Z 129.92 2011-03-20T09:12:04Z 128.47 2011-03-20T09:12:10Z 129.92 2011-03-20T09:12:13Z 130.4 2011-03-20T09:12:19Z 128.47 2011-03-20T09:12:27Z 128.95 2011-03-20T09:12:33Z 129.43 2011-03-20T09:12:37Z 130.4 2011-03-20T09:12:40Z 129.43 2011-03-20T09:12:42Z 131.36 2011-03-20T09:12:48Z 130.4 2011-03-20T09:12:54Z 130.4 2011-03-20T09:12:56Z 131.36 2011-03-20T09:12:58Z 129.92 2011-03-20T09:13:00Z 132.32 2011-03-20T09:13:03Z 132.32 2011-03-20T09:13:08Z 133.28 2011-03-20T09:13:14Z 131.36 2011-03-20T09:13:17Z 132.8 2011-03-20T09:13:19Z 132.8 2011-03-20T09:13:25Z 131.84 2011-03-20T09:13:27Z 133.76 2011-03-20T09:13:29Z 133.28 2011-03-20T09:13:35Z 134.24 2011-03-20T09:13:36Z 132.8 2011-03-20T09:13:43Z 134.24 2011-03-20T09:13:45Z 133.76 2011-03-20T09:13:49Z 133.28 2011-03-20T09:13:50Z 134.72 2011-03-20T09:13:57Z 135.2 2011-03-20T09:13:58Z 135.68 2011-03-20T09:14:02Z 136.16 2011-03-20T09:14:08Z 135.2 2011-03-20T09:14:12Z 138.09 2011-03-20T09:14:17Z 138.57 2011-03-20T09:14:23Z 135.68 2011-03-20T09:14:27Z 136.16 2011-03-20T09:14:32Z 136.16 2011-03-20T09:14:37Z 136.16 2011-03-20T09:14:41Z 139.53 2011-03-20T09:14:51Z 139.05 2011-03-20T09:15:00Z 139.05 2011-03-20T09:15:01Z 140.01 2011-03-20T09:15:07Z 141.45 2011-03-20T09:15:10Z 141.93 2011-03-20T09:15:18Z 142.41 2011-03-20T09:15:23Z 143.37 2011-03-20T09:15:32Z 146.74 2011-03-20T09:15:35Z 146.26 2011-03-20T09:15:39Z 146.74 2011-03-20T09:15:41Z 148.18 2011-03-20T09:15:46Z 147.7 2011-03-20T09:15:52Z 150.58 2011-03-20T09:15:58Z 150.58 2011-03-20T09:16:03Z 150.58 2011-03-20T09:16:08Z 149.62 2011-03-20T09:16:10Z 152.03 2011-03-20T09:16:13Z 152.99 2011-03-20T09:16:21Z 151.54 2011-03-20T09:16:26Z 152.51 2011-03-20T09:16:32Z 152.99 2011-03-20T09:16:37Z 153.47 2011-03-20T09:16:39Z 152.03 2011-03-20T09:16:41Z 153.47 2011-03-20T09:16:45Z 156.35 2011-03-20T09:16:50Z 157.31 2011-03-20T09:16:52Z 154.43 2011-03-20T09:16:56Z 155.87 2011-03-20T09:17:01Z 153.95 2011-03-20T09:17:07Z 153.47 2011-03-20T09:17:08Z 154.91 2011-03-20T09:17:13Z 153.47 2011-03-20T09:17:19Z 153.47 2011-03-20T09:17:24Z 155.39 2011-03-20T09:17:27Z 153.47 2011-03-20T09:17:30Z 155.87 2011-03-20T09:17:34Z 154.91 2011-03-20T09:17:36Z 157.31 2011-03-20T09:17:42Z 158.75 2011-03-20T09:17:48Z 159.24 2011-03-20T09:17:57Z 159.24 2011-03-20T09:18:00Z 160.68 2011-03-20T09:18:03Z 160.68 2011-03-20T09:18:04Z 160.2 2011-03-20T09:18:11Z 163.08 2011-03-20T09:18:15Z 163.08 2011-03-20T09:18:17Z 162.6 2011-03-20T09:18:19Z 165.48 2011-03-20T09:18:26Z 166.93 2011-03-20T09:18:33Z 165.48 2011-03-20T09:18:37Z 168.37 2011-03-20T09:18:42Z 166.93 2011-03-20T09:18:46Z 170.77 2011-03-20T09:18:54Z 170.77 2011-03-20T09:18:55Z 169.33 2011-03-20T09:19:00Z 171.25 2011-03-20T09:19:03Z 173.17 2011-03-20T09:19:11Z 172.69 2011-03-20T09:19:14Z 176.54 2011-03-20T09:19:18Z 180.38 2011-03-20T09:19:20Z 180.87 2011-03-20T09:19:22Z 181.83 2011-03-20T09:19:29Z 185.19 2011-03-20T09:19:33Z 186.15 2011-03-20T09:19:38Z 187.59 2011-03-20T09:19:44Z 189.04 2011-03-20T09:19:51Z 188.08 2011-03-20T09:19:54Z 190 2011-03-20T09:19:56Z 190.48 2011-03-20T09:20:00Z 189.52 2011-03-20T09:20:09Z 187.11 2011-03-20T09:20:12Z 188.56 2011-03-20T09:20:15Z 188.56 2011-03-20T09:20:22Z 189.04 2011-03-20T09:20:29Z 190.96 2011-03-20T09:20:32Z 188.56 2011-03-20T09:20:34Z 191.44 2011-03-20T09:20:42Z 190.48 2011-03-20T09:20:44Z 192.88 2011-03-20T09:20:49Z 192.88 2011-03-20T09:20:53Z 192.88 2011-03-20T09:21:02Z 194.8 2011-03-20T09:21:06Z 195.77 2011-03-20T09:21:08Z 197.69 2011-03-20T09:21:13Z 200.57 2011-03-20T09:21:17Z 202.49 2011-03-20T09:21:23Z 204.42 2011-03-20T09:21:27Z 203.94 2011-03-20T09:21:28Z 205.38 2011-03-20T09:21:35Z 207.3 2011-03-20T09:21:41Z 207.78 2011-03-20T09:21:46Z 208.26 2011-03-20T09:21:50Z 209.22 2011-03-20T09:21:51Z 208.74 2011-03-20T09:21:54Z 210.19 2011-03-20T09:21:56Z 210.67 2011-03-20T09:22:02Z 213.07 2011-03-20T09:22:13Z 213.07 2011-03-20T09:22:26Z 214.03 2011-03-20T09:22:38Z 215.47 2011-03-20T09:22:52Z 215.47 2011-03-20T09:23:05Z 217.4 2011-03-20T09:23:07Z 218.36 2011-03-20T09:23:21Z 220.76 2011-03-20T09:23:33Z 222.2 2011-03-20T09:23:46Z 225.57 2011-03-20T09:23:55Z 225.57 2011-03-20T09:24:03Z 227.97 2011-03-20T09:24:11Z 229.41 2011-03-20T09:24:18Z 230.85 2011-03-20T09:24:21Z 234.22 2011-03-20T09:24:28Z 237.1 2011-03-20T09:24:34Z 237.58 2011-03-20T09:24:36Z 240.95 2011-03-20T09:24:43Z 239.99 2011-03-20T09:24:52Z 239.99 2011-03-20T09:24:53Z 242.87 2011-03-20T09:25:06Z 241.91 2011-03-20T09:25:18Z 242.39 2011-03-20T09:25:20Z 240.47 2011-03-20T09:25:21Z 241.43 2011-03-20T09:25:23Z 241.91 2011-03-20T09:25:27Z 242.87 2011-03-20T09:25:31Z 242.87 2011-03-20T09:25:36Z 242.87 2011-03-20T09:25:39Z 242.39 2011-03-20T09:25:48Z 244.31 2011-03-20T09:25:57Z 244.79 2011-03-20T09:26:09Z 245.75 2011-03-20T09:26:14Z 246.72 2011-03-20T09:26:21Z 247.2 2011-03-20T09:26:25Z 249.6 2011-03-20T09:26:30Z 251.04 2011-03-20T09:26:32Z 252.48 2011-03-20T09:26:36Z 251.04 2011-03-20T09:26:37Z 252.96 2011-03-20T09:26:43Z 252.48 2011-03-20T09:26:45Z 253.93 2011-03-20T09:26:49Z 254.89 2011-03-20T09:26:51Z 253.93 2011-03-20T09:26:57Z 254.89 2011-03-20T09:27:02Z 254.41 2011-03-20T09:27:05Z 255.85 2011-03-20T09:27:07Z 253.93 2011-03-20T09:27:11Z 255.85 2011-03-20T09:27:14Z 255.85 2011-03-20T09:27:15Z 254.41 2011-03-20T09:27:17Z 254.89 2011-03-20T09:27:23Z 254.89 2011-03-20T09:27:28Z 254.89 2011-03-20T09:27:29Z 256.81 2011-03-20T09:27:31Z 255.85 2011-03-20T09:27:35Z 255.85 2011-03-20T09:27:41Z 254.89 2011-03-20T09:27:49Z 253.44 2011-03-20T09:27:57Z 253.44 2011-03-20T09:27:58Z 255.37 2011-03-20T09:28:06Z 252.96 2011-03-20T09:28:12Z 253.93 2011-03-20T09:28:13Z 254.89 2011-03-20T09:28:16Z 252.96 2011-03-20T09:28:19Z 251.52 2011-03-20T09:28:27Z 252 2011-03-20T09:28:28Z 250.56 2011-03-20T09:28:33Z 250.08 2011-03-20T09:28:34Z 250.56 2011-03-20T09:28:39Z 251.52 2011-03-20T09:28:46Z 252 2011-03-20T09:28:51Z 251.52 2011-03-20T09:29:06Z 251.52 2011-03-20T09:29:13Z 252.96 2011-03-20T09:29:15Z 251.04 2011-03-20T09:29:19Z 249.6 2011-03-20T09:29:24Z 250.56 2011-03-20T09:29:27Z 250.08 2011-03-20T09:29:29Z 250.56 2011-03-20T09:29:35Z 249.6 2011-03-20T09:29:41Z 251.04 2011-03-20T09:29:47Z 249.12 2011-03-20T09:29:52Z 250.56 2011-03-20T09:29:54Z 249.12 2011-03-20T09:29:58Z 251.04 2011-03-20T09:30:01Z 250.08 2011-03-20T09:30:07Z 249.12 2011-03-20T09:30:13Z 249.12 2011-03-20T09:30:19Z 249.6 2011-03-20T09:30:23Z 249.6 2011-03-20T09:30:27Z 247.68 2011-03-20T09:30:29Z 248.16 2011-03-20T09:30:30Z 249.6 2011-03-20T09:30:32Z 246.72 2011-03-20T09:30:39Z 247.68 2011-03-20T09:30:40Z 245.75 2011-03-20T09:30:43Z 246.23 2011-03-20T09:30:50Z 246.23 2011-03-20T09:30:56Z 247.68 2011-03-20T09:31:04Z 247.2 2011-03-20T09:31:10Z 249.6 2011-03-20T09:31:13Z 247.68 2011-03-20T09:31:16Z 250.08 2011-03-20T09:31:18Z 249.6 2011-03-20T09:31:21Z 250.08 2011-03-20T09:31:28Z 248.16 2011-03-20T09:31:35Z 249.12 2011-03-20T09:31:37Z 248.64 2011-03-20T09:31:40Z 248.16 2011-03-20T09:31:45Z 246.23 2011-03-20T09:31:48Z 246.23 2011-03-20T09:31:49Z 247.2 2011-03-20T09:31:57Z 247.2 2011-03-20T09:31:58Z 247.2 2011-03-20T09:31:59Z 245.75 2011-03-20T09:32:02Z 246.23 2011-03-20T09:32:11Z 246.23 2011-03-20T09:32:18Z 246.23 2011-03-20T09:32:19Z 245.75 2011-03-20T09:32:25Z 248.16 2011-03-20T09:32:32Z 248.16 2011-03-20T09:32:34Z 248.64 2011-03-20T09:32:42Z 248.16 2011-03-20T09:32:44Z 248.16 2011-03-20T09:32:46Z 247.2 2011-03-20T09:32:54Z 248.64 2011-03-20T09:32:58Z 249.6 2011-03-20T09:33:03Z 247.68 2011-03-20T09:33:04Z 249.6 2011-03-20T09:33:11Z 249.12 2011-03-20T09:33:19Z 250.56 2011-03-20T09:33:26Z 249.12 2011-03-20T09:33:31Z 250.56 2011-03-20T09:33:36Z 249.12 2011-03-20T09:33:39Z 249.6 2011-03-20T09:33:46Z 249.6 2011-03-20T09:33:48Z 249.12 2011-03-20T09:33:50Z 250.56 2011-03-20T09:33:55Z 252 2011-03-20T09:34:00Z 251.04 2011-03-20T09:34:04Z 252.48 2011-03-20T09:34:08Z 251.04 2011-03-20T09:34:12Z 252.48 2011-03-20T09:34:17Z 252.48 2011-03-20T09:34:24Z 252.96 2011-03-20T09:34:31Z 253.93 2011-03-20T09:34:33Z 252.48 2011-03-20T09:34:38Z 252.48 2011-03-20T09:34:43Z 250.56 2011-03-20T09:34:51Z 250.56 2011-03-20T09:34:55Z 251.04 2011-03-20T09:35:02Z 252 2011-03-20T09:35:06Z 252.48 2011-03-20T09:35:13Z 251.04 2011-03-20T09:35:15Z 251.52 2011-03-20T09:35:21Z 251.52 2011-03-20T09:35:23Z 252 2011-03-20T09:35:29Z 252.96 2011-03-20T09:35:37Z 255.37 2011-03-20T09:35:43Z 255.85 2011-03-20T09:35:48Z 257.29 2011-03-20T09:35:55Z 257.77 2011-03-20T09:36:02Z 258.25 2011-03-20T09:36:08Z 257.29 2011-03-20T09:36:16Z 258.25 2011-03-20T09:36:21Z 258.25 2011-03-20T09:36:29Z 258.25 2011-03-20T09:36:37Z 259.21 2011-03-20T09:36:39Z 258.73 2011-03-20T09:36:41Z 259.21 2011-03-20T09:36:46Z 258.73 2011-03-20T09:36:50Z 260.65 2011-03-20T09:36:56Z 260.17 2011-03-20T09:37:03Z 261.14 2011-03-20T09:37:09Z 261.14 2011-03-20T09:37:20Z 263.06 2011-03-20T09:37:33Z 261.62 2011-03-20T09:37:45Z 260.17 2011-03-20T09:38:01Z 258.73 2011-03-20T09:38:07Z 260.17 2011-03-20T09:38:08Z 259.21 2011-03-20T09:38:14Z 259.69 2011-03-20T09:38:24Z 258.73 2011-03-20T09:38:33Z 258.25 2011-03-20T09:38:38Z 257.77 2011-03-20T09:38:45Z 258.25 2011-03-20T09:38:50Z 256.81 2011-03-20T09:38:53Z 256.33 2011-03-20T09:38:59Z 255.85 2011-03-20T09:39:06Z 257.29 2011-03-20T09:39:10Z 255.85 2011-03-20T09:39:11Z 255.85 2011-03-20T09:39:16Z 255.37 2011-03-20T09:39:21Z 256.81 2011-03-20T09:39:23Z 254.89 2011-03-20T09:39:28Z 256.33 2011-03-20T09:39:31Z 255.37 2011-03-20T09:39:39Z 254.89 2011-03-20T09:39:44Z 253.93 2011-03-20T09:39:46Z 253.44 2011-03-20T09:39:50Z 252.48 2011-03-20T09:39:53Z 253.44 2011-03-20T09:39:58Z 251.52 2011-03-20T09:40:01Z 253.44 2011-03-20T09:40:03Z 252.96 2011-03-20T09:40:08Z 251.52 2011-03-20T09:40:12Z 247.68 2011-03-20T09:40:17Z 245.75 2011-03-20T09:40:19Z 243.83 2011-03-20T09:40:22Z 242.87 2011-03-20T09:40:26Z 241.43 2011-03-20T09:40:28Z 241.43 2011-03-20T09:40:34Z 239.02 2011-03-20T09:40:37Z 239.99 2011-03-20T09:40:39Z 240.47 2011-03-20T09:40:44Z 239.51 2011-03-20T09:40:46Z 238.54 2011-03-20T09:40:52Z 237.58 2011-03-20T09:40:57Z 238.06 2011-03-20T09:41:00Z 236.14 2011-03-20T09:41:10Z 237.58 2011-03-20T09:41:15Z 234.7 2011-03-20T09:41:19Z 235.18 2011-03-20T09:41:20Z 234.22 2011-03-20T09:41:22Z 236.14 2011-03-20T09:41:26Z 235.66 2011-03-20T09:41:31Z 235.66 2011-03-20T09:41:38Z 236.62 2011-03-20T09:41:42Z 235.66 2011-03-20T09:41:50Z 236.14 2011-03-20T09:41:53Z 235.18 2011-03-20T09:41:57Z 235.66 2011-03-20T09:42:06Z 236.14 2011-03-20T09:42:09Z 235.18 2011-03-20T09:42:16Z 235.66 2011-03-20T09:42:21Z 236.62 2011-03-20T09:42:27Z 237.1 2011-03-20T09:42:34Z 237.58 2011-03-20T09:42:36Z 236.62 2011-03-20T09:42:42Z 236.14 2011-03-20T09:42:43Z 235.66 2011-03-20T09:42:45Z 234.22 2011-03-20T09:42:52Z 232.78 2011-03-20T09:42:53Z 234.7 2011-03-20T09:42:56Z 235.18 2011-03-20T09:43:01Z 233.26 2011-03-20T09:43:06Z 231.33 2011-03-20T09:43:14Z 233.26 2011-03-20T09:43:19Z 232.78 2011-03-20T09:43:27Z 232.3 2011-03-20T09:43:32Z 231.81 2011-03-20T09:43:39Z 233.26 2011-03-20T09:43:40Z 232.78 2011-03-20T09:43:42Z 230.85 2011-03-20T09:43:50Z 230.85 2011-03-20T09:43:55Z 227.49 2011-03-20T09:44:01Z 225.09 2011-03-20T09:44:06Z 226.53 2011-03-20T09:44:09Z 225.09 2011-03-20T09:44:13Z 224.12 2011-03-20T09:44:18Z 223.16 2011-03-20T09:44:24Z 222.68 2011-03-20T09:44:25Z 221.24 2011-03-20T09:44:32Z 217.88 2011-03-20T09:44:38Z 217.4 2011-03-20T09:44:44Z 214.51 2011-03-20T09:44:46Z 214.99 2011-03-20T09:44:47Z 212.59 2011-03-20T09:44:54Z 213.07 2011-03-20T09:44:55Z 211.63 2011-03-20T09:45:00Z 210.19 2011-03-20T09:45:07Z 205.86 2011-03-20T09:45:13Z 207.3 2011-03-20T09:45:15Z 205.38 2011-03-20T09:45:19Z 204.9 2011-03-20T09:45:22Z 204.42 2011-03-20T09:45:28Z 202.01 2011-03-20T09:45:34Z 202.01 2011-03-20T09:45:39Z 199.61 2011-03-20T09:45:44Z 199.13 2011-03-20T09:45:54Z 197.21 2011-03-20T09:45:57Z 195.77 2011-03-20T09:46:03Z 194.32 2011-03-20T09:46:05Z 192.88 2011-03-20T09:46:08Z 193.36 2011-03-20T09:46:13Z 192.88 2011-03-20T09:46:18Z 192.88 2011-03-20T09:46:20Z 190.96 2011-03-20T09:46:23Z 192.4 2011-03-20T09:46:28Z 190.48 2011-03-20T09:46:30Z 190 2011-03-20T09:46:34Z 189.04 2011-03-20T09:46:38Z 190 2011-03-20T09:46:40Z 190 2011-03-20T09:46:49Z 188.08 2011-03-20T09:46:52Z 187.11 2011-03-20T09:46:55Z 185.19 2011-03-20T09:47:03Z 184.71 2011-03-20T09:47:10Z 185.19 2011-03-20T09:47:17Z 182.79 2011-03-20T09:47:30Z 181.83 2011-03-20T09:47:35Z 181.35 2011-03-20T09:47:41Z 182.79 2011-03-20T09:47:46Z 182.31 2011-03-20T09:47:50Z 180.38 2011-03-20T09:47:52Z 180.87 2011-03-20T09:47:58Z 180.87 2011-03-20T09:47:59Z 178.94 2011-03-20T09:48:07Z 179.42 2011-03-20T09:48:14Z 178.46 2011-03-20T09:48:18Z 179.42 2011-03-20T09:48:21Z 179.9 2011-03-20T09:48:28Z 181.35 2011-03-20T09:48:30Z 181.83 2011-03-20T09:48:34Z 177.98 2011-03-20T09:48:39Z 176.54 2011-03-20T09:48:42Z 176.54 2011-03-20T09:48:50Z 175.58 2011-03-20T09:48:51Z 175.58 2011-03-20T09:48:57Z 173.17 2011-03-20T09:49:01Z 170.77 2011-03-20T09:49:05Z 168.85 2011-03-20T09:49:12Z 170.29 2011-03-20T09:49:16Z 170.77 2011-03-20T09:49:22Z 171.25 2011-03-20T09:49:28Z 169.33 2011-03-20T09:49:38Z 168.37 2011-03-20T09:49:41Z 167.89 2011-03-20T09:49:51Z 166.45 2011-03-20T09:49:59Z 166.93 2011-03-20T09:50:00Z 167.41 2011-03-20T09:50:05Z 168.37 2011-03-20T09:50:09Z 167.41 2011-03-20T09:50:11Z 166.45 2011-03-20T09:50:16Z 167.41 2011-03-20T09:50:24Z 165.96 2011-03-20T09:50:30Z 165 2011-03-20T09:50:31Z 165.48 2011-03-20T09:50:35Z 166.45 2011-03-20T09:50:39Z 163.56 2011-03-20T09:50:46Z 163.56 2011-03-20T09:50:50Z 164.04 2011-03-20T09:50:52Z 163.08 2011-03-20T09:50:57Z 163.08 2011-03-20T09:51:04Z 163.08 2011-03-20T09:51:09Z 160.68 2011-03-20T09:51:17Z 163.08 2011-03-20T09:51:22Z 162.12 2011-03-20T09:51:28Z 161.16 2011-03-20T09:51:37Z 159.24 2011-03-20T09:51:48Z 158.75 2011-03-20T09:51:52Z 157.31 2011-03-20T09:51:58Z 159.24 2011-03-20T09:52:04Z 159.24 2011-03-20T09:52:08Z 157.31 2011-03-20T09:52:11Z 158.75 2011-03-20T09:52:18Z 157.79 2011-03-20T09:52:20Z 156.83 2011-03-20T09:52:26Z 153.95 2011-03-20T09:52:36Z 152.51 2011-03-20T09:52:39Z 152.99 2011-03-20T09:52:47Z 152.51 2011-03-20T09:52:48Z 155.39 2011-03-20T09:52:56Z 153.95 2011-03-20T09:53:02Z 155.39 2011-03-20T09:53:10Z 152.03 2011-03-20T09:53:13Z 155.39 2011-03-20T09:53:16Z 157.31 2011-03-20T09:53:20Z 156.83 2011-03-20T09:53:27Z 154.91 2011-03-20T09:53:29Z 156.83 2011-03-20T09:53:33Z 155.87 2011-03-20T09:53:39Z 154.43 2011-03-20T09:53:40Z 154.91 2011-03-20T09:53:42Z 153.47 2011-03-20T09:53:46Z 154.43 2011-03-20T09:53:48Z 152.03 2011-03-20T09:53:51Z 152.99 2011-03-20T09:53:57Z 154.91 2011-03-20T09:54:03Z 153.47 2011-03-20T09:54:07Z 152.99 2011-03-20T09:54:16Z 153.47 2011-03-20T09:54:19Z 152.51 2011-03-20T09:54:24Z 153.95 2011-03-20T09:54:30Z 153.95 2011-03-20T09:54:36Z 152.51 2011-03-20T09:54:39Z 153.95 2011-03-20T09:54:46Z 152.99 2011-03-20T09:54:55Z 152.51 2011-03-20T09:54:58Z 151.54 2011-03-20T09:55:05Z 152.99 2011-03-20T09:55:12Z 151.54 2011-03-20T09:55:18Z 151.06 2011-03-20T09:55:32Z 149.14 2011-03-20T09:55:41Z 150.1 2011-03-20T09:55:42Z 149.62 2011-03-20T09:55:46Z 149.14 2011-03-20T09:55:54Z 150.58 2011-03-20T09:56:00Z 148.66 2011-03-20T09:56:04Z 147.7 2011-03-20T09:56:12Z 146.74 2011-03-20T09:56:22Z 149.14 2011-03-20T09:56:33Z 149.14 2011-03-20T09:56:39Z 147.7 2011-03-20T09:56:43Z 148.66 2011-03-20T09:56:48Z 148.66 2011-03-20T09:56:50Z 148.18 2011-03-20T09:56:54Z 147.7 2011-03-20T09:56:56Z 147.22 2011-03-20T09:57:01Z 148.18 2011-03-20T09:57:07Z 148.66 2011-03-20T09:57:09Z 147.7 2011-03-20T09:57:13Z 147.7 2011-03-20T09:57:19Z 148.18 2011-03-20T09:57:29Z 147.22 2011-03-20T09:57:32Z 146.74 2011-03-20T09:57:37Z 144.82 2011-03-20T09:57:42Z 145.3 2011-03-20T09:57:49Z 143.85 2011-03-20T09:57:50Z 144.34 2011-03-20T09:57:52Z 146.74 2011-03-20T09:57:56Z 144.82 2011-03-20T09:58:02Z 143.85 2011-03-20T09:58:11Z 142.41 2011-03-20T09:58:17Z 140.49 2011-03-20T09:58:22Z 140.49 2011-03-20T09:58:30Z 140.97 2011-03-20T09:58:31Z 140.01 2011-03-20T09:58:35Z 138.57 2011-03-20T09:58:39Z 139.53 2011-03-20T09:58:46Z 138.57 2011-03-20T09:58:50Z 138.09 2011-03-20T09:58:57Z 139.53 2011-03-20T09:59:03Z 137.13 2011-03-20T09:59:12Z 137.61 2011-03-20T09:59:14Z 138.57 2011-03-20T09:59:18Z 137.61 2011-03-20T09:59:22Z 139.05 2011-03-20T09:59:26Z 140.49 2011-03-20T09:59:33Z 139.05 2011-03-20T09:59:42Z 139.05 2011-03-20T09:59:46Z 140.01 2011-03-20T09:59:58Z 138.57 2011-03-20T10:00:04Z 140.01 2011-03-20T10:00:14Z 140.01 2011-03-20T10:00:23Z 141.93 2011-03-20T10:00:33Z 140.97 2011-03-20T10:00:41Z 142.41 2011-03-20T10:00:42Z 141.45 2011-03-20T10:00:50Z 140.49 2011-03-20T10:00:59Z 140.01 2011-03-20T10:01:04Z 139.05 2011-03-20T10:01:08Z 140.01 2011-03-20T10:01:11Z 138.09 2011-03-20T10:01:18Z 138.09 2011-03-20T10:01:25Z 137.13 2011-03-20T10:01:30Z 137.61 2011-03-20T10:01:33Z 136.16 2011-03-20T10:01:41Z 137.13 2011-03-20T10:01:42Z 135.68 2011-03-20T10:01:44Z 137.13 2011-03-20T10:01:50Z 136.16 2011-03-20T10:01:52Z 137.13 2011-03-20T10:01:59Z 135.68 2011-03-20T10:02:04Z 135.68 2011-03-20T10:02:10Z 137.13 2011-03-20T10:02:13Z 133.76 2011-03-20T10:02:18Z 135.68 2011-03-20T10:02:23Z 133.76 2011-03-20T10:02:29Z 135.68 2011-03-20T10:02:30Z 133.76 2011-03-20T10:02:34Z 135.2 2011-03-20T10:02:39Z 134.72 2011-03-20T10:02:44Z 133.28 2011-03-20T10:02:46Z 134.72 2011-03-20T10:02:49Z 134.24 2011-03-20T10:02:53Z 134.24 2011-03-20T10:02:57Z 132.8 2011-03-20T10:02:59Z 130.88 2011-03-20T10:03:07Z 132.32 2011-03-20T10:03:08Z 130.88 2011-03-20T10:03:15Z 130.88 2011-03-20T10:03:17Z 132.8 2011-03-20T10:03:24Z 132.32 2011-03-20T10:03:26Z 133.28 2011-03-20T10:03:32Z 132.32 2011-03-20T10:03:40Z 131.36 2011-03-20T10:03:41Z 132.8 2011-03-20T10:03:44Z 131.84 2011-03-20T10:03:50Z 133.28 2011-03-20T10:03:56Z 133.28 2011-03-20T10:03:57Z 134.24 2011-03-20T10:04:04Z 132.8 2011-03-20T10:04:09Z 134.72 2011-03-20T10:04:14Z 134.24 2011-03-20T10:04:18Z 133.28 2011-03-20T10:04:24Z 134.72 2011-03-20T10:04:30Z 132.8 2011-03-20T10:04:36Z 134.24 2011-03-20T10:04:42Z 134.72 2011-03-20T10:04:48Z 132.8 2011-03-20T10:04:52Z 132.8 2011-03-20T10:04:58Z 133.28 2011-03-20T10:05:05Z 133.28 2011-03-20T10:05:12Z 133.76 2011-03-20T10:05:15Z 132.8 2011-03-20T10:05:22Z 132.32 2011-03-20T10:05:29Z 133.28 2011-03-20T10:05:34Z 132.8 2011-03-20T10:05:39Z 133.76 2011-03-20T10:05:44Z 133.76 2011-03-20T10:05:46Z 135.2 2011-03-20T10:05:49Z 134.72 2011-03-20T10:05:51Z 135.68 2011-03-20T10:05:57Z 133.76 2011-03-20T10:06:01Z 133.76 2011-03-20T10:06:08Z 135.2 2011-03-20T10:06:10Z 135.2 2011-03-20T10:06:12Z 136.16 2011-03-20T10:06:16Z 136.64 2011-03-20T10:06:18Z 137.13 2011-03-20T10:06:22Z 135.68 2011-03-20T10:06:26Z 136.64 2011-03-20T10:06:31Z 137.13 2011-03-20T10:06:33Z 136.16 2011-03-20T10:06:36Z 136.64 2011-03-20T10:06:44Z 135.68 2011-03-20T10:06:48Z 136.64 2011-03-20T10:06:55Z 137.61 2011-03-20T10:06:56Z 138.09 2011-03-20T10:07:00Z 137.61 2011-03-20T10:07:07Z 138.09 2011-03-20T10:07:09Z 138.57 2011-03-20T10:07:15Z 138.09 2011-03-20T10:07:25Z 136.64 2011-03-20T10:07:32Z 135.68 2011-03-20T10:07:38Z 136.64 2011-03-20T10:07:41Z 136.16 2011-03-20T10:07:44Z 135.68 2011-03-20T10:07:46Z 136.16 2011-03-20T10:07:52Z 136.16 2011-03-20T10:07:55Z 135.68 2011-03-20T10:07:59Z 136.64 2011-03-20T10:08:05Z 136.64 2011-03-20T10:08:09Z 136.16 2011-03-20T10:08:13Z 138.09 2011-03-20T10:08:17Z 138.09 2011-03-20T10:08:20Z 138.09 2011-03-20T10:08:24Z 137.13 2011-03-20T10:08:30Z 135.68 2011-03-20T10:08:36Z 134.72 2011-03-20T10:08:39Z 136.64 2011-03-20T10:08:45Z 135.2 2011-03-20T10:08:47Z 135.68 2011-03-20T10:08:51Z 135.2 2011-03-20T10:08:59Z 137.13 2011-03-20T10:09:03Z 136.16 2011-03-20T10:09:07Z 137.61 2011-03-20T10:09:10Z 139.05 2011-03-20T10:09:14Z 137.61 2011-03-20T10:09:18Z 138.09 2011-03-20T10:09:25Z 138.09 2011-03-20T10:09:31Z 138.09 2011-03-20T10:09:32Z 138.09 2011-03-20T10:09:35Z 138.09 2011-03-20T10:09:39Z 138.57 2011-03-20T10:09:44Z 140.49 2011-03-20T10:09:49Z 140.01 2011-03-20T10:09:52Z 139.53 2011-03-20T10:09:54Z 140.49 2011-03-20T10:09:57Z 138.57 2011-03-20T10:10:04Z 140.01 2011-03-20T10:10:07Z 142.89 2011-03-20T10:10:12Z 141.45 2011-03-20T10:10:18Z 140.97 2011-03-20T10:10:23Z 140.97 2011-03-20T10:10:30Z 140.97 2011-03-20T10:10:35Z 139.53 2011-03-20T10:10:43Z 141.45 2011-03-20T10:10:49Z 141.45 2011-03-20T10:10:50Z 141.45 2011-03-20T10:10:56Z 141.93 2011-03-20T10:11:01Z 140.01 2011-03-20T10:11:02Z 138.09 2011-03-20T10:11:08Z 139.05 2011-03-20T10:11:15Z 140.01 2011-03-20T10:11:17Z 140.01 2011-03-20T10:11:24Z 139.53 2011-03-20T10:11:27Z 141.45 2011-03-20T10:11:32Z 137.61 2011-03-20T10:11:39Z 137.13 2011-03-20T10:11:41Z 136.16 2011-03-20T10:11:46Z 136.64 2011-03-20T10:11:49Z 137.13 2011-03-20T10:11:52Z 138.09 2011-03-20T10:11:58Z 138.57 2011-03-20T10:12:01Z 141.45 2011-03-20T10:12:09Z 139.53 2011-03-20T10:12:13Z 141.45 2011-03-20T10:12:17Z 140.49 2011-03-20T10:12:25Z 142.41 2011-03-20T10:12:33Z 140.97 2011-03-20T10:12:34Z 141.93 2011-03-20T10:12:40Z 142.41 2011-03-20T10:12:49Z 142.41 2011-03-20T10:12:56Z 142.89 2011-03-20T10:13:04Z 144.34 2011-03-20T10:13:12Z 144.34 2011-03-20T10:13:16Z 144.34 2011-03-20T10:13:23Z 143.85 2011-03-20T10:13:28Z 143.85 2011-03-20T10:13:37Z 143.37 2011-03-20T10:13:42Z 144.34 2011-03-20T10:13:48Z 144.82 2011-03-20T10:13:53Z 145.3 2011-03-20T10:13:56Z 144.82 2011-03-20T10:13:58Z 143.85 2011-03-20T10:14:05Z 143.37 2011-03-20T10:14:10Z 144.82 2011-03-20T10:14:11Z 144.34 2011-03-20T10:14:16Z 144.34 2011-03-20T10:14:22Z 143.37 2011-03-20T10:14:27Z 145.3 2011-03-20T10:14:31Z 145.78 2011-03-20T10:14:36Z 144.34 2011-03-20T10:14:39Z 145.3 2011-03-20T10:14:47Z 145.3 2011-03-20T10:14:53Z 145.78 2011-03-20T10:14:59Z 144.82 2011-03-20T10:15:04Z 146.26 2011-03-20T10:15:07Z 146.26 2011-03-20T10:15:16Z 147.7 2011-03-20T10:15:17Z 146.26 2011-03-20T10:15:20Z 146.26 2011-03-20T10:15:27Z 145.3 2011-03-20T10:15:31Z 146.26 2011-03-20T10:15:36Z 145.78 2011-03-20T10:15:46Z 147.22 2011-03-20T10:15:47Z 146.26 2011-03-20T10:15:49Z 147.7 2011-03-20T10:15:59Z 145.3 2011-03-20T10:16:05Z 143.85 2011-03-20T10:16:09Z 145.3 2011-03-20T10:16:13Z 144.34 2011-03-20T10:16:16Z 143.85 2011-03-20T10:16:18Z 143.85 2011-03-20T10:16:26Z 143.37 2011-03-20T10:16:28Z 143.37 2011-03-20T10:16:35Z 143.85 2011-03-20T10:16:43Z 142.41 2011-03-20T10:16:47Z 142.89 2011-03-20T10:16:52Z 142.89 2011-03-20T10:16:58Z 142.89 2011-03-20T10:17:03Z 144.34 2011-03-20T10:17:06Z 145.3 2011-03-20T10:17:15Z 145.78 2011-03-20T10:17:17Z 146.74 2011-03-20T10:17:19Z 146.26 2011-03-20T10:17:23Z 147.7 2011-03-20T10:17:28Z 149.14 2011-03-20T10:17:31Z 148.18 2011-03-20T10:17:39Z 145.78 2011-03-20T10:17:43Z 146.74 2011-03-20T10:17:47Z 146.74 2011-03-20T10:17:50Z 146.74 2011-03-20T10:17:55Z 147.22 2011-03-20T10:18:02Z 147.7 2011-03-20T10:18:03Z 148.66 2011-03-20T10:18:10Z 148.18 2011-03-20T10:18:15Z 147.7 2011-03-20T10:18:17Z 148.66 2011-03-20T10:18:26Z 151.06 2011-03-20T10:18:30Z 150.1 2011-03-20T10:18:35Z 151.54 2011-03-20T10:18:37Z 150.1 2011-03-20T10:18:39Z 151.06 2011-03-20T10:18:46Z 152.03 2011-03-20T10:18:47Z 152.99 2011-03-20T10:19:00Z 154.43 2011-03-20T10:19:08Z 154.43 2011-03-20T10:19:15Z 155.39 2011-03-20T10:19:24Z 156.35 2011-03-20T10:19:35Z 157.31 2011-03-20T10:19:41Z 155.39 2011-03-20T10:19:47Z 156.35 2011-03-20T10:19:51Z 157.79 2011-03-20T10:19:56Z 156.35 2011-03-20T10:19:57Z 157.31 2011-03-20T10:20:03Z 157.79 2011-03-20T10:20:07Z 155.39 2011-03-20T10:20:14Z 157.31 2011-03-20T10:20:21Z 156.83 2011-03-20T10:20:28Z 156.83 2011-03-20T10:20:35Z 158.27 2011-03-20T10:20:41Z 157.79 2011-03-20T10:20:44Z 160.68 2011-03-20T10:20:50Z 160.2 2011-03-20T10:20:52Z 159.72 2011-03-20T10:20:58Z 160.68 2011-03-20T10:21:02Z 161.16 2011-03-20T10:21:04Z 162.12 2011-03-20T10:21:11Z 161.64 2011-03-20T10:21:12Z 162.12 2011-03-20T10:21:17Z 163.08 2011-03-20T10:21:21Z 163.56 2011-03-20T10:21:23Z 163.08 2011-03-20T10:21:27Z 163.56 2011-03-20T10:21:33Z 164.52 2011-03-20T10:21:40Z 164.52 2011-03-20T10:21:47Z 166.45 2011-03-20T10:21:48Z 165 2011-03-20T10:21:52Z 164.52 2011-03-20T10:21:56Z 167.41 2011-03-20T10:22:06Z 166.93 2011-03-20T10:22:10Z 167.41 2011-03-20T10:22:17Z 168.85 2011-03-20T10:22:20Z 167.89 2011-03-20T10:22:22Z 169.81 2011-03-20T10:22:28Z 168.85 2011-03-20T10:22:33Z 170.77 2011-03-20T10:22:35Z 169.33 2011-03-20T10:22:44Z 171.73 2011-03-20T10:22:48Z 171.73 2011-03-20T10:22:50Z 171.25 2011-03-20T10:22:58Z 171.73 2011-03-20T10:23:04Z 171.73 2011-03-20T10:23:08Z 172.69 2011-03-20T10:23:14Z 171.73 2011-03-20T10:23:21Z 171.25 2011-03-20T10:23:28Z 172.69 2011-03-20T10:23:35Z 171.73 2011-03-20T10:23:38Z 172.69 2011-03-20T10:23:44Z 174.14 2011-03-20T10:23:48Z 172.69 2011-03-20T10:23:51Z 173.17 2011-03-20T10:23:55Z 174.62 2011-03-20T10:23:58Z 173.66 2011-03-20T10:24:00Z 174.14 2011-03-20T10:24:02Z 175.1 2011-03-20T10:24:04Z 173.66 2011-03-20T10:24:08Z 175.1 2011-03-20T10:24:12Z 175.58 2011-03-20T10:24:17Z 177.02 2011-03-20T10:24:23Z 177.5 2011-03-20T10:24:29Z 177.5 2011-03-20T10:24:30Z 176.54 2011-03-20T10:24:32Z 176.54 2011-03-20T10:24:33Z 177.98 2011-03-20T10:24:35Z 178.46 2011-03-20T10:24:41Z 183.75 2011-03-20T10:24:54Z 182.79 2011-03-20T10:24:55Z 181.83 2011-03-20T10:25:04Z 182.31 2011-03-20T10:25:06Z 183.75 2011-03-20T10:25:12Z 182.79 2011-03-20T10:25:18Z 184.71 2011-03-20T10:25:23Z 185.19 2011-03-20T10:25:24Z 183.75 2011-03-20T10:25:27Z 184.23 2011-03-20T10:25:35Z 185.19 2011-03-20T10:25:38Z 185.67 2011-03-20T10:25:44Z 184.71 2011-03-20T10:25:46Z 186.15 2011-03-20T10:25:53Z 185.67 2011-03-20T10:26:00Z 187.59 2011-03-20T10:26:02Z 188.08 2011-03-20T10:26:06Z 190 2011-03-20T10:26:14Z 188.08 2011-03-20T10:26:19Z 189.52 2011-03-20T10:26:25Z 188.56 2011-03-20T10:26:28Z 192.4 2011-03-20T10:26:35Z 191.92 2011-03-20T10:26:38Z 192.88 2011-03-20T10:26:45Z 193.36 2011-03-20T10:26:50Z 192.88 2011-03-20T10:26:52Z 192.4 2011-03-20T10:27:00Z 193.84 2011-03-20T10:27:02Z 194.32 2011-03-20T10:27:09Z 196.73 2011-03-20T10:27:18Z 196.25 2011-03-20T10:27:25Z 196.25 2011-03-20T10:27:26Z 197.21 2011-03-20T10:27:34Z 200.57 2011-03-20T10:27:39Z 203.46 2011-03-20T10:27:46Z 204.42 2011-03-20T10:27:52Z 205.38 2011-03-20T10:27:57Z 205.38 2011-03-20T10:28:04Z 207.3 2011-03-20T10:28:10Z 207.3 2011-03-20T10:28:15Z 207.78 2011-03-20T10:28:19Z 208.74 2011-03-20T10:28:22Z 209.7 2011-03-20T10:28:29Z 209.22 2011-03-20T10:28:35Z 208.26 2011-03-20T10:28:38Z 208.74 2011-03-20T10:28:47Z 207.3 2011-03-20T10:28:53Z 206.82 2011-03-20T10:29:00Z 210.19 2011-03-20T10:29:07Z 209.7 2011-03-20T10:29:08Z 210.67 2011-03-20T10:29:12Z 211.15 2011-03-20T10:29:20Z 211.63 2011-03-20T10:29:22Z 210.67 2011-03-20T10:29:26Z 212.59 2011-03-20T10:29:33Z 212.59 2011-03-20T10:29:41Z 212.11 2011-03-20T10:29:48Z 212.11 2011-03-20T10:29:54Z 214.03 2011-03-20T10:30:02Z 213.55 2011-03-20T10:30:08Z 214.51 2011-03-20T10:30:12Z 214.99 2011-03-20T10:30:16Z 214.51 2011-03-20T10:30:22Z 215.47 2011-03-20T10:30:25Z 214.03 2011-03-20T10:30:31Z 216.91 2011-03-20T10:30:40Z 216.91 2011-03-20T10:30:41Z 219.32 2011-03-20T10:30:43Z 221.24 2011-03-20T10:30:46Z 220.28 2011-03-20T10:30:48Z 221.24 2011-03-20T10:30:55Z 221.24 2011-03-20T10:30:56Z 221.72 2011-03-20T10:31:03Z 222.68 2011-03-20T10:31:08Z 221.24 2011-03-20T10:31:11Z 220.76 2011-03-20T10:31:13Z 221.24 2011-03-20T10:31:19Z 222.2 2011-03-20T10:31:24Z 221.24 2011-03-20T10:31:26Z 223.64 2011-03-20T10:31:31Z 222.2 2011-03-20T10:31:40Z 222.68 2011-03-20T10:31:46Z 224.12 2011-03-20T10:31:55Z 224.61 2011-03-20T10:31:58Z 223.64 2011-03-20T10:32:05Z 222.68 2011-03-20T10:32:06Z 225.57 2011-03-20T10:32:10Z 226.05 2011-03-20T10:32:16Z 223.16 2011-03-20T10:32:21Z 225.57 2011-03-20T10:32:23Z 225.09 2011-03-20T10:32:27Z 227.49 2011-03-20T10:32:30Z 227.97 2011-03-20T10:32:36Z 229.41 2011-03-20T10:32:43Z 229.41 2011-03-20T10:32:53Z 229.89 2011-03-20T10:32:55Z 229.89 2011-03-20T10:33:00Z 230.85 2011-03-20T10:33:07Z 230.37 2011-03-20T10:33:12Z 233.74 2011-03-20T10:33:16Z 234.22 2011-03-20T10:33:17Z 237.1 2011-03-20T10:33:23Z 238.54 2011-03-20T10:33:25Z 238.06 2011-03-20T10:33:29Z 238.06 2011-03-20T10:33:31Z 238.54 2011-03-20T10:33:37Z 237.1 2011-03-20T10:33:39Z 237.1 2011-03-20T10:33:48Z 238.54 2011-03-20T10:33:54Z 238.06 2011-03-20T10:33:55Z 238.54 2011-03-20T10:33:59Z 238.06 2011-03-20T10:34:05Z 239.51 2011-03-20T10:34:11Z 240.95 2011-03-20T10:34:13Z 241.91 2011-03-20T10:34:21Z 241.43 2011-03-20T10:34:28Z 243.35 2011-03-20T10:34:38Z 245.27 2011-03-20T10:34:46Z 245.75 2011-03-20T10:34:47Z 247.68 2011-03-20T10:34:54Z 248.64 2011-03-20T10:34:57Z 250.56 2011-03-20T10:35:05Z 250.56 2011-03-20T10:35:12Z 252.48 2011-03-20T10:35:23Z 252.96 2011-03-20T10:35:35Z 253.93 2011-03-20T10:35:46Z 254.89 2011-03-20T10:35:58Z 255.37 2011-03-20T10:35:59Z 256.81 2011-03-20T10:36:11Z 257.77 2011-03-20T10:36:20Z 259.69 2011-03-20T10:36:31Z 260.65 2011-03-20T10:36:42Z 260.65 2011-03-20T10:36:43Z 261.14 2011-03-20T10:36:46Z 262.1 2011-03-20T10:36:54Z 261.62 2011-03-20T10:36:57Z 260.65 2011-03-20T10:37:04Z 260.65 2011-03-20T10:37:11Z 261.62 2011-03-20T10:37:15Z 261.62 2011-03-20T10:37:20Z 259.21 2011-03-20T10:37:29Z 259.69 2011-03-20T10:37:35Z 259.69 2011-03-20T10:37:39Z 260.65 2011-03-20T10:37:47Z 259.69 2011-03-20T10:37:50Z 259.69 2011-03-20T10:37:55Z 259.69 2011-03-20T10:37:58Z 260.65 2011-03-20T10:38:02Z 262.1 2011-03-20T10:38:13Z 262.58 2011-03-20T10:38:16Z 262.1 2011-03-20T10:38:20Z 262.58 2011-03-20T10:38:25Z 263.54 2011-03-20T10:38:30Z 264.5 2011-03-20T10:38:37Z 265.46 2011-03-20T10:38:45Z 266.9 2011-03-20T10:38:51Z 265.46 2011-03-20T10:38:55Z 269.31 2011-03-20T10:38:58Z 269.31 2011-03-20T10:38:59Z 268.83 2011-03-20T10:39:05Z 268.83 2011-03-20T10:39:12Z 268.83 2011-03-20T10:39:13Z 268.83 2011-03-20T10:39:21Z 269.79 2011-03-20T10:39:25Z 272.19 2011-03-20T10:39:31Z 273.15 2011-03-20T10:39:40Z 274.11 2011-03-20T10:39:48Z 275.07 2011-03-20T10:39:54Z 276.04 2011-03-20T10:40:03Z 276.52 2011-03-20T10:40:10Z 277.48 2011-03-20T10:40:16Z 278.44 2011-03-20T10:40:24Z 278.92 2011-03-20T10:40:28Z 280.36 2011-03-20T10:40:31Z 280.84 2011-03-20T10:40:35Z 284.21 2011-03-20T10:40:39Z 284.21 2011-03-20T10:40:41Z 284.21 2011-03-20T10:40:50Z 283.73 2011-03-20T10:40:57Z 283.25 2011-03-20T10:41:00Z 284.21 2011-03-20T10:41:06Z 283.73 2011-03-20T10:41:09Z 283.25 2011-03-20T10:41:17Z 282.77 2011-03-20T10:41:20Z 283.25 2011-03-20T10:41:23Z 284.21 2011-03-20T10:41:27Z 284.21 2011-03-20T10:41:34Z 282.28 2011-03-20T10:41:38Z 284.69 2011-03-20T10:41:42Z 284.69 2011-03-20T10:41:46Z 286.13 2011-03-20T10:41:50Z 286.13 2011-03-20T10:41:56Z 285.65 2011-03-20T10:41:59Z 286.61 2011-03-20T10:42:05Z 286.13 2011-03-20T10:42:11Z 284.69 2011-03-20T10:42:19Z 285.17 2011-03-20T10:42:20Z 284.69 2011-03-20T10:42:22Z 284.21 2011-03-20T10:42:28Z 286.61 2011-03-20T10:42:35Z 285.65 2011-03-20T10:42:40Z 288.05 2011-03-20T10:42:44Z 286.61 2011-03-20T10:42:50Z 286.61 2011-03-20T10:42:51Z 288.05 2011-03-20T10:42:53Z 286.61 2011-03-20T10:42:58Z 289.01 2011-03-20T10:43:00Z 289.97 2011-03-20T10:43:08Z 290.46 2011-03-20T10:43:14Z 290.46 2011-03-20T10:43:22Z 290.94 2011-03-20T10:43:24Z 290.94 2011-03-20T10:43:29Z 291.42 2011-03-20T10:43:33Z 292.38 2011-03-20T10:43:37Z 292.86 2011-03-20T10:43:41Z 292.38 2011-03-20T10:43:45Z 292.38 2011-03-20T10:43:51Z 295.26 2011-03-20T10:43:56Z 294.78 2011-03-20T10:43:58Z 295.26 2011-03-20T10:44:02Z 295.74 2011-03-20T10:44:08Z 295.26 2011-03-20T10:44:17Z 296.22 2011-03-20T10:44:32Z 294.3 2011-03-20T10:45:30Z 297.67 2011-03-20T10:45:32Z 296.7 2011-03-20T10:45:33Z 296.7 2011-03-20T10:45:39Z 296.7 2011-03-20T10:45:46Z 296.7 2011-03-20T10:46:09Z 297.18 2011-03-20T10:46:23Z 298.15 2011-03-20T10:46:33Z 298.15 2011-03-20T10:46:57Z 297.67 2011-03-20T10:47:03Z 295.74 2011-03-20T10:47:13Z 295.74 2011-03-20T10:47:23Z 297.18 2011-03-20T10:47:24Z 297.18 2011-03-20T10:47:29Z 296.22 2011-03-20T10:47:34Z 295.74 2011-03-20T10:47:39Z 294.3 2011-03-20T10:47:48Z 295.26 2011-03-20T10:47:49Z 295.26 2011-03-20T10:47:54Z 294.78 2011-03-20T10:47:56Z 294.78 2011-03-20T10:48:03Z 293.82 2011-03-20T10:48:04Z 294.78 2011-03-20T10:48:10Z 292.86 2011-03-20T10:48:17Z 293.34 2011-03-20T10:48:21Z 293.82 2011-03-20T10:48:25Z 292.38 2011-03-20T10:48:30Z 291.9 2011-03-20T10:48:34Z 291.9 2011-03-20T10:48:41Z 291.9 2011-03-20T10:48:47Z 289.49 2011-03-20T10:48:54Z 289.49 2011-03-20T10:49:00Z 288.53 2011-03-20T10:49:06Z 288.53 2011-03-20T10:49:14Z 289.01 2011-03-20T10:49:21Z 288.05 2011-03-20T10:49:27Z 288.53 2011-03-20T10:49:31Z 286.61 2011-03-20T10:49:34Z 286.61 2011-03-20T10:49:40Z 287.57 2011-03-20T10:49:43Z 285.65 2011-03-20T10:49:45Z 286.61 2011-03-20T10:49:51Z 286.61 2011-03-20T10:49:53Z 285.65 2011-03-20T10:49:59Z 284.21 2011-03-20T10:50:05Z 284.21 2011-03-20T10:50:10Z 284.69 2011-03-20T10:50:14Z 284.21 2011-03-20T10:50:15Z 283.25 2011-03-20T10:50:21Z 282.77 2011-03-20T10:50:28Z 281.8 2011-03-20T10:50:34Z 282.28 2011-03-20T10:50:35Z 282.28 2011-03-20T10:50:42Z 282.28 2011-03-20T10:50:47Z 282.28 2011-03-20T10:50:51Z 279.88 2011-03-20T10:50:56Z 280.84 2011-03-20T10:50:59Z 279.88 2011-03-20T10:51:03Z 278.92 2011-03-20T10:51:11Z 279.4 2011-03-20T10:51:18Z 278.92 2011-03-20T10:51:26Z 277.96 2011-03-20T10:51:32Z 279.4 2011-03-20T10:51:35Z 280.36 2011-03-20T10:51:38Z 279.4 2011-03-20T10:51:41Z 279.4 2011-03-20T10:51:47Z 279.88 2011-03-20T10:51:48Z 279.88 2011-03-20T10:51:51Z 280.36 2011-03-20T10:51:55Z 280.84 2011-03-20T10:52:01Z 279.88 2011-03-20T10:52:07Z 279.4 2011-03-20T10:52:14Z 278.92 2011-03-20T10:52:19Z 278.92 2011-03-20T10:52:21Z 278.92 2011-03-20T10:52:28Z 278.44 2011-03-20T10:52:34Z 278.44 2011-03-20T10:52:37Z 278.92 2011-03-20T10:52:41Z 277.48 2011-03-20T10:52:48Z 276.52 2011-03-20T10:52:54Z 278.44 2011-03-20T10:53:00Z 278.44 2011-03-20T10:53:06Z 276.52 2011-03-20T10:53:14Z 276.52 2011-03-20T10:53:15Z 276.52 2011-03-20T10:53:22Z 276.52 2011-03-20T10:53:23Z 277.96 2011-03-20T10:53:30Z 276.52 2011-03-20T10:53:35Z 276.04 2011-03-20T10:53:36Z 276.52 2011-03-20T10:53:42Z 277 2011-03-20T10:53:47Z 275.56 2011-03-20T10:53:51Z 275.56 2011-03-20T10:53:52Z 276.04 2011-03-20T10:53:58Z 276.52 2011-03-20T10:54:11Z 275.07 2011-03-20T10:54:16Z 275.07 2011-03-20T10:54:21Z 275.07 2011-03-20T10:54:26Z 274.11 2011-03-20T10:54:31Z 272.67 2011-03-20T10:54:35Z 273.63 2011-03-20T10:54:40Z 272.67 2011-03-20T10:54:41Z 274.11 2011-03-20T10:54:47Z 273.15 2011-03-20T10:54:52Z 273.15 2011-03-20T10:54:58Z 272.67 2011-03-20T10:55:02Z 272.19 2011-03-20T10:55:09Z 271.23 2011-03-20T10:55:15Z 270.75 2011-03-20T10:55:22Z 270.75 2011-03-20T10:55:23Z 270.75 2011-03-20T10:55:31Z 270.27 2011-03-20T10:55:37Z 269.79 2011-03-20T10:55:44Z 268.83 2011-03-20T10:55:50Z 268.35 2011-03-20T10:55:56Z 269.31 2011-03-20T10:56:01Z 267.86 2011-03-20T10:56:04Z 268.83 2011-03-20T10:56:10Z 265.94 2011-03-20T10:56:12Z 265.46 2011-03-20T10:56:18Z 264.5 2011-03-20T10:56:24Z 264.5 2011-03-20T10:56:31Z 264.5 2011-03-20T10:56:38Z 263.06 2011-03-20T10:56:45Z 262.1 2011-03-20T10:56:48Z 262.58 2011-03-20T10:56:52Z 260.65 2011-03-20T10:57:00Z 260.65 2011-03-20T10:57:05Z 259.69 2011-03-20T10:57:11Z 258.25 2011-03-20T10:57:18Z 256.81 2011-03-20T10:57:23Z 255.85 2011-03-20T10:57:30Z 254.41 2011-03-20T10:57:36Z 254.41 2011-03-20T10:57:39Z 252.48 2011-03-20T10:57:46Z 252 2011-03-20T10:57:48Z 250.08 2011-03-20T10:57:57Z 249.12 2011-03-20T10:58:02Z 249.6 2011-03-20T10:58:03Z 248.16 2011-03-20T10:58:09Z 247.2 2011-03-20T10:58:13Z 246.23 2011-03-20T10:58:19Z 244.79 2011-03-20T10:58:25Z 245.27 2011-03-20T10:58:28Z 244.79 2011-03-20T10:58:34Z 244.31 2011-03-20T10:58:39Z 243.83 2011-03-20T10:58:42Z 241.91 2011-03-20T10:58:49Z 241.91 2011-03-20T10:58:51Z 240.47 2011-03-20T10:58:59Z 239.99 2011-03-20T10:59:00Z 238.54 2011-03-20T10:59:07Z 237.1 2011-03-20T10:59:10Z 236.62 2011-03-20T10:59:16Z 235.66 2011-03-20T10:59:21Z 234.7 2011-03-20T10:59:23Z 232.78 2011-03-20T10:59:30Z 232.78 2011-03-20T10:59:37Z 229.89 2011-03-20T10:59:42Z 229.41 2011-03-20T10:59:43Z 229.41 2011-03-20T10:59:44Z 227.49 2011-03-20T10:59:51Z 228.93 2011-03-20T10:59:56Z 227.01 2011-03-20T10:59:59Z 225.09 2011-03-20T11:00:01Z 227.01 2011-03-20T11:00:05Z 225.09 2011-03-20T11:00:14Z 222.2 2011-03-20T11:00:21Z 221.72 2011-03-20T11:00:22Z 220.28 2011-03-20T11:00:31Z 217.88 2011-03-20T11:00:38Z 215.47 2011-03-20T11:00:43Z 215.95 2011-03-20T11:00:44Z 217.88 2011-03-20T11:00:50Z 219.32 2011-03-20T11:00:56Z 219.32 2011-03-20T11:00:57Z 217.88 2011-03-20T11:01:06Z 215.47 2011-03-20T11:01:09Z 217.4 2011-03-20T11:01:11Z 216.43 2011-03-20T11:01:15Z 217.4 2011-03-20T11:01:20Z 215.95 2011-03-20T11:01:29Z 213.07 2011-03-20T11:01:35Z 212.11 2011-03-20T11:01:41Z 210.67 2011-03-20T11:01:47Z 210.67 2011-03-20T11:01:55Z 208.74 2011-03-20T11:02:05Z 209.22 2011-03-20T11:02:10Z 207.3 2011-03-20T11:02:19Z 206.34 2011-03-20T11:02:23Z 205.86 2011-03-20T11:02:29Z 205.86 2011-03-20T11:02:30Z 203.94 2011-03-20T11:02:38Z 203.94 2011-03-20T11:02:39Z 203.46 2011-03-20T11:02:48Z 204.9 2011-03-20T11:02:49Z 202.49 2011-03-20T11:02:56Z 202.01 2011-03-20T11:03:02Z 202.01 2011-03-20T11:03:06Z 201.05 2011-03-20T11:03:11Z 200.57 2011-03-20T11:03:18Z 199.61 2011-03-20T11:03:23Z 199.13 2011-03-20T11:03:26Z 198.17 2011-03-20T11:03:30Z 198.65 2011-03-20T11:03:36Z 196.25 2011-03-20T11:03:41Z 196.73 2011-03-20T11:03:47Z 197.21 2011-03-20T11:03:51Z 195.77 2011-03-20T11:03:54Z 194.8 2011-03-20T11:04:00Z 195.77 2011-03-20T11:04:08Z 194.32 2011-03-20T11:04:10Z 195.28 2011-03-20T11:04:13Z 194.32 2011-03-20T11:04:17Z 191.92 2011-03-20T11:04:26Z 191.92 2011-03-20T11:04:36Z 191.92 2011-03-20T11:04:45Z 189.04 2011-03-20T11:04:51Z 189.52 2011-03-20T11:04:58Z 189.52 2011-03-20T11:04:59Z 189.52 2011-03-20T11:05:02Z 188.56 2011-03-20T11:05:07Z 188.56 2011-03-20T11:05:09Z 187.11 2011-03-20T11:05:13Z 187.11 2011-03-20T11:05:19Z 187.11 2011-03-20T11:05:21Z 185.67 2011-03-20T11:05:30Z 183.75 2011-03-20T11:05:39Z 183.27 2011-03-20T11:05:48Z 182.79 2011-03-20T11:05:53Z 184.71 2011-03-20T11:06:00Z 186.15 2011-03-20T11:06:03Z 186.15 2011-03-20T11:06:08Z 188.08 2011-03-20T11:06:15Z 188.56 2011-03-20T11:06:17Z 188.56 2011-03-20T11:06:24Z 188.56 2011-03-20T11:06:27Z 188.08 2011-03-20T11:06:32Z 187.11 2011-03-20T11:06:37Z 186.15 2011-03-20T11:06:42Z 184.23 2011-03-20T11:06:44Z 185.67 2011-03-20T11:06:50Z 185.19 2011-03-20T11:06:59Z 185.67 2011-03-20T11:07:01Z 186.63 2011-03-20T11:07:07Z 186.63 2011-03-20T11:07:12Z 186.63 2011-03-20T11:07:20Z 185.19 2011-03-20T11:07:24Z 189.04 2011-03-20T11:07:27Z 189.04 2011-03-20T11:07:35Z 189.52 2011-03-20T11:07:37Z 190.48 2011-03-20T11:07:43Z 189.52 2011-03-20T11:07:50Z 190.96 2011-03-20T11:07:52Z 192.4 2011-03-20T11:08:02Z 191.44 2011-03-20T11:08:09Z 193.36 2011-03-20T11:08:14Z 192.4 2011-03-20T11:08:20Z 191.92 2011-03-20T11:08:23Z 192.88 2011-03-20T11:08:29Z 194.8 2011-03-20T11:08:36Z 194.32 2011-03-20T11:08:41Z 192.4 2011-03-20T11:08:46Z 194.32 2011-03-20T11:08:48Z 193.84 2011-03-20T11:08:52Z 194.8 2011-03-20T11:08:59Z 195.28 2011-03-20T11:09:04Z 196.25 2011-03-20T11:09:09Z 196.25 2011-03-20T11:09:10Z 196.25 2011-03-20T11:09:19Z 198.17 2011-03-20T11:09:24Z 195.28 2011-03-20T11:09:28Z 196.25 2011-03-20T11:09:32Z 195.77 2011-03-20T11:09:40Z 195.77 2011-03-20T11:09:48Z 199.13 2011-03-20T11:09:52Z 198.65 2011-03-20T11:09:54Z 200.09 2011-03-20T11:10:01Z 201.05 2011-03-20T11:10:05Z 201.53 2011-03-20T11:10:12Z 202.49 2011-03-20T11:10:14Z 203.94 2011-03-20T11:10:19Z 202.98 2011-03-20T11:10:27Z 205.38 2011-03-20T11:10:34Z 204.42 2011-03-20T11:10:41Z 205.86 2011-03-20T11:10:47Z 205.86 2011-03-20T11:10:53Z 206.34 2011-03-20T11:10:59Z 207.3 2011-03-20T11:11:06Z 209.7 2011-03-20T11:11:11Z 209.22 2011-03-20T11:11:13Z 209.22 2011-03-20T11:11:19Z 209.7 2011-03-20T11:11:20Z 209.22 2011-03-20T11:11:27Z 211.63 2011-03-20T11:11:32Z 210.19 2011-03-20T11:11:35Z 210.67 2011-03-20T11:11:40Z 210.67 2011-03-20T11:11:45Z 211.63 2011-03-20T11:11:54Z 210.19 2011-03-20T11:12:00Z 208.74 2011-03-20T11:12:07Z 209.22 2011-03-20T11:12:14Z 206.82 2011-03-20T11:12:23Z 209.7 2011-03-20T11:12:32Z 209.7 2011-03-20T11:12:39Z 211.63 2011-03-20T11:12:48Z 211.63 2011-03-20T11:12:57Z 212.59 2011-03-20T11:12:59Z 214.51 2011-03-20T11:13:01Z 214.99 2011-03-20T11:13:05Z 215.95 2011-03-20T11:13:12Z 215.95 2011-03-20T11:13:19Z 216.43 2011-03-20T11:13:28Z 218.36 2011-03-20T11:13:37Z 217.88 2011-03-20T11:13:44Z 219.8 2011-03-20T11:13:53Z 220.76 2011-03-20T11:14:02Z 222.68 2011-03-20T11:14:16Z 224.12 2011-03-20T11:14:19Z 227.97 2011-03-20T11:14:27Z 227.49 2011-03-20T11:14:28Z 228.45 2011-03-20T11:14:31Z 228.45 2011-03-20T11:14:35Z 228.45 2011-03-20T11:14:38Z 230.37 2011-03-20T11:14:42Z 228.45 2011-03-20T11:14:48Z 228.93 2011-03-20T11:14:54Z 232.3 2011-03-20T11:14:58Z 232.78 2011-03-20T11:14:59Z 233.26 2011-03-20T11:15:09Z 233.26 2011-03-20T11:15:12Z 234.22 2011-03-20T11:15:17Z 234.22 2011-03-20T11:15:23Z 234.22 2011-03-20T11:15:32Z 236.14 2011-03-20T11:15:35Z 234.7 2011-03-20T11:15:36Z 235.66 2011-03-20T11:15:41Z 236.14 2011-03-20T11:15:45Z 234.22 2011-03-20T11:15:47Z 237.1 2011-03-20T11:15:49Z 235.66 2011-03-20T11:15:51Z 237.1 2011-03-20T11:15:54Z 237.1 2011-03-20T11:15:58Z 238.54 2011-03-20T11:16:04Z 238.06 2011-03-20T11:16:05Z 239.51 2011-03-20T11:16:08Z 241.91 2011-03-20T11:16:17Z 241.43 2011-03-20T11:16:18Z 239.99 2011-03-20T11:16:25Z 240.95 2011-03-20T11:16:32Z 241.43 2011-03-20T11:16:40Z 242.87 2011-03-20T11:16:46Z 239.99 2011-03-20T11:16:52Z 240.95 2011-03-20T11:17:03Z 243.35 2011-03-20T11:17:04Z 241.43 2011-03-20T11:17:07Z 242.87 2011-03-20T11:17:08Z 242.39 2011-03-20T11:17:12Z 241.43 2011-03-20T11:17:18Z 241.43 2011-03-20T11:17:20Z 243.83 2011-03-20T11:17:25Z 244.31 2011-03-20T11:17:31Z 244.79 2011-03-20T11:17:35Z 244.31 2011-03-20T11:17:40Z 247.2 2011-03-20T11:17:48Z 252 2011-03-20T11:17:53Z 252.96 2011-03-20T11:18:01Z 256.81 2011-03-20T11:18:11Z 256.33 2011-03-20T11:18:27Z 259.69 2011-03-20T11:18:39Z 261.62 2011-03-20T11:18:45Z 263.06 2011-03-20T11:18:56Z 266.9 2011-03-20T11:19:05Z 265.94 2011-03-20T11:19:06Z 268.83 2011-03-20T11:19:22Z 271.71 2011-03-20T11:19:32Z 272.67 2011-03-20T11:19:42Z 271.71 2011-03-20T11:19:43Z 274.59 2011-03-20T11:19:51Z 275.56 2011-03-20T11:20:04Z 276.52 2011-03-20T11:20:12Z 275.56 2011-03-20T11:20:13Z 277 2011-03-20T11:20:16Z 277.48 2011-03-20T11:20:27Z 277.96 2011-03-20T11:20:35Z 279.4 2011-03-20T11:20:43Z 279.88 2011-03-20T11:20:49Z 280.84 2011-03-20T11:20:52Z 279.88 2011-03-20T11:20:58Z 279.88 2011-03-20T11:21:01Z 280.84 2011-03-20T11:21:05Z 280.36 2011-03-20T11:21:12Z 279.4 2011-03-20T11:21:16Z 281.8 2011-03-20T11:21:19Z 280.84 2011-03-20T11:21:26Z 280.84 2011-03-20T11:21:34Z 281.8 2011-03-20T11:21:39Z 283.25 2011-03-20T11:21:52Z 282.28 2011-03-20T11:22:00Z 283.73 2011-03-20T11:22:05Z 283.73 2011-03-20T11:22:06Z 283.25 2011-03-20T11:22:18Z 283.73 2011-03-20T11:22:23Z 283.73 2011-03-20T11:22:27Z 283.25 2011-03-20T11:22:36Z 283.73 2011-03-20T11:22:41Z 283.25 2011-03-20T11:22:45Z 284.21 2011-03-20T11:22:48Z 284.69 2011-03-20T11:22:52Z 285.65 2011-03-20T11:22:54Z 285.17 2011-03-20T11:23:03Z 286.61 2011-03-20T11:23:11Z 288.05 2011-03-20T11:23:20Z 288.05 2011-03-20T11:23:29Z 289.49 2011-03-20T11:23:31Z 289.49 2011-03-20T11:23:40Z 289.49 2011-03-20T11:23:49Z 291.9 2011-03-20T11:24:00Z 290.46 2011-03-20T11:24:08Z 289.49 2011-03-20T11:24:11Z 289.49 2011-03-20T11:24:21Z 290.94 2011-03-20T11:24:23Z 290.46 2011-03-20T11:24:26Z 289.01 2011-03-20T11:24:29Z 289.97 2011-03-20T11:24:32Z 289.01 2011-03-20T11:24:40Z 288.53 2011-03-20T11:24:41Z 289.49 2011-03-20T11:24:45Z 288.05 2011-03-20T11:24:50Z 289.97 2011-03-20T11:24:52Z 289.01 2011-03-20T11:24:58Z 288.53 2011-03-20T11:25:02Z 289.49 2011-03-20T11:25:03Z 288.53 2011-03-20T11:25:11Z 288.53 2011-03-20T11:25:18Z 287.57 2011-03-20T11:25:24Z 287.57 2011-03-20T11:25:25Z 288.05 2011-03-20T11:25:32Z 288.53 2011-03-20T11:25:38Z 287.57 2011-03-20T11:25:44Z 288.05 2011-03-20T11:25:49Z 288.05 2011-03-20T11:25:55Z 287.57 2011-03-20T11:26:01Z 289.49 2011-03-20T11:26:09Z 287.57 2011-03-20T11:26:16Z 289.01 2011-03-20T11:26:20Z 287.57 2011-03-20T11:26:26Z 284.21 2011-03-20T11:26:30Z 284.69 2011-03-20T11:26:32Z 282.77 2011-03-20T11:26:35Z 281.8 2011-03-20T11:26:36Z 281.8 2011-03-20T11:26:42Z 283.25 2011-03-20T11:26:47Z 284.21 2011-03-20T11:26:53Z 284.69 2011-03-20T11:26:58Z 283.73 2011-03-20T11:27:02Z 283.73 2011-03-20T11:27:08Z 284.69 2011-03-20T11:27:13Z 285.17 2011-03-20T11:27:17Z 285.65 2011-03-20T11:27:23Z 289.49 2011-03-20T11:27:26Z 289.01 2011-03-20T11:27:27Z 290.46 2011-03-20T11:27:30Z 291.9 2011-03-20T11:27:37Z 293.34 2011-03-20T11:27:45Z 292.86 2011-03-20T11:27:49Z 292.38 2011-03-20T11:27:57Z 292.86 2011-03-20T11:28:03Z 293.34 2011-03-20T11:28:09Z 292.38 2011-03-20T11:28:14Z 293.34 2011-03-20T11:28:19Z 291.9 2011-03-20T11:28:25Z 292.38 2011-03-20T11:28:31Z 290.94 2011-03-20T11:28:38Z 289.49 2011-03-20T11:28:46Z 290.94 2011-03-20T11:28:51Z 289.97 2011-03-20T11:28:57Z 289.01 2011-03-20T11:29:02Z 288.53 2011-03-20T11:29:09Z 287.57 2011-03-20T11:29:13Z 288.53 2011-03-20T11:29:15Z 287.57 2011-03-20T11:29:16Z 287.09 2011-03-20T11:29:21Z 287.57 2011-03-20T11:29:27Z 285.65 2011-03-20T11:29:34Z 285.17 2011-03-20T11:29:38Z 284.69 2011-03-20T11:29:44Z 282.77 2011-03-20T11:29:46Z 280.84 2011-03-20T11:29:51Z 281.32 2011-03-20T11:29:54Z 281.8 2011-03-20T11:29:57Z 281.8 2011-03-20T11:30:05Z 278.92 2011-03-20T11:30:13Z 279.4 2011-03-20T11:30:14Z 278.44 2011-03-20T11:30:17Z 277.96 2011-03-20T11:30:20Z 279.4 2011-03-20T11:30:27Z 278.92 2011-03-20T11:30:37Z 278.92 2011-03-20T11:30:46Z 279.4 2011-03-20T11:30:54Z 278.44 2011-03-20T11:31:05Z 277.48 2011-03-20T11:31:12Z 276.52 2011-03-20T11:31:18Z 278.44 2011-03-20T11:31:20Z 277.48 2011-03-20T11:31:27Z 277.48 2011-03-20T11:31:33Z 277.96 2011-03-20T11:31:36Z 277.96 2011-03-20T11:31:40Z 275.56 2011-03-20T11:31:45Z 274.11 2011-03-20T11:31:51Z 274.59 2011-03-20T11:31:57Z 275.56 2011-03-20T11:32:04Z 273.63 2011-03-20T11:32:10Z 275.56 2011-03-20T11:32:14Z 272.67 2011-03-20T11:32:21Z 273.15 2011-03-20T11:32:23Z 270.27 2011-03-20T11:32:30Z 270.75 2011-03-20T11:32:31Z 273.63 2011-03-20T11:32:34Z 273.15 2011-03-20T11:32:35Z 274.11 2011-03-20T11:32:41Z 272.67 2011-03-20T11:32:43Z 271.71 2011-03-20T11:32:46Z 270.27 2011-03-20T11:32:50Z 271.71 2011-03-20T11:32:57Z 272.67 2011-03-20T11:32:58Z 270.75 2011-03-20T11:33:05Z 269.31 2011-03-20T11:33:09Z 267.86 2011-03-20T11:33:16Z 269.31 2011-03-20T11:33:21Z 266.9 2011-03-20T11:33:23Z 265.94 2011-03-20T11:33:30Z 265.94 2011-03-20T11:33:33Z 265.94 2011-03-20T11:33:37Z 264.02 2011-03-20T11:33:39Z 263.54 2011-03-20T11:33:44Z 263.06 2011-03-20T11:33:50Z 261.62 2011-03-20T11:33:53Z 263.06 2011-03-20T11:33:54Z 260.65 2011-03-20T11:34:02Z 260.65 2011-03-20T11:34:08Z 257.77 2011-03-20T11:34:16Z 255.85 2011-03-20T11:34:18Z 255.37 2011-03-20T11:34:23Z 251.04 2011-03-20T11:34:31Z 249.6 2011-03-20T11:34:35Z 247.68 2011-03-20T11:34:37Z 246.72 2011-03-20T11:34:45Z 241.43 2011-03-20T11:34:55Z 242.39 2011-03-20T11:34:56Z 239.51 2011-03-20T11:34:59Z 238.54 2011-03-20T11:35:04Z 238.54 2011-03-20T11:35:07Z 237.1 2011-03-20T11:35:10Z 237.58 2011-03-20T11:35:18Z 235.18 2011-03-20T11:35:20Z 233.26 2011-03-20T11:35:24Z 231.81 2011-03-20T11:35:28Z 232.3 2011-03-20T11:35:35Z 231.33 2011-03-20T11:35:38Z 231.33 2011-03-20T11:35:43Z 228.93 2011-03-20T11:35:48Z 227.97 2011-03-20T11:35:50Z 225.09 2011-03-20T11:35:54Z 224.12 2011-03-20T11:36:00Z 224.12 2011-03-20T11:36:04Z 220.28 2011-03-20T11:36:05Z 221.24 2011-03-20T11:36:06Z 221.24 2011-03-20T11:36:10Z 218.84 2011-03-20T11:36:13Z 217.88 2011-03-20T11:36:19Z 216.91 2011-03-20T11:36:21Z 217.4 2011-03-20T11:36:22Z 214.03 2011-03-20T11:36:29Z 210.67 2011-03-20T11:36:34Z 209.22 2011-03-20T11:36:39Z 207.3 2011-03-20T11:36:45Z 205.86 2011-03-20T11:36:50Z 205.86 2011-03-20T11:36:54Z 201.53 2011-03-20T11:37:00Z 198.17 2011-03-20T11:37:04Z 195.77 2011-03-20T11:37:09Z 197.21 2011-03-20T11:37:12Z 194.32 2011-03-20T11:37:17Z 193.36 2011-03-20T11:37:21Z 192.4 2011-03-20T11:37:25Z 191.44 2011-03-20T11:37:27Z 190.96 2011-03-20T11:37:28Z 190.96 2011-03-20T11:37:31Z 190.96 2011-03-20T11:37:33Z 189.04 2011-03-20T11:37:36Z 186.15 2011-03-20T11:37:42Z 185.19 2011-03-20T11:37:47Z 183.27 2011-03-20T11:37:54Z 181.35 2011-03-20T11:37:57Z 181.35 2011-03-20T11:38:02Z 179.42 2011-03-20T11:38:04Z 178.46 2011-03-20T11:38:08Z 177.98 2011-03-20T11:38:10Z 177.02 2011-03-20T11:38:16Z 176.06 2011-03-20T11:38:18Z 175.58 2011-03-20T11:38:20Z 173.66 2011-03-20T11:38:25Z 172.69 2011-03-20T11:38:29Z 171.25 2011-03-20T11:38:32Z 171.73 2011-03-20T11:38:38Z 170.29 2011-03-20T11:38:44Z 167.89 2011-03-20T11:38:47Z 166.93 2011-03-20T11:38:53Z 165.96 2011-03-20T11:38:55Z 164.04 2011-03-20T11:39:02Z 164.04 2011-03-20T11:39:03Z 164.04 2011-03-20T11:39:07Z 163.56 2011-03-20T11:39:14Z 163.56 2011-03-20T11:39:15Z 162.12 2011-03-20T11:39:17Z 162.12 2011-03-20T11:39:21Z 160.2 2011-03-20T11:39:25Z 158.75 2011-03-20T11:39:31Z 158.27 2011-03-20T11:39:38Z 157.79 2011-03-20T11:39:40Z 155.87 2011-03-20T11:39:44Z 154.43 2011-03-20T11:39:48Z 153.47 2011-03-20T11:39:54Z 152.51 2011-03-20T11:40:00Z 149.62 2011-03-20T11:40:06Z 148.66 2011-03-20T11:40:14Z 145.3 2011-03-20T11:40:21Z 145.3 2011-03-20T11:40:22Z 143.85 2011-03-20T11:40:29Z 141.93 2011-03-20T11:40:33Z 141.93 2011-03-20T11:40:34Z 140.97 2011-03-20T11:40:40Z 141.45 2011-03-20T11:40:46Z 140.97 2011-03-20T11:40:52Z 141.93 2011-03-20T11:40:57Z 141.45 2011-03-20T11:41:04Z 141.93 2011-03-20T11:41:05Z 141.93 2011-03-20T11:41:12Z 140.49 2011-03-20T11:41:13Z 140.49 2011-03-20T11:41:19Z 140.01 2011-03-20T11:41:22Z 141.45 2011-03-20T11:41:29Z 141.93 2011-03-20T11:41:35Z 142.89 2011-03-20T11:41:43Z 143.37 2011-03-20T11:41:48Z 141.93 2011-03-20T11:41:51Z 143.85 2011-03-20T11:41:53Z 142.41 2011-03-20T11:41:57Z 144.34 2011-03-20T11:42:04Z 146.74 2011-03-20T11:42:09Z 146.26 2011-03-20T11:42:14Z 148.66 2011-03-20T11:42:22Z 149.14 2011-03-20T11:42:32Z 149.62 2011-03-20T11:42:44Z 153.47 2011-03-20T11:42:53Z 155.39 2011-03-20T11:42:56Z 157.31 2011-03-20T11:43:07Z 160.68 2011-03-20T11:43:16Z 159.72 2011-03-20T11:43:25Z 161.16 2011-03-20T11:43:35Z 161.16 2011-03-20T11:43:51Z 165 2011-03-20T11:44:00Z 165 2011-03-20T11:44:06Z 166.93 2011-03-20T11:44:19Z 169.81 2011-03-20T11:44:35Z 170.77 2011-03-20T11:44:46Z 172.21 2011-03-20T11:44:54Z 172.69 2011-03-20T11:45:00Z 174.14 2011-03-20T11:45:06Z 175.1 2011-03-20T11:45:08Z 175.58 2011-03-20T11:45:14Z 176.54 2011-03-20T11:45:24Z 180.38 2011-03-20T11:45:45Z 183.27 2011-03-20T11:46:06Z 183.75 2011-03-20T11:46:07Z 187.59 2011-03-20T11:46:22Z 189.04 2011-03-20T11:46:30Z 190.48 2011-03-20T11:46:36Z 191.92 2011-03-20T11:46:43Z 192.88 2011-03-20T11:46:49Z 191.44 2011-03-20T11:46:53Z 192.88 2011-03-20T11:47:17Z 193.84 2011-03-20T11:47:26Z 193.84 2011-03-20T11:47:32Z 195.28 2011-03-20T11:47:50Z 195.77 2011-03-20T11:48:00Z 195.28 2011-03-20T11:48:06Z 198.65 2011-03-20T11:48:12Z 198.65 2011-03-20T11:48:13Z 197.21 2011-03-20T11:48:19Z 198.65 2011-03-20T11:48:35Z 202.01 2011-03-20T11:48:45Z 202.98 2011-03-20T11:48:47Z 206.34 2011-03-20T11:48:53Z 207.78 2011-03-20T11:48:57Z 209.22 2011-03-20T11:49:03Z 208.74 2011-03-20T11:49:09Z 206.34 2011-03-20T11:49:23Z 205.38 2011-03-20T11:49:34Z 206.34 2011-03-20T11:49:40Z 205.38 2011-03-20T11:49:46Z 204.42 2011-03-20T11:49:54Z 204.9 2011-03-20T11:49:55Z 204.42 2011-03-20T11:50:05Z 202.98 2011-03-20T11:50:07Z 204.9 2011-03-20T11:50:10Z 202.49 2011-03-20T11:50:17Z 202.49 2011-03-20T11:50:23Z 204.42 2011-03-20T11:50:27Z 203.94 2011-03-20T11:50:29Z 202.49 2011-03-20T11:50:35Z 201.53 2011-03-20T11:50:46Z 202.01 2011-03-20T11:50:59Z 205.86 2011-03-20T11:51:04Z 205.86 2011-03-20T11:51:05Z 207.78 2011-03-20T11:51:18Z 207.3 2011-03-20T11:51:24Z 210.19 2011-03-20T11:51:35Z 210.19 2011-03-20T11:51:36Z 211.63 2011-03-20T11:51:48Z 214.51 2011-03-20T11:52:06Z 212.11 2011-03-20T11:52:11Z 213.55 2011-03-20T11:52:17Z 213.07 2011-03-20T11:52:20Z 216.43 2011-03-20T11:52:29Z 217.4 2011-03-20T11:52:41Z 219.32 2011-03-20T11:52:48Z 218.84 2011-03-20T11:52:49Z 218.36 2011-03-20T11:52:54Z 219.32 2011-03-20T11:52:58Z 219.8 2011-03-20T11:53:08Z 221.24 2011-03-20T11:53:17Z 222.2 2011-03-20T11:53:19Z 224.12 2011-03-20T11:53:34Z 225.57 2011-03-20T11:53:46Z 225.57 2011-03-20T11:53:47Z 226.05 2011-03-20T11:53:51Z 227.01 2011-03-20T11:54:02Z 225.09 2011-03-20T11:54:04Z 228.45 2011-03-20T11:54:06Z 227.97 2011-03-20T11:54:07Z 229.41 2011-03-20T11:54:13Z 230.85 2011-03-20T11:54:21Z 231.33 2011-03-20T11:54:28Z 233.26 2011-03-20T11:54:37Z 234.7 2011-03-20T11:54:43Z 233.74 2011-03-20T11:54:51Z 235.18 2011-03-20T11:54:54Z 233.74 2011-03-20T11:55:03Z 235.66 2011-03-20T11:55:12Z 235.18 2011-03-20T11:55:14Z 235.66 2011-03-20T11:55:21Z 235.18 2011-03-20T11:55:31Z 234.7 2011-03-20T11:55:32Z 238.06 2011-03-20T11:55:39Z 237.58 2011-03-20T11:55:40Z 238.54 2011-03-20T11:55:46Z 240.47 2011-03-20T11:55:53Z 243.83 2011-03-20T11:55:55Z 245.75 2011-03-20T11:55:58Z 245.27 2011-03-20T11:56:06Z 246.23 2011-03-20T11:56:07Z 247.2 2011-03-20T11:56:12Z 245.27 2011-03-20T11:56:20Z 242.87 2011-03-20T11:56:25Z 244.31 2011-03-20T11:56:36Z 246.23 2011-03-20T11:56:42Z 246.72 2011-03-20T11:56:48Z 247.2 2011-03-20T11:57:04Z 250.08 2011-03-20T11:57:09Z 250.08 2011-03-20T11:57:21Z 252.96 2011-03-20T11:57:33Z 252.48 2011-03-20T11:57:39Z 255.85 2011-03-20T11:57:43Z 255.85 2011-03-20T11:57:46Z 256.33 2011-03-20T11:57:48Z 255.37 2011-03-20T11:57:50Z 254.41 2011-03-20T11:57:51Z 252 2011-03-20T11:57:55Z 252 2011-03-20T11:57:56Z 252 2011-03-20T11:58:01Z 250.56 2011-03-20T11:58:06Z 252 2011-03-20T11:58:15Z 254.89 2011-03-20T11:58:19Z 254.41 2011-03-20T11:58:20Z 258.25 2011-03-20T11:58:25Z 259.69 2011-03-20T11:58:31Z 259.69 2011-03-20T11:58:38Z 258.73 2011-03-20T11:58:40Z 258.25 2011-03-20T11:58:43Z 260.17 2011-03-20T11:58:50Z 259.21 2011-03-20T11:58:58Z