RocAmadour 2010 414.21 585.8 296.45 206.81 109.25 2010-03-21T07:12:51Z 110.69 2010-03-21T07:12:58Z 110.69 2010-03-21T07:13:01Z 111.17 2010-03-21T07:13:11Z 111.65 2010-03-21T07:13:15Z 111.65 2010-03-21T07:13:18Z 111.65 2010-03-21T07:13:23Z 112.13 2010-03-21T07:13:31Z 112.13 2010-03-21T07:13:41Z 112.61 2010-03-21T07:13:42Z 114.53 2010-03-21T07:13:49Z 116.46 2010-03-21T07:13:55Z 117.42 2010-03-21T07:14:00Z 117.9 2010-03-21T07:14:04Z 118.38 2010-03-21T07:14:07Z 121.74 2010-03-21T07:14:14Z 120.78 2010-03-21T07:14:22Z 122.71 2010-03-21T07:14:31Z 122.71 2010-03-21T07:14:38Z 123.19 2010-03-21T07:14:39Z 123.67 2010-03-21T07:14:41Z 124.63 2010-03-21T07:14:50Z 124.63 2010-03-21T07:14:53Z 126.55 2010-03-21T07:15:00Z 127.03 2010-03-21T07:15:07Z 127.51 2010-03-21T07:15:10Z 129.43 2010-03-21T07:15:19Z 129.92 2010-03-21T07:15:26Z 131.36 2010-03-21T07:15:28Z 135.2 2010-03-21T07:15:43Z 135.2 2010-03-21T07:15:46Z 136.16 2010-03-21T07:15:51Z 136.64 2010-03-21T07:16:00Z 137.61 2010-03-21T07:16:02Z 138.57 2010-03-21T07:16:06Z 138.09 2010-03-21T07:16:08Z 139.05 2010-03-21T07:16:13Z 140.97 2010-03-21T07:16:22Z 141.93 2010-03-21T07:16:24Z 141.93 2010-03-21T07:16:27Z 143.37 2010-03-21T07:16:33Z 143.85 2010-03-21T07:16:45Z 144.82 2010-03-21T07:16:49Z 146.26 2010-03-21T07:16:54Z 147.7 2010-03-21T07:17:01Z 148.18 2010-03-21T07:17:02Z 152.51 2010-03-21T07:17:07Z 155.39 2010-03-21T07:17:11Z 155.87 2010-03-21T07:17:12Z 156.83 2010-03-21T07:17:16Z 157.31 2010-03-21T07:17:19Z 159.24 2010-03-21T07:17:25Z 159.72 2010-03-21T07:17:33Z 159.72 2010-03-21T07:17:38Z 160.2 2010-03-21T07:17:44Z 160.68 2010-03-21T07:17:46Z 162.12 2010-03-21T07:17:55Z 163.56 2010-03-21T07:18:06Z 164.04 2010-03-21T07:18:12Z 165.48 2010-03-21T07:18:19Z 168.37 2010-03-21T07:18:24Z 170.29 2010-03-21T07:18:28Z 172.21 2010-03-21T07:18:37Z 172.69 2010-03-21T07:18:41Z 174.62 2010-03-21T07:18:51Z 175.1 2010-03-21T07:18:52Z 175.58 2010-03-21T07:18:56Z 177.02 2010-03-21T07:19:05Z 178.94 2010-03-21T07:19:17Z 178.94 2010-03-21T07:19:32Z 179.42 2010-03-21T07:19:40Z 179.42 2010-03-21T07:19:41Z 178.94 2010-03-21T07:19:55Z 178.46 2010-03-21T07:20:10Z 178.46 2010-03-21T07:20:12Z 179.42 2010-03-21T07:20:16Z 179.9 2010-03-21T07:20:28Z 178.94 2010-03-21T07:20:34Z 178.94 2010-03-21T07:20:35Z 178.94 2010-03-21T07:20:37Z 179.42 2010-03-21T07:20:41Z 180.38 2010-03-21T07:20:49Z 181.83 2010-03-21T07:20:56Z 181.35 2010-03-21T07:21:01Z 181.83 2010-03-21T07:21:06Z 180.38 2010-03-21T07:21:16Z 180.87 2010-03-21T07:21:17Z 180.38 2010-03-21T07:21:23Z 179.9 2010-03-21T07:21:30Z 179.9 2010-03-21T07:21:40Z 179.9 2010-03-21T07:21:49Z 179.9 2010-03-21T07:21:58Z 178.46 2010-03-21T07:22:06Z 178.46 2010-03-21T07:22:15Z 178.46 2010-03-21T07:22:22Z 179.42 2010-03-21T07:22:24Z 179.9 2010-03-21T07:22:26Z 177.98 2010-03-21T07:22:38Z 178.46 2010-03-21T07:22:47Z 178.46 2010-03-21T07:22:54Z 177.5 2010-03-21T07:22:58Z 177.98 2010-03-21T07:23:02Z 177.02 2010-03-21T07:23:14Z 176.06 2010-03-21T07:23:22Z 175.58 2010-03-21T07:23:24Z 175.58 2010-03-21T07:23:26Z 175.1 2010-03-21T07:23:32Z 174.62 2010-03-21T07:23:40Z 174.62 2010-03-21T07:23:43Z 173.66 2010-03-21T07:23:51Z 173.17 2010-03-21T07:23:59Z 173.17 2010-03-21T07:24:03Z 173.66 2010-03-21T07:24:08Z 173.66 2010-03-21T07:24:18Z 172.69 2010-03-21T07:24:25Z 173.17 2010-03-21T07:24:31Z 173.17 2010-03-21T07:24:36Z 173.17 2010-03-21T07:24:44Z 172.69 2010-03-21T07:24:45Z 172.69 2010-03-21T07:24:51Z 172.69 2010-03-21T07:24:59Z 174.14 2010-03-21T07:25:05Z 173.66 2010-03-21T07:25:07Z 173.66 2010-03-21T07:25:11Z 174.14 2010-03-21T07:25:14Z 175.58 2010-03-21T07:25:22Z 178.46 2010-03-21T07:25:25Z 181.35 2010-03-21T07:25:33Z 180.87 2010-03-21T07:25:40Z 182.31 2010-03-21T07:25:44Z 181.35 2010-03-21T07:25:48Z 182.31 2010-03-21T07:25:51Z 182.79 2010-03-21T07:25:58Z 183.27 2010-03-21T07:26:03Z 182.31 2010-03-21T07:26:08Z 181.83 2010-03-21T07:26:10Z 180.87 2010-03-21T07:26:15Z 180.38 2010-03-21T07:26:28Z 181.35 2010-03-21T07:26:34Z 181.83 2010-03-21T07:26:42Z 182.79 2010-03-21T07:26:50Z 182.79 2010-03-21T07:26:55Z 183.27 2010-03-21T07:26:59Z 183.75 2010-03-21T07:27:02Z 183.75 2010-03-21T07:27:10Z 182.79 2010-03-21T07:27:11Z 183.27 2010-03-21T07:27:13Z 183.75 2010-03-21T07:27:22Z 182.79 2010-03-21T07:27:27Z 183.75 2010-03-21T07:27:34Z 183.27 2010-03-21T07:27:36Z 183.27 2010-03-21T07:27:42Z 183.75 2010-03-21T07:27:45Z 184.23 2010-03-21T07:27:50Z 183.27 2010-03-21T07:27:54Z 184.71 2010-03-21T07:28:01Z 184.23 2010-03-21T07:28:10Z 184.23 2010-03-21T07:28:15Z 184.71 2010-03-21T07:28:24Z 184.23 2010-03-21T07:28:33Z 185.19 2010-03-21T07:28:39Z 185.67 2010-03-21T07:28:48Z 186.15 2010-03-21T07:28:52Z 186.63 2010-03-21T07:28:58Z 186.63 2010-03-21T07:29:05Z 187.59 2010-03-21T07:29:13Z 187.11 2010-03-21T07:29:17Z 187.59 2010-03-21T07:29:24Z 187.11 2010-03-21T07:29:28Z 188.08 2010-03-21T07:29:35Z 188.56 2010-03-21T07:29:36Z 188.56 2010-03-21T07:29:39Z 188.56 2010-03-21T07:29:45Z 188.56 2010-03-21T07:29:52Z 188.56 2010-03-21T07:29:58Z 188.56 2010-03-21T07:30:00Z 188.56 2010-03-21T07:30:02Z 188.56 2010-03-21T07:30:09Z 187.11 2010-03-21T07:30:18Z 187.11 2010-03-21T07:30:19Z 186.15 2010-03-21T07:30:27Z 185.67 2010-03-21T07:30:33Z 185.19 2010-03-21T07:30:38Z 185.19 2010-03-21T07:30:47Z 186.15 2010-03-21T07:30:48Z 185.67 2010-03-21T07:30:56Z 185.67 2010-03-21T07:31:04Z 185.67 2010-03-21T07:31:10Z 186.63 2010-03-21T07:31:17Z 186.63 2010-03-21T07:31:24Z 190 2010-03-21T07:31:32Z 192.88 2010-03-21T07:31:40Z 193.36 2010-03-21T07:31:49Z 193.36 2010-03-21T07:31:54Z 192.88 2010-03-21T07:32:02Z 192.4 2010-03-21T07:32:10Z 191.92 2010-03-21T07:32:14Z 191.92 2010-03-21T07:32:18Z 192.4 2010-03-21T07:32:27Z 191.92 2010-03-21T07:32:30Z 191.92 2010-03-21T07:32:40Z 191.92 2010-03-21T07:32:46Z 192.88 2010-03-21T07:32:53Z 191.92 2010-03-21T07:32:58Z 191.92 2010-03-21T07:33:02Z 192.4 2010-03-21T07:33:05Z 192.88 2010-03-21T07:33:08Z 195.77 2010-03-21T07:33:12Z 195.77 2010-03-21T07:33:13Z 197.21 2010-03-21T07:33:17Z 197.69 2010-03-21T07:33:21Z 199.13 2010-03-21T07:33:29Z 199.13 2010-03-21T07:33:33Z 200.57 2010-03-21T07:33:41Z 200.57 2010-03-21T07:33:50Z 201.05 2010-03-21T07:33:57Z 200.57 2010-03-21T07:34:01Z 200.57 2010-03-21T07:34:12Z 200.09 2010-03-21T07:34:19Z 200.57 2010-03-21T07:34:25Z 200.57 2010-03-21T07:34:33Z 201.05 2010-03-21T07:34:38Z 200.57 2010-03-21T07:34:44Z 200.57 2010-03-21T07:34:48Z 199.13 2010-03-21T07:34:53Z 199.61 2010-03-21T07:35:02Z 199.13 2010-03-21T07:35:04Z 199.61 2010-03-21T07:35:10Z 199.13 2010-03-21T07:35:22Z 199.13 2010-03-21T07:35:25Z 199.13 2010-03-21T07:35:29Z 199.61 2010-03-21T07:35:34Z 199.61 2010-03-21T07:35:41Z 198.17 2010-03-21T07:35:48Z 199.61 2010-03-21T07:35:49Z 199.61 2010-03-21T07:35:53Z 198.65 2010-03-21T07:36:00Z 198.65 2010-03-21T07:36:03Z 198.17 2010-03-21T07:36:08Z 199.13 2010-03-21T07:36:15Z 198.65 2010-03-21T07:36:23Z 199.61 2010-03-21T07:36:32Z 199.61 2010-03-21T07:36:34Z 200.09 2010-03-21T07:36:43Z 198.17 2010-03-21T07:36:53Z 197.69 2010-03-21T07:36:55Z 198.65 2010-03-21T07:36:57Z 198.65 2010-03-21T07:37:00Z 199.13 2010-03-21T07:37:06Z 200.57 2010-03-21T07:37:16Z 201.53 2010-03-21T07:37:26Z 202.49 2010-03-21T07:37:36Z 202.98 2010-03-21T07:37:40Z 204.42 2010-03-21T07:37:50Z 204.42 2010-03-21T07:37:53Z 204.42 2010-03-21T07:37:57Z 206.34 2010-03-21T07:38:06Z 205.86 2010-03-21T07:38:11Z 205.86 2010-03-21T07:38:16Z 206.82 2010-03-21T07:38:23Z 206.34 2010-03-21T07:38:33Z 205.38 2010-03-21T07:38:42Z 206.34 2010-03-21T07:38:45Z 205.38 2010-03-21T07:38:51Z 205.38 2010-03-21T07:38:59Z 204.9 2010-03-21T07:39:06Z 205.38 2010-03-21T07:39:11Z 203.94 2010-03-21T07:39:18Z 204.42 2010-03-21T07:39:22Z 204.9 2010-03-21T07:39:29Z 203.94 2010-03-21T07:39:31Z 204.42 2010-03-21T07:39:33Z 203.94 2010-03-21T07:39:35Z 204.9 2010-03-21T07:39:44Z 204.42 2010-03-21T07:39:54Z 204.42 2010-03-21T07:39:57Z 203.46 2010-03-21T07:40:06Z 202.49 2010-03-21T07:40:07Z 203.46 2010-03-21T07:40:12Z 202.01 2010-03-21T07:40:18Z 201.53 2010-03-21T07:40:27Z 201.53 2010-03-21T07:40:28Z 200.57 2010-03-21T07:40:34Z 200.57 2010-03-21T07:40:36Z 200.57 2010-03-21T07:40:39Z 200.57 2010-03-21T07:40:43Z 200.09 2010-03-21T07:40:52Z 201.05 2010-03-21T07:40:59Z 201.05 2010-03-21T07:41:03Z 200.09 2010-03-21T07:41:09Z 200.09 2010-03-21T07:41:20Z 201.53 2010-03-21T07:41:24Z 201.05 2010-03-21T07:41:33Z 202.01 2010-03-21T07:41:39Z 202.49 2010-03-21T07:41:51Z 202.01 2010-03-21T07:41:54Z 202.49 2010-03-21T07:41:58Z 202.98 2010-03-21T07:42:08Z 202.98 2010-03-21T07:42:12Z 203.94 2010-03-21T07:42:21Z 203.46 2010-03-21T07:42:25Z 203.46 2010-03-21T07:42:31Z 203.94 2010-03-21T07:42:38Z 203.46 2010-03-21T07:42:47Z 203.94 2010-03-21T07:42:59Z 203.46 2010-03-21T07:43:01Z 203.46 2010-03-21T07:43:03Z 204.42 2010-03-21T07:43:07Z 204.42 2010-03-21T07:43:09Z 204.9 2010-03-21T07:43:18Z 204.42 2010-03-21T07:43:20Z 204.42 2010-03-21T07:43:26Z 204.42 2010-03-21T07:43:28Z 203.94 2010-03-21T07:43:34Z 204.42 2010-03-21T07:43:42Z 204.9 2010-03-21T07:43:47Z 202.98 2010-03-21T07:43:58Z 203.46 2010-03-21T07:44:00Z 202.98 2010-03-21T07:44:02Z 203.46 2010-03-21T07:44:09Z 202.98 2010-03-21T07:44:16Z 203.46 2010-03-21T07:44:24Z 202.98 2010-03-21T07:44:30Z 202.01 2010-03-21T07:44:32Z 202.01 2010-03-21T07:44:39Z 202.01 2010-03-21T07:44:43Z 202.01 2010-03-21T07:44:50Z 201.05 2010-03-21T07:44:54Z 201.53 2010-03-21T07:44:58Z 200.57 2010-03-21T07:45:03Z 200.57 2010-03-21T07:45:07Z 200.57 2010-03-21T07:45:11Z 199.61 2010-03-21T07:45:14Z 199.61 2010-03-21T07:45:23Z 198.65 2010-03-21T07:45:33Z 199.13 2010-03-21T07:45:39Z 199.13 2010-03-21T07:45:42Z 198.17 2010-03-21T07:45:48Z 197.69 2010-03-21T07:45:53Z 197.69 2010-03-21T07:46:02Z 197.69 2010-03-21T07:46:10Z 197.21 2010-03-21T07:46:14Z 197.21 2010-03-21T07:46:23Z 197.21 2010-03-21T07:46:25Z 196.73 2010-03-21T07:46:33Z 200.09 2010-03-21T07:46:43Z 200.57 2010-03-21T07:46:44Z 202.01 2010-03-21T07:46:49Z 200.57 2010-03-21T07:46:50Z 202.01 2010-03-21T07:46:53Z 202.01 2010-03-21T07:46:55Z 202.98 2010-03-21T07:47:02Z 202.49 2010-03-21T07:47:06Z 204.42 2010-03-21T07:47:17Z 204.9 2010-03-21T07:47:21Z 204.9 2010-03-21T07:47:24Z 205.38 2010-03-21T07:47:32Z 204.9 2010-03-21T07:47:33Z 205.86 2010-03-21T07:47:39Z 206.34 2010-03-21T07:47:40Z 204.9 2010-03-21T07:47:43Z 205.38 2010-03-21T07:47:50Z 206.34 2010-03-21T07:47:52Z 207.3 2010-03-21T07:48:03Z 206.34 2010-03-21T07:48:11Z 207.3 2010-03-21T07:48:14Z 206.82 2010-03-21T07:48:16Z 207.78 2010-03-21T07:48:23Z 208.26 2010-03-21T07:48:32Z 208.74 2010-03-21T07:48:38Z 207.78 2010-03-21T07:48:45Z 208.74 2010-03-21T07:48:53Z 208.74 2010-03-21T07:48:55Z 208.26 2010-03-21T07:48:59Z 209.22 2010-03-21T07:49:01Z 209.7 2010-03-21T07:49:04Z 210.67 2010-03-21T07:49:13Z 210.67 2010-03-21T07:49:23Z 211.15 2010-03-21T07:49:29Z 211.63 2010-03-21T07:49:35Z 211.63 2010-03-21T07:49:39Z 211.63 2010-03-21T07:49:42Z 212.11 2010-03-21T07:49:46Z 211.63 2010-03-21T07:49:49Z 212.11 2010-03-21T07:49:55Z 211.63 2010-03-21T07:49:56Z 212.11 2010-03-21T07:50:01Z 213.07 2010-03-21T07:50:09Z 213.07 2010-03-21T07:50:19Z 213.07 2010-03-21T07:50:21Z 212.59 2010-03-21T07:50:24Z 212.11 2010-03-21T07:50:28Z 213.07 2010-03-21T07:50:31Z 213.07 2010-03-21T07:50:35Z 212.11 2010-03-21T07:50:43Z 212.59 2010-03-21T07:50:50Z 212.59 2010-03-21T07:50:55Z 211.63 2010-03-21T07:51:02Z 211.63 2010-03-21T07:51:09Z 210.67 2010-03-21T07:51:16Z 210.67 2010-03-21T07:51:23Z 211.15 2010-03-21T07:51:28Z 211.15 2010-03-21T07:51:37Z 211.63 2010-03-21T07:51:39Z 212.11 2010-03-21T07:51:43Z 212.59 2010-03-21T07:51:48Z 212.11 2010-03-21T07:51:52Z 212.59 2010-03-21T07:51:55Z 213.07 2010-03-21T07:52:01Z 212.59 2010-03-21T07:52:09Z 213.55 2010-03-21T07:52:15Z 213.55 2010-03-21T07:52:19Z 214.03 2010-03-21T07:52:26Z 214.99 2010-03-21T07:52:31Z 214.99 2010-03-21T07:52:38Z 214.03 2010-03-21T07:52:44Z 215.47 2010-03-21T07:52:56Z 215.95 2010-03-21T07:53:03Z 215.95 2010-03-21T07:53:15Z 216.91 2010-03-21T07:53:23Z 216.43 2010-03-21T07:53:30Z 216.91 2010-03-21T07:53:34Z 216.91 2010-03-21T07:53:40Z 216.91 2010-03-21T07:53:44Z 216.91 2010-03-21T07:53:51Z 216.91 2010-03-21T07:53:52Z 216.43 2010-03-21T07:53:55Z 216.91 2010-03-21T07:53:59Z 217.88 2010-03-21T07:54:03Z 217.4 2010-03-21T07:54:11Z 217.4 2010-03-21T07:54:20Z 216.91 2010-03-21T07:54:24Z 216.91 2010-03-21T07:54:26Z 216.43 2010-03-21T07:54:33Z 216.43 2010-03-21T07:54:38Z 216.43 2010-03-21T07:54:40Z 216.43 2010-03-21T07:54:48Z 215.47 2010-03-21T07:54:58Z 214.51 2010-03-21T07:55:03Z 215.47 2010-03-21T07:55:08Z 214.51 2010-03-21T07:55:20Z 214.99 2010-03-21T07:55:28Z 214.99 2010-03-21T07:55:35Z 215.95 2010-03-21T07:55:43Z 215.95 2010-03-21T07:55:50Z 217.4 2010-03-21T07:55:53Z 216.91 2010-03-21T07:56:00Z 216.91 2010-03-21T07:56:01Z 216.91 2010-03-21T07:56:11Z 217.88 2010-03-21T07:56:12Z 218.36 2010-03-21T07:56:15Z 218.36 2010-03-21T07:56:19Z 219.32 2010-03-21T07:56:29Z 218.84 2010-03-21T07:56:36Z 218.36 2010-03-21T07:56:46Z 218.84 2010-03-21T07:56:53Z 219.32 2010-03-21T07:56:54Z 218.36 2010-03-21T07:56:56Z 218.36 2010-03-21T07:57:06Z 219.32 2010-03-21T07:57:13Z 218.84 2010-03-21T07:57:19Z 219.8 2010-03-21T07:57:27Z 219.32 2010-03-21T07:57:29Z 219.32 2010-03-21T07:57:34Z 220.28 2010-03-21T07:57:38Z 219.8 2010-03-21T07:57:44Z 220.28 2010-03-21T07:57:53Z 220.28 2010-03-21T07:57:54Z 220.28 2010-03-21T07:57:57Z 220.28 2010-03-21T07:58:07Z 219.8 2010-03-21T07:58:10Z 220.28 2010-03-21T07:58:17Z 220.28 2010-03-21T07:58:24Z 219.8 2010-03-21T07:58:27Z 219.32 2010-03-21T07:58:29Z 220.28 2010-03-21T07:58:38Z 221.72 2010-03-21T07:58:42Z 220.76 2010-03-21T07:58:46Z 220.28 2010-03-21T07:58:48Z 221.24 2010-03-21T07:58:59Z 222.2 2010-03-21T07:59:08Z 223.16 2010-03-21T07:59:11Z 224.12 2010-03-21T07:59:18Z 224.61 2010-03-21T07:59:29Z 224.12 2010-03-21T07:59:31Z 224.61 2010-03-21T07:59:33Z 224.61 2010-03-21T07:59:38Z 225.57 2010-03-21T07:59:44Z 226.05 2010-03-21T07:59:46Z 227.01 2010-03-21T07:59:54Z 227.49 2010-03-21T08:00:00Z 225.09 2010-03-21T08:00:11Z 225.57 2010-03-21T08:00:18Z 224.12 2010-03-21T08:00:27Z 224.61 2010-03-21T08:00:31Z 224.12 2010-03-21T08:00:41Z 224.12 2010-03-21T08:00:44Z 224.12 2010-03-21T08:00:52Z 223.64 2010-03-21T08:00:55Z 223.16 2010-03-21T08:00:59Z 223.16 2010-03-21T08:01:08Z 222.2 2010-03-21T08:01:13Z 222.2 2010-03-21T08:01:23Z 222.2 2010-03-21T08:01:27Z 221.72 2010-03-21T08:01:34Z 221.72 2010-03-21T08:01:35Z 223.16 2010-03-21T08:01:42Z 223.16 2010-03-21T08:01:53Z 224.12 2010-03-21T08:01:57Z 223.16 2010-03-21T08:02:01Z 222.2 2010-03-21T08:02:07Z 222.2 2010-03-21T08:02:15Z 222.2 2010-03-21T08:02:27Z 221.72 2010-03-21T08:02:29Z 221.24 2010-03-21T08:02:37Z 220.76 2010-03-21T08:02:43Z 220.28 2010-03-21T08:02:44Z 221.24 2010-03-21T08:02:48Z 221.24 2010-03-21T08:02:54Z 221.72 2010-03-21T08:02:57Z 221.24 2010-03-21T08:03:04Z 221.24 2010-03-21T08:03:12Z 221.72 2010-03-21T08:03:20Z 221.72 2010-03-21T08:03:21Z 221.24 2010-03-21T08:03:30Z 221.24 2010-03-21T08:03:38Z 221.24 2010-03-21T08:03:47Z 221.24 2010-03-21T08:03:54Z 221.72 2010-03-21T08:04:01Z 221.72 2010-03-21T08:04:04Z 222.68 2010-03-21T08:04:06Z 221.72 2010-03-21T08:04:11Z 222.2 2010-03-21T08:04:15Z 222.2 2010-03-21T08:04:20Z 222.2 2010-03-21T08:04:25Z 221.72 2010-03-21T08:04:32Z 222.2 2010-03-21T08:04:37Z 223.16 2010-03-21T08:04:44Z 222.68 2010-03-21T08:04:48Z 222.68 2010-03-21T08:04:58Z 223.16 2010-03-21T08:05:00Z 224.61 2010-03-21T08:05:06Z 224.61 2010-03-21T08:05:07Z 224.12 2010-03-21T08:05:14Z 227.01 2010-03-21T08:05:27Z 227.49 2010-03-21T08:05:46Z 227.97 2010-03-21T08:06:12Z 228.93 2010-03-21T08:06:21Z 228.45 2010-03-21T08:06:23Z 228.93 2010-03-21T08:06:31Z 228.93 2010-03-21T08:06:35Z 228.93 2010-03-21T08:06:45Z 228.45 2010-03-21T08:06:54Z 227.49 2010-03-21T08:07:00Z 227.49 2010-03-21T08:07:07Z 227.49 2010-03-21T08:07:14Z 227.49 2010-03-21T08:07:16Z 227.97 2010-03-21T08:07:24Z 228.45 2010-03-21T08:07:26Z 228.45 2010-03-21T08:07:31Z 227.97 2010-03-21T08:07:37Z 228.93 2010-03-21T08:07:45Z 229.41 2010-03-21T08:07:48Z 230.37 2010-03-21T08:07:52Z 230.85 2010-03-21T08:07:54Z 231.33 2010-03-21T08:07:57Z 231.33 2010-03-21T08:08:07Z 231.81 2010-03-21T08:08:16Z 232.78 2010-03-21T08:08:20Z 230.85 2010-03-21T08:08:33Z 232.3 2010-03-21T08:08:48Z 234.22 2010-03-21T08:09:24Z 233.74 2010-03-21T08:09:25Z 231.81 2010-03-21T08:09:32Z 230.85 2010-03-21T08:09:35Z 230.85 2010-03-21T08:09:41Z 230.85 2010-03-21T08:09:48Z 230.37 2010-03-21T08:09:50Z 231.33 2010-03-21T08:09:59Z 232.78 2010-03-21T08:10:03Z 231.33 2010-03-21T08:10:06Z 232.78 2010-03-21T08:10:18Z 234.22 2010-03-21T08:10:22Z 233.26 2010-03-21T08:10:33Z 234.22 2010-03-21T08:10:39Z 233.26 2010-03-21T08:10:44Z 231.81 2010-03-21T08:10:54Z 231.81 2010-03-21T08:10:57Z 232.3 2010-03-21T08:11:03Z 232.3 2010-03-21T08:11:12Z 231.81 2010-03-21T08:11:23Z 230.85 2010-03-21T08:11:31Z 230.37 2010-03-21T08:11:42Z 230.85 2010-03-21T08:11:51Z 229.89 2010-03-21T08:11:53Z 228.93 2010-03-21T08:12:01Z 229.41 2010-03-21T08:12:09Z 227.97 2010-03-21T08:12:22Z 227.97 2010-03-21T08:12:30Z 227.97 2010-03-21T08:12:39Z 228.45 2010-03-21T08:12:42Z 229.89 2010-03-21T08:12:46Z 228.93 2010-03-21T08:12:51Z 230.37 2010-03-21T08:12:54Z 229.41 2010-03-21T08:12:57Z 230.85 2010-03-21T08:13:07Z 231.33 2010-03-21T08:13:11Z 230.85 2010-03-21T08:13:19Z 231.81 2010-03-21T08:13:31Z 231.33 2010-03-21T08:13:37Z 232.3 2010-03-21T08:13:44Z 231.81 2010-03-21T08:13:49Z 232.3 2010-03-21T08:13:52Z 231.33 2010-03-21T08:13:55Z 231.81 2010-03-21T08:14:03Z 232.78 2010-03-21T08:14:07Z 232.3 2010-03-21T08:14:09Z 232.3 2010-03-21T08:14:12Z 231.81 2010-03-21T08:14:21Z 232.3 2010-03-21T08:14:28Z 231.81 2010-03-21T08:14:37Z 232.78 2010-03-21T08:14:43Z 232.3 2010-03-21T08:14:46Z 232.78 2010-03-21T08:14:54Z 232.78 2010-03-21T08:14:55Z 232.3 2010-03-21T08:15:03Z 233.74 2010-03-21T08:15:10Z 234.22 2010-03-21T08:15:15Z 233.74 2010-03-21T08:15:18Z 234.22 2010-03-21T08:15:21Z 235.18 2010-03-21T08:15:24Z 234.7 2010-03-21T08:15:31Z 234.7 2010-03-21T08:15:33Z 235.18 2010-03-21T08:15:35Z 235.66 2010-03-21T08:15:39Z 232.78 2010-03-21T08:15:47Z 233.26 2010-03-21T08:15:56Z 232.78 2010-03-21T08:15:58Z 232.3 2010-03-21T08:16:08Z 233.26 2010-03-21T08:16:14Z 232.3 2010-03-21T08:16:23Z 232.3 2010-03-21T08:16:37Z 232.78 2010-03-21T08:16:39Z 232.78 2010-03-21T08:16:46Z 232.78 2010-03-21T08:16:55Z 233.74 2010-03-21T08:16:56Z 233.26 2010-03-21T08:16:59Z 233.74 2010-03-21T08:17:04Z 235.18 2010-03-21T08:17:06Z 235.66 2010-03-21T08:17:10Z 237.1 2010-03-21T08:17:14Z 239.02 2010-03-21T08:17:17Z 239.51 2010-03-21T08:17:24Z 238.06 2010-03-21T08:17:25Z 237.58 2010-03-21T08:17:32Z 239.02 2010-03-21T08:17:36Z 238.06 2010-03-21T08:17:40Z 239.02 2010-03-21T08:17:44Z 239.51 2010-03-21T08:17:52Z 240.47 2010-03-21T08:17:54Z 239.51 2010-03-21T08:18:05Z 239.99 2010-03-21T08:18:08Z 240.47 2010-03-21T08:18:17Z 240.47 2010-03-21T08:18:24Z 240.95 2010-03-21T08:18:29Z 240.47 2010-03-21T08:18:34Z 241.91 2010-03-21T08:18:39Z 243.35 2010-03-21T08:18:43Z 242.87 2010-03-21T08:18:45Z 244.31 2010-03-21T08:18:51Z 243.83 2010-03-21T08:18:52Z 243.35 2010-03-21T08:18:57Z 243.83 2010-03-21T08:19:01Z 244.79 2010-03-21T08:19:08Z 243.35 2010-03-21T08:19:15Z 243.83 2010-03-21T08:19:17Z 244.79 2010-03-21T08:19:21Z 245.27 2010-03-21T08:19:31Z 244.79 2010-03-21T08:19:40Z 245.27 2010-03-21T08:19:46Z 245.75 2010-03-21T08:19:48Z 245.75 2010-03-21T08:19:57Z 247.2 2010-03-21T08:20:03Z 246.72 2010-03-21T08:20:08Z 247.2 2010-03-21T08:20:12Z 247.2 2010-03-21T08:20:21Z 248.64 2010-03-21T08:20:30Z 249.12 2010-03-21T08:20:36Z 248.64 2010-03-21T08:20:39Z 249.12 2010-03-21T08:20:48Z 249.6 2010-03-21T08:20:57Z 249.6 2010-03-21T08:21:01Z 249.6 2010-03-21T08:21:10Z 249.6 2010-03-21T08:21:14Z 250.56 2010-03-21T08:21:17Z 250.56 2010-03-21T08:21:23Z 250.08 2010-03-21T08:21:25Z 250.56 2010-03-21T08:21:30Z 251.04 2010-03-21T08:21:34Z 250.56 2010-03-21T08:21:38Z 251.04 2010-03-21T08:21:48Z 250.56 2010-03-21T08:21:55Z 250.56 2010-03-21T08:21:59Z 250.56 2010-03-21T08:22:02Z 250.56 2010-03-21T08:22:04Z 250.56 2010-03-21T08:22:08Z 251.04 2010-03-21T08:22:17Z 251.04 2010-03-21T08:22:26Z 251.04 2010-03-21T08:22:31Z 251.52 2010-03-21T08:22:40Z 251.52 2010-03-21T08:22:47Z 251.52 2010-03-21T08:22:57Z 252.48 2010-03-21T08:22:58Z 252.48 2010-03-21T08:23:04Z 252 2010-03-21T08:23:13Z 253.44 2010-03-21T08:23:22Z 253.44 2010-03-21T08:23:24Z 254.89 2010-03-21T08:23:26Z 254.41 2010-03-21T08:23:36Z 253.44 2010-03-21T08:23:42Z 254.41 2010-03-21T08:23:49Z 253.93 2010-03-21T08:23:52Z 252.48 2010-03-21T08:24:02Z 252 2010-03-21T08:24:10Z 252 2010-03-21T08:24:18Z 250.56 2010-03-21T08:24:21Z 250.56 2010-03-21T08:24:29Z 252.96 2010-03-21T08:24:39Z 256.33 2010-03-21T08:24:44Z 256.81 2010-03-21T08:24:53Z 256.81 2010-03-21T08:24:55Z 257.29 2010-03-21T08:25:02Z 257.29 2010-03-21T08:25:12Z 258.25 2010-03-21T08:25:14Z 258.25 2010-03-21T08:25:22Z 258.73 2010-03-21T08:25:24Z 260.17 2010-03-21T08:25:35Z 259.21 2010-03-21T08:25:41Z 260.17 2010-03-21T08:25:49Z 259.21 2010-03-21T08:25:56Z 260.17 2010-03-21T08:26:03Z 259.69 2010-03-21T08:26:09Z 260.17 2010-03-21T08:26:18Z 259.69 2010-03-21T08:26:26Z 259.21 2010-03-21T08:26:36Z 259.69 2010-03-21T08:26:41Z 258.73 2010-03-21T08:26:47Z 258.73 2010-03-21T08:26:59Z 258.73 2010-03-21T08:27:08Z 258.73 2010-03-21T08:27:16Z 258.25 2010-03-21T08:27:19Z 258.73 2010-03-21T08:27:21Z 258.73 2010-03-21T08:27:33Z 259.21 2010-03-21T08:27:34Z 259.21 2010-03-21T08:27:37Z 259.21 2010-03-21T08:27:45Z 258.73 2010-03-21T08:27:54Z 258.25 2010-03-21T08:27:59Z 257.77 2010-03-21T08:28:06Z 256.33 2010-03-21T08:28:09Z 257.29 2010-03-21T08:28:17Z 255.85 2010-03-21T08:28:20Z 254.89 2010-03-21T08:28:25Z 254.41 2010-03-21T08:28:28Z 255.37 2010-03-21T08:28:31Z 254.41 2010-03-21T08:28:37Z 252.96 2010-03-21T08:28:39Z 252.96 2010-03-21T08:28:42Z 251.52 2010-03-21T08:28:50Z 251.04 2010-03-21T08:28:55Z 252 2010-03-21T08:28:59Z 251.52 2010-03-21T08:29:03Z 249.6 2010-03-21T08:29:13Z 250.08 2010-03-21T08:29:17Z 250.08 2010-03-21T08:29:26Z 248.16 2010-03-21T08:29:28Z 248.64 2010-03-21T08:29:32Z 249.6 2010-03-21T08:29:36Z 250.08 2010-03-21T08:29:41Z 250.08 2010-03-21T08:29:50Z 249.12 2010-03-21T08:29:55Z 248.64 2010-03-21T08:29:58Z 248.64 2010-03-21T08:30:08Z 248.64 2010-03-21T08:30:10Z 250.08 2010-03-21T08:30:14Z 249.12 2010-03-21T08:30:20Z 250.08 2010-03-21T08:30:22Z 249.6 2010-03-21T08:30:24Z 248.64 2010-03-21T08:30:26Z 249.12 2010-03-21T08:30:32Z 249.12 2010-03-21T08:30:34Z 249.6 2010-03-21T08:30:43Z 250.56 2010-03-21T08:30:52Z 250.56 2010-03-21T08:31:00Z 251.04 2010-03-21T08:31:07Z 250.56 2010-03-21T08:31:10Z 250.08 2010-03-21T08:31:16Z 251.52 2010-03-21T08:31:21Z 250.56 2010-03-21T08:31:24Z 252.48 2010-03-21T08:31:34Z 254.41 2010-03-21T08:31:46Z 254.41 2010-03-21T08:31:49Z 254.89 2010-03-21T08:32:00Z 255.85 2010-03-21T08:32:06Z 254.89 2010-03-21T08:32:11Z 255.85 2010-03-21T08:32:17Z 256.33 2010-03-21T08:32:22Z 256.33 2010-03-21T08:32:26Z 256.33 2010-03-21T08:32:30Z 255.85 2010-03-21T08:32:35Z 255.37 2010-03-21T08:32:41Z 255.85 2010-03-21T08:32:48Z 255.37 2010-03-21T08:32:54Z 254.89 2010-03-21T08:33:03Z 253.93 2010-03-21T08:33:07Z 253.93 2010-03-21T08:33:12Z 252.96 2010-03-21T08:33:16Z 252.48 2010-03-21T08:33:18Z 252 2010-03-21T08:33:22Z 251.04 2010-03-21T08:33:27Z 251.04 2010-03-21T08:33:38Z 248.16 2010-03-21T08:33:43Z 246.72 2010-03-21T08:33:52Z 246.72 2010-03-21T08:34:02Z 246.23 2010-03-21T08:34:10Z 245.27 2010-03-21T08:34:19Z 245.27 2010-03-21T08:34:25Z 245.75 2010-03-21T08:34:32Z 245.27 2010-03-21T08:34:39Z 244.79 2010-03-21T08:34:40Z 243.83 2010-03-21T08:34:48Z 243.83 2010-03-21T08:34:50Z 244.31 2010-03-21T08:34:53Z 242.87 2010-03-21T08:35:04Z 241.91 2010-03-21T08:35:10Z 242.39 2010-03-21T08:35:13Z 243.35 2010-03-21T08:35:21Z 242.39 2010-03-21T08:35:37Z 241.91 2010-03-21T08:35:38Z 241.91 2010-03-21T08:35:41Z 241.43 2010-03-21T08:35:45Z 240.47 2010-03-21T08:35:52Z 238.06 2010-03-21T08:36:01Z 238.06 2010-03-21T08:36:09Z 237.1 2010-03-21T08:36:15Z 235.18 2010-03-21T08:36:26Z 233.26 2010-03-21T08:36:31Z 229.89 2010-03-21T08:36:40Z 229.89 2010-03-21T08:36:41Z 226.53 2010-03-21T08:36:49Z 225.09 2010-03-21T08:36:54Z 223.16 2010-03-21T08:36:59Z 222.68 2010-03-21T08:37:01Z 221.24 2010-03-21T08:37:07Z 218.84 2010-03-21T08:37:15Z 219.32 2010-03-21T08:37:17Z 217.4 2010-03-21T08:37:23Z 216.43 2010-03-21T08:37:25Z 215.95 2010-03-21T08:37:31Z 214.03 2010-03-21T08:37:34Z 212.11 2010-03-21T08:37:39Z 212.59 2010-03-21T08:37:41Z 211.15 2010-03-21T08:37:45Z 210.67 2010-03-21T08:37:50Z 209.7 2010-03-21T08:37:52Z 208.26 2010-03-21T08:37:58Z 207.78 2010-03-21T08:38:00Z 207.78 2010-03-21T08:38:02Z 206.34 2010-03-21T08:38:08Z 206.34 2010-03-21T08:38:13Z 205.86 2010-03-21T08:38:21Z 204.9 2010-03-21T08:38:25Z 204.9 2010-03-21T08:38:29Z 204.42 2010-03-21T08:38:33Z 203.46 2010-03-21T08:38:39Z 202.98 2010-03-21T08:38:48Z 202.49 2010-03-21T08:38:58Z 201.53 2010-03-21T08:39:06Z 200.57 2010-03-21T08:39:13Z 199.61 2010-03-21T08:39:17Z 201.53 2010-03-21T08:39:19Z 199.61 2010-03-21T08:39:27Z 199.13 2010-03-21T08:39:33Z 198.17 2010-03-21T08:39:39Z 196.25 2010-03-21T08:39:43Z 195.28 2010-03-21T08:39:50Z 195.28 2010-03-21T08:39:53Z 195.28 2010-03-21T08:40:01Z 191.92 2010-03-21T08:40:09Z 191.44 2010-03-21T08:40:10Z 187.59 2010-03-21T08:40:15Z 185.67 2010-03-21T08:40:26Z 184.71 2010-03-21T08:40:34Z 183.75 2010-03-21T08:40:36Z 183.75 2010-03-21T08:40:48Z 185.19 2010-03-21T08:40:50Z 184.23 2010-03-21T08:40:53Z 184.71 2010-03-21T08:40:56Z 190 2010-03-21T08:41:06Z 190 2010-03-21T08:41:09Z 190.48 2010-03-21T08:41:13Z 191.92 2010-03-21T08:41:21Z 191.92 2010-03-21T08:41:24Z 193.36 2010-03-21T08:41:27Z 195.28 2010-03-21T08:41:32Z 197.21 2010-03-21T08:41:39Z 197.69 2010-03-21T08:41:43Z 199.61 2010-03-21T08:41:50Z 200.57 2010-03-21T08:41:57Z 203.94 2010-03-21T08:42:04Z 204.9 2010-03-21T08:42:09Z 206.34 2010-03-21T08:42:11Z 205.38 2010-03-21T08:42:13Z 205.38 2010-03-21T08:42:15Z 206.34 2010-03-21T08:42:23Z 205.86 2010-03-21T08:42:27Z 206.82 2010-03-21T08:42:34Z 207.3 2010-03-21T08:42:36Z 206.34 2010-03-21T08:42:40Z 207.3 2010-03-21T08:42:43Z 206.34 2010-03-21T08:42:46Z 208.26 2010-03-21T08:42:51Z 208.26 2010-03-21T08:42:53Z 206.82 2010-03-21T08:43:00Z 205.38 2010-03-21T08:43:09Z 204.42 2010-03-21T08:43:12Z 201.05 2010-03-21T08:43:21Z 201.05 2010-03-21T08:43:22Z 197.21 2010-03-21T08:43:28Z 194.32 2010-03-21T08:43:33Z 193.36 2010-03-21T08:43:34Z 191.92 2010-03-21T08:43:41Z 188.08 2010-03-21T08:43:49Z 187.11 2010-03-21T08:43:53Z 183.27 2010-03-21T08:43:58Z 180.38 2010-03-21T08:44:06Z 177.02 2010-03-21T08:44:17Z 175.1 2010-03-21T08:44:23Z 172.69 2010-03-21T08:44:29Z 168.85 2010-03-21T08:44:35Z 170.29 2010-03-21T08:44:36Z 168.37 2010-03-21T08:44:55Z 166.93 2010-03-21T08:45:02Z 167.41 2010-03-21T08:45:21Z 166.45 2010-03-21T08:45:27Z 165.96 2010-03-21T08:45:35Z 165.96 2010-03-21T08:45:44Z 167.89 2010-03-21T08:45:50Z 166.45 2010-03-21T08:45:58Z 167.41 2010-03-21T08:46:02Z 167.89 2010-03-21T08:46:10Z 167.89 2010-03-21T08:46:13Z 165.96 2010-03-21T08:46:28Z 166.45 2010-03-21T08:46:33Z 165 2010-03-21T08:46:43Z 165.48 2010-03-21T08:46:45Z 166.45 2010-03-21T08:46:53Z 166.45 2010-03-21T08:47:01Z 165.96 2010-03-21T08:47:10Z 165.96 2010-03-21T08:47:20Z 165.48 2010-03-21T08:47:29Z 165.96 2010-03-21T08:47:35Z 165.48 2010-03-21T08:47:43Z 165.48 2010-03-21T08:47:44Z 164.52 2010-03-21T08:47:52Z 164.52 2010-03-21T08:47:58Z 163.56 2010-03-21T08:48:04Z 165.48 2010-03-21T08:48:07Z 164.04 2010-03-21T08:48:12Z 165 2010-03-21T08:48:14Z 164.52 2010-03-21T08:48:24Z 165 2010-03-21T08:48:36Z 165 2010-03-21T08:48:42Z 166.45 2010-03-21T08:48:44Z 168.37 2010-03-21T08:48:54Z 167.41 2010-03-21T08:49:02Z 166.45 2010-03-21T08:49:17Z 164.04 2010-03-21T08:49:25Z 162.12 2010-03-21T08:49:32Z 158.75 2010-03-21T08:49:41Z 160.68 2010-03-21T08:49:44Z 158.27 2010-03-21T08:49:53Z 157.79 2010-03-21T08:49:55Z 159.24 2010-03-21T08:49:59Z 157.31 2010-03-21T08:50:03Z 159.24 2010-03-21T08:50:08Z 156.83 2010-03-21T08:50:14Z 156.35 2010-03-21T08:50:16Z 157.31 2010-03-21T08:50:20Z 159.72 2010-03-21T08:50:32Z 159.72 2010-03-21T08:50:40Z 161.16 2010-03-21T08:50:42Z 161.64 2010-03-21T08:50:50Z 160.2 2010-03-21T08:51:01Z 159.72 2010-03-21T08:51:13Z 160.2 2010-03-21T08:51:16Z 162.6 2010-03-21T08:51:27Z 161.16 2010-03-21T08:51:29Z 160.2 2010-03-21T08:51:42Z 160.68 2010-03-21T08:51:48Z 161.16 2010-03-21T08:51:49Z 159.72 2010-03-21T08:51:55Z 159.72 2010-03-21T08:52:01Z 160.68 2010-03-21T08:52:14Z 158.75 2010-03-21T08:52:23Z 157.79 2010-03-21T08:52:36Z 160.68 2010-03-21T08:52:46Z 160.2 2010-03-21T08:53:00Z 158.75 2010-03-21T08:53:02Z 159.24 2010-03-21T08:53:10Z 157.31 2010-03-21T08:53:14Z 157.79 2010-03-21T08:53:23Z 158.75 2010-03-21T08:53:32Z 157.79 2010-03-21T08:53:40Z 156.83 2010-03-21T08:53:46Z 156.83 2010-03-21T08:53:47Z 159.24 2010-03-21T08:53:50Z 158.75 2010-03-21T08:54:00Z 160.68 2010-03-21T08:54:10Z 161.16 2010-03-21T08:54:13Z 160.68 2010-03-21T08:54:15Z 159.72 2010-03-21T08:54:17Z 160.68 2010-03-21T08:54:24Z 161.64 2010-03-21T08:54:30Z 162.12 2010-03-21T08:54:36Z 161.64 2010-03-21T08:54:38Z 160.68 2010-03-21T08:54:40Z 160.68 2010-03-21T08:54:42Z 160.2 2010-03-21T08:54:50Z 158.75 2010-03-21T08:54:53Z 159.24 2010-03-21T08:54:55Z 158.75 2010-03-21T08:55:02Z 158.27 2010-03-21T08:55:03Z 155.39 2010-03-21T08:55:09Z 156.83 2010-03-21T08:55:17Z 156.83 2010-03-21T08:55:20Z 154.91 2010-03-21T08:55:24Z 154.91 2010-03-21T08:55:29Z 153.47 2010-03-21T08:55:32Z 153.95 2010-03-21T08:55:39Z 154.43 2010-03-21T08:55:49Z 152.99 2010-03-21T08:55:59Z 153.47 2010-03-21T08:56:03Z 156.35 2010-03-21T08:56:11Z 157.79 2010-03-21T08:56:19Z 159.24 2010-03-21T08:56:25Z 161.16 2010-03-21T08:56:29Z 163.56 2010-03-21T08:56:41Z 165.48 2010-03-21T08:56:47Z 166.93 2010-03-21T08:56:50Z 167.41 2010-03-21T08:56:58Z 169.33 2010-03-21T08:57:06Z 170.29 2010-03-21T08:57:17Z 173.17 2010-03-21T08:57:22Z 175.1 2010-03-21T08:57:30Z 178.46 2010-03-21T08:57:41Z 178.94 2010-03-21T08:57:42Z 180.38 2010-03-21T08:57:56Z 181.35 2010-03-21T08:58:02Z 185.67 2010-03-21T08:58:12Z 185.19 2010-03-21T08:58:13Z 183.75 2010-03-21T08:58:17Z 186.15 2010-03-21T08:58:21Z 187.59 2010-03-21T08:58:30Z 190 2010-03-21T08:58:42Z 191.92 2010-03-21T08:58:47Z 191.92 2010-03-21T08:58:55Z 194.8 2010-03-21T08:59:13Z 197.69 2010-03-21T08:59:26Z 201.53 2010-03-21T08:59:42Z 203.46 2010-03-21T08:59:57Z 206.82 2010-03-21T09:00:11Z 208.74 2010-03-21T09:00:26Z 211.15 2010-03-21T09:00:42Z 213.07 2010-03-21T09:00:58Z 216.43 2010-03-21T09:01:13Z 218.36 2010-03-21T09:01:28Z 220.28 2010-03-21T09:01:46Z 223.64 2010-03-21T09:01:58Z 225.09 2010-03-21T09:02:16Z 227.97 2010-03-21T09:02:30Z 230.37 2010-03-21T09:02:47Z 231.81 2010-03-21T09:03:11Z 233.26 2010-03-21T09:03:14Z 235.18 2010-03-21T09:03:22Z 239.02 2010-03-21T09:03:36Z 237.1 2010-03-21T09:03:37Z 240.95 2010-03-21T09:03:51Z 242.87 2010-03-21T09:03:58Z 243.35 2010-03-21T09:04:11Z 245.27 2010-03-21T09:04:22Z 247.2 2010-03-21T09:04:37Z 246.72 2010-03-21T09:04:51Z 247.2 2010-03-21T09:05:21Z 246.23 2010-03-21T09:05:26Z 249.12 2010-03-21T09:05:35Z 250.08 2010-03-21T09:05:43Z 252 2010-03-21T09:05:49Z 251.52 2010-03-21T09:05:50Z 252 2010-03-21T09:06:00Z 252.48 2010-03-21T09:06:08Z 253.44 2010-03-21T09:06:15Z 252.96 2010-03-21T09:06:21Z 254.41 2010-03-21T09:06:25Z 253.44 2010-03-21T09:06:27Z 252.96 2010-03-21T09:06:30Z 252.96 2010-03-21T09:06:34Z 254.41 2010-03-21T09:06:36Z 253.44 2010-03-21T09:06:38Z 254.41 2010-03-21T09:06:41Z 254.89 2010-03-21T09:06:45Z 253.93 2010-03-21T09:06:47Z 253.93 2010-03-21T09:06:56Z 252.96 2010-03-21T09:07:03Z 253.93 2010-03-21T09:07:05Z 254.41 2010-03-21T09:07:11Z 253.93 2010-03-21T09:07:19Z 252.48 2010-03-21T09:07:27Z 252 2010-03-21T09:07:32Z 252.96 2010-03-21T09:07:36Z 252.96 2010-03-21T09:07:45Z 252 2010-03-21T09:07:48Z 252.96 2010-03-21T09:07:53Z 250.56 2010-03-21T09:07:58Z 252 2010-03-21T09:08:00Z 249.6 2010-03-21T09:08:05Z 250.08 2010-03-21T09:08:10Z 251.04 2010-03-21T09:08:13Z 253.44 2010-03-21T09:08:22Z 253.93 2010-03-21T09:08:30Z 253.93 2010-03-21T09:08:38Z 253.44 2010-03-21T09:08:45Z 252.48 2010-03-21T09:08:54Z 252.96 2010-03-21T09:08:56Z 252 2010-03-21T09:08:59Z 252.48 2010-03-21T09:09:07Z 251.52 2010-03-21T09:09:12Z 251.04 2010-03-21T09:09:16Z 251.52 2010-03-21T09:09:18Z 252.48 2010-03-21T09:09:21Z 250.08 2010-03-21T09:09:31Z 251.04 2010-03-21T09:09:38Z 250.08 2010-03-21T09:09:39Z 250.08 2010-03-21T09:09:46Z 250.08 2010-03-21T09:09:50Z 249.6 2010-03-21T09:09:58Z 250.56 2010-03-21T09:10:09Z 251.04 2010-03-21T09:10:20Z 248.64 2010-03-21T09:10:31Z 249.12 2010-03-21T09:10:43Z 248.64 2010-03-21T09:10:44Z 248.16 2010-03-21T09:10:48Z 246.72 2010-03-21T09:11:00Z 248.16 2010-03-21T09:11:06Z 246.23 2010-03-21T09:11:11Z 246.23 2010-03-21T09:11:15Z 246.23 2010-03-21T09:11:19Z 247.68 2010-03-21T09:11:27Z 247.2 2010-03-21T09:11:32Z 245.75 2010-03-21T09:11:38Z 245.27 2010-03-21T09:11:40Z 243.35 2010-03-21T09:11:53Z 242.87 2010-03-21T09:12:03Z 241.91 2010-03-21T09:12:09Z 240.47 2010-03-21T09:12:12Z 240.95 2010-03-21T09:12:15Z 236.14 2010-03-21T09:12:24Z 235.18 2010-03-21T09:12:38Z 233.74 2010-03-21T09:12:46Z 237.1 2010-03-21T09:12:59Z 238.06 2010-03-21T09:13:04Z 238.54 2010-03-21T09:13:14Z 241.43 2010-03-21T09:13:24Z 242.87 2010-03-21T09:13:40Z 243.83 2010-03-21T09:13:43Z 246.72 2010-03-21T09:13:48Z 247.68 2010-03-21T09:13:59Z 249.6 2010-03-21T09:14:09Z 250.56 2010-03-21T09:14:19Z 250.56 2010-03-21T09:14:31Z 251.52 2010-03-21T09:14:45Z 249.6 2010-03-21T09:14:54Z 251.04 2010-03-21T09:15:05Z 252 2010-03-21T09:15:14Z 250.56 2010-03-21T09:15:17Z 251.52 2010-03-21T09:15:29Z 249.12 2010-03-21T09:15:39Z 249.6 2010-03-21T09:15:40Z 247.2 2010-03-21T09:15:51Z 247.2 2010-03-21T09:15:55Z 246.72 2010-03-21T09:16:05Z 246.23 2010-03-21T09:16:11Z 246.72 2010-03-21T09:16:17Z 246.23 2010-03-21T09:16:27Z 245.75 2010-03-21T09:16:28Z 247.68 2010-03-21T09:16:38Z 249.12 2010-03-21T09:16:50Z 251.04 2010-03-21T09:17:01Z 250.56 2010-03-21T09:17:02Z 251.52 2010-03-21T09:17:03Z 251.52 2010-03-21T09:17:10Z 250.08 2010-03-21T09:17:12Z 249.6 2010-03-21T09:17:24Z 250.08 2010-03-21T09:17:26Z 251.04 2010-03-21T09:17:28Z 251.52 2010-03-21T09:17:31Z 251.52 2010-03-21T09:17:36Z 250.08 2010-03-21T09:17:44Z 251.04 2010-03-21T09:17:51Z 251.04 2010-03-21T09:17:54Z 250.08 2010-03-21T09:18:01Z 250.56 2010-03-21T09:18:10Z 249.6 2010-03-21T09:18:15Z 251.52 2010-03-21T09:18:19Z 252.96 2010-03-21T09:18:25Z 252.48 2010-03-21T09:18:33Z 252.96 2010-03-21T09:18:36Z 252.96 2010-03-21T09:18:40Z 254.89 2010-03-21T09:18:44Z 252.96 2010-03-21T09:18:45Z 254.89 2010-03-21T09:18:53Z 254.41 2010-03-21T09:18:59Z 254.89 2010-03-21T09:19:06Z 252.48 2010-03-21T09:19:12Z 252.96 2010-03-21T09:19:20Z 252.96 2010-03-21T09:19:30Z 254.41 2010-03-21T09:19:32Z 253.93 2010-03-21T09:19:40Z 252 2010-03-21T09:19:45Z 252.96 2010-03-21T09:19:49Z 253.44 2010-03-21T09:19:51Z 252 2010-03-21T09:19:53Z 252.96 2010-03-21T09:19:55Z 252 2010-03-21T09:19:57Z 252.96 2010-03-21T09:19:59Z 252.48 2010-03-21T09:20:05Z 252 2010-03-21T09:20:22Z 251.04 2010-03-21T09:20:24Z 251.52 2010-03-21T09:20:29Z 252.96 2010-03-21T09:20:37Z 250.56 2010-03-21T09:20:43Z 252 2010-03-21T09:20:47Z 250.08 2010-03-21T09:20:50Z 250.56 2010-03-21T09:20:58Z 248.16 2010-03-21T09:21:03Z 250.56 2010-03-21T09:21:10Z 250.08 2010-03-21T09:21:13Z 250.56 2010-03-21T09:21:21Z 249.6 2010-03-21T09:21:31Z 250.56 2010-03-21T09:21:34Z 251.52 2010-03-21T09:21:38Z 251.04 2010-03-21T09:21:40Z 253.93 2010-03-21T09:21:43Z 251.52 2010-03-21T09:21:46Z 252.96 2010-03-21T09:21:54Z 252.48 2010-03-21T09:22:06Z 251.04 2010-03-21T09:22:12Z 251.04 2010-03-21T09:22:27Z 251.52 2010-03-21T09:22:32Z 249.6 2010-03-21T09:22:44Z 252 2010-03-21T09:22:53Z 254.89 2010-03-21T09:23:07Z 255.85 2010-03-21T09:23:17Z 254.89 2010-03-21T09:23:29Z 255.85 2010-03-21T09:23:36Z 255.85 2010-03-21T09:23:47Z 254.89 2010-03-21T09:23:50Z 253.93 2010-03-21T09:23:58Z 252.48 2010-03-21T09:23:59Z 253.93 2010-03-21T09:24:06Z 253.93 2010-03-21T09:24:10Z 254.41 2010-03-21T09:24:23Z 254.41 2010-03-21T09:24:32Z 256.81 2010-03-21T09:24:43Z 257.77 2010-03-21T09:24:54Z 260.17 2010-03-21T09:25:05Z 262.58 2010-03-21T09:25:17Z 265.46 2010-03-21T09:25:25Z 268.83 2010-03-21T09:25:39Z 267.86 2010-03-21T09:25:47Z 269.79 2010-03-21T09:25:51Z 268.83 2010-03-21T09:25:52Z 271.23 2010-03-21T09:26:03Z 273.15 2010-03-21T09:26:16Z 272.67 2010-03-21T09:26:17Z 275.07 2010-03-21T09:26:27Z 278.44 2010-03-21T09:26:41Z 278.44 2010-03-21T09:26:55Z 281.8 2010-03-21T09:27:03Z 281.8 2010-03-21T09:27:14Z 284.69 2010-03-21T09:27:28Z 286.61 2010-03-21T09:27:39Z 289.49 2010-03-21T09:27:53Z 291.42 2010-03-21T09:28:02Z 293.34 2010-03-21T09:28:18Z 293.82 2010-03-21T09:28:31Z 295.26 2010-03-21T09:28:39Z 297.18 2010-03-21T09:28:51Z 299.11 2010-03-21T09:29:04Z 301.99 2010-03-21T09:29:14Z 302.95 2010-03-21T09:29:24Z 303.91 2010-03-21T09:29:37Z 303.43 2010-03-21T09:29:41Z 302.95 2010-03-21T09:29:43Z 302.47 2010-03-21T09:29:55Z 303.91 2010-03-21T09:30:07Z 306.32 2010-03-21T09:30:17Z 308.72 2010-03-21T09:30:27Z 307.76 2010-03-21T09:30:33Z 308.72 2010-03-21T09:30:42Z 307.76 2010-03-21T09:30:52Z 308.24 2010-03-21T09:30:57Z 307.76 2010-03-21T09:30:59Z 308.72 2010-03-21T09:31:01Z 308.72 2010-03-21T09:31:06Z 308.72 2010-03-21T09:31:14Z 307.76 2010-03-21T09:31:23Z 308.72 2010-03-21T09:31:26Z 307.76 2010-03-21T09:31:30Z 308.24 2010-03-21T09:31:36Z 308.24 2010-03-21T09:31:45Z 307.76 2010-03-21T09:31:46Z 307.28 2010-03-21T09:31:50Z 307.28 2010-03-21T09:31:55Z 306.32 2010-03-21T09:32:00Z 306.32 2010-03-21T09:32:11Z 305.84 2010-03-21T09:32:15Z 306.32 2010-03-21T09:32:18Z 305.36 2010-03-21T09:32:22Z 305.84 2010-03-21T09:32:24Z 305.36 2010-03-21T09:32:25Z 304.88 2010-03-21T09:32:31Z 304.39 2010-03-21T09:32:43Z 303.91 2010-03-21T09:32:50Z 304.39 2010-03-21T09:32:58Z 304.88 2010-03-21T09:33:07Z 304.39 2010-03-21T09:33:15Z 303.43 2010-03-21T09:33:21Z 302.95 2010-03-21T09:33:30Z 302.47 2010-03-21T09:33:32Z 301.03 2010-03-21T09:33:42Z 300.55 2010-03-21T09:33:45Z 300.55 2010-03-21T09:33:48Z 299.11 2010-03-21T09:33:52Z 298.15 2010-03-21T09:34:00Z 296.7 2010-03-21T09:34:04Z 296.22 2010-03-21T09:34:11Z 296.22 2010-03-21T09:34:17Z 295.26 2010-03-21T09:34:24Z 294.3 2010-03-21T09:34:32Z 292.86 2010-03-21T09:34:46Z 291.9 2010-03-21T09:34:47Z 289.97 2010-03-21T09:34:58Z 289.97 2010-03-21T09:35:03Z 289.01 2010-03-21T09:35:07Z 289.01 2010-03-21T09:35:11Z 287.09 2010-03-21T09:35:18Z 287.09 2010-03-21T09:35:19Z 283.25 2010-03-21T09:35:28Z 284.69 2010-03-21T09:35:31Z 284.21 2010-03-21T09:35:38Z 282.77 2010-03-21T09:35:47Z 281.32 2010-03-21T09:35:52Z 280.84 2010-03-21T09:35:53Z 279.4 2010-03-21T09:35:59Z 278.92 2010-03-21T09:36:04Z 278.44 2010-03-21T09:36:06Z 277.96 2010-03-21T09:36:10Z 278.92 2010-03-21T09:36:16Z 277.48 2010-03-21T09:36:23Z 275.07 2010-03-21T09:36:29Z 274.59 2010-03-21T09:36:38Z 276.04 2010-03-21T09:36:41Z 274.11 2010-03-21T09:36:45Z 272.67 2010-03-21T09:36:48Z 270.27 2010-03-21T09:36:58Z 269.79 2010-03-21T09:37:02Z 269.31 2010-03-21T09:37:09Z 268.83 2010-03-21T09:37:17Z 266.9 2010-03-21T09:37:22Z 266.42 2010-03-21T09:37:24Z 266.42 2010-03-21T09:37:29Z 265.94 2010-03-21T09:37:40Z 266.42 2010-03-21T09:37:49Z 263.54 2010-03-21T09:37:57Z 261.14 2010-03-21T09:38:01Z 259.21 2010-03-21T09:38:06Z 259.69 2010-03-21T09:38:09Z 257.29 2010-03-21T09:38:19Z 257.29 2010-03-21T09:38:28Z 255.37 2010-03-21T09:38:32Z 254.41 2010-03-21T09:38:43Z 253.93 2010-03-21T09:38:51Z 254.89 2010-03-21T09:38:59Z 255.37 2010-03-21T09:39:06Z 256.81 2010-03-21T09:39:09Z 255.85 2010-03-21T09:39:16Z 255.85 2010-03-21T09:39:24Z 253.93 2010-03-21T09:39:35Z 255.37 2010-03-21T09:39:37Z 254.89 2010-03-21T09:39:43Z 253.93 2010-03-21T09:39:46Z 253.93 2010-03-21T09:39:53Z 253.93 2010-03-21T09:40:01Z 251.52 2010-03-21T09:40:13Z 250.56 2010-03-21T09:40:23Z 251.52 2010-03-21T09:40:29Z 249.6 2010-03-21T09:40:42Z 249.6 2010-03-21T09:40:52Z 252 2010-03-21T09:41:04Z 250.56 2010-03-21T09:41:13Z 251.52 2010-03-21T09:41:22Z 251.52 2010-03-21T09:41:31Z 251.52 2010-03-21T09:41:38Z 251.04 2010-03-21T09:41:47Z 250.08 2010-03-21T09:41:56Z 250.56 2010-03-21T09:42:06Z 251.04 2010-03-21T09:42:07Z 251.52 2010-03-21T09:42:12Z 251.04 2010-03-21T09:42:13Z 251.52 2010-03-21T09:42:26Z 252.96 2010-03-21T09:42:35Z 253.93 2010-03-21T09:42:43Z 254.41 2010-03-21T09:42:45Z 252.48 2010-03-21T09:42:50Z 254.41 2010-03-21T09:42:59Z 254.89 2010-03-21T09:43:06Z 258.25 2010-03-21T09:43:11Z 257.29 2010-03-21T09:43:12Z 259.69 2010-03-21T09:43:27Z 258.25 2010-03-21T09:43:32Z 256.81 2010-03-21T09:43:41Z 256.33 2010-03-21T09:43:46Z 257.29 2010-03-21T09:43:50Z 257.29 2010-03-21T09:44:01Z 256.33 2010-03-21T09:44:10Z 257.29 2010-03-21T09:44:18Z 255.85 2010-03-21T09:44:28Z 255.85 2010-03-21T09:44:38Z 256.81 2010-03-21T09:44:42Z 256.81 2010-03-21T09:44:50Z 256.33 2010-03-21T09:44:59Z 255.37 2010-03-21T09:45:10Z 254.41 2010-03-21T09:45:17Z 253.44 2010-03-21T09:45:35Z 255.37 2010-03-21T09:45:47Z 252.96 2010-03-21T09:45:58Z 254.89 2010-03-21T09:46:06Z 254.89 2010-03-21T09:46:17Z 255.37 2010-03-21T09:46:22Z 255.85 2010-03-21T09:46:26Z 255.85 2010-03-21T09:46:35Z 255.85 2010-03-21T09:46:39Z 254.41 2010-03-21T09:46:40Z 255.37 2010-03-21T09:46:46Z 254.41 2010-03-21T09:46:52Z 254.89 2010-03-21T09:47:02Z 253.44 2010-03-21T09:47:06Z 254.89 2010-03-21T09:47:14Z 253.93 2010-03-21T09:47:21Z 256.81 2010-03-21T09:47:28Z 259.21 2010-03-21T09:47:34Z 262.58 2010-03-21T09:47:39Z 263.06 2010-03-21T09:47:43Z 264.5 2010-03-21T09:47:46Z 263.06 2010-03-21T09:47:53Z 264.5 2010-03-21T09:47:55Z 263.54 2010-03-21T09:48:05Z 264.02 2010-03-21T09:48:07Z 265.46 2010-03-21T09:48:17Z 265.46 2010-03-21T09:48:18Z 263.06 2010-03-21T09:48:23Z 264.5 2010-03-21T09:48:28Z 264.98 2010-03-21T09:48:37Z 263.06 2010-03-21T09:48:45Z 265.94 2010-03-21T09:48:54Z 264.02 2010-03-21T09:48:56Z 263.54 2010-03-21T09:49:04Z 265.94 2010-03-21T09:49:18Z 265.46 2010-03-21T09:49:19Z 265.94 2010-03-21T09:49:26Z 263.54 2010-03-21T09:49:34Z 265.94 2010-03-21T09:49:40Z 263.54 2010-03-21T09:49:43Z 264.98 2010-03-21T09:49:45Z 263.06 2010-03-21T09:49:50Z 262.58 2010-03-21T09:49:58Z 262.58 2010-03-21T09:50:05Z 262.58 2010-03-21T09:50:10Z 262.58 2010-03-21T09:50:16Z 264.02 2010-03-21T09:50:21Z 264.02 2010-03-21T09:50:29Z 264.98 2010-03-21T09:50:34Z 264.5 2010-03-21T09:50:41Z 265.46 2010-03-21T09:50:42Z 264.98 2010-03-21T09:50:49Z 263.54 2010-03-21T09:50:54Z 264.02 2010-03-21T09:50:58Z 262.58 2010-03-21T09:51:01Z 260.17 2010-03-21T09:51:08Z 261.62 2010-03-21T09:51:16Z 261.14 2010-03-21T09:51:22Z 261.62 2010-03-21T09:51:25Z 261.14 2010-03-21T09:51:32Z 262.58 2010-03-21T09:51:34Z 262.58 2010-03-21T09:51:41Z 262.58 2010-03-21T09:51:42Z 261.14 2010-03-21T09:51:44Z 260.65 2010-03-21T09:51:49Z 261.62 2010-03-21T09:51:54Z 262.58 2010-03-21T09:51:59Z 262.1 2010-03-21T09:52:05Z 263.54 2010-03-21T09:52:10Z 262.1 2010-03-21T09:52:13Z 263.06 2010-03-21T09:52:20Z 262.58 2010-03-21T09:52:21Z 261.62 2010-03-21T09:52:24Z 260.17 2010-03-21T09:52:26Z 261.62 2010-03-21T09:52:29Z 261.14 2010-03-21T09:52:35Z 263.06 2010-03-21T09:52:44Z 262.1 2010-03-21T09:52:52Z 265.94 2010-03-21T09:52:56Z 264.02 2010-03-21T09:53:01Z 263.54 2010-03-21T09:53:09Z 265.46 2010-03-21T09:53:13Z 263.54 2010-03-21T09:53:21Z 264.02 2010-03-21T09:53:23Z 264.98 2010-03-21T09:53:27Z 264.98 2010-03-21T09:53:37Z 264.5 2010-03-21T09:53:45Z 264.5 2010-03-21T09:53:48Z 264.02 2010-03-21T09:53:52Z 265.46 2010-03-21T09:53:54Z 263.54 2010-03-21T09:53:58Z 264.98 2010-03-21T09:54:00Z 265.46 2010-03-21T09:54:03Z 262.58 2010-03-21T09:54:10Z 263.06 2010-03-21T09:54:14Z 262.58 2010-03-21T09:54:23Z 262.1 2010-03-21T09:54:30Z 264.98 2010-03-21T09:54:33Z 265.46 2010-03-21T09:54:41Z 263.54 2010-03-21T09:54:43Z 264.02 2010-03-21T09:54:45Z 265.46 2010-03-21T09:54:47Z 265.94 2010-03-21T09:54:55Z 264.02 2010-03-21T09:55:01Z 266.9 2010-03-21T09:55:08Z 265.94 2010-03-21T09:55:10Z 268.35 2010-03-21T09:55:17Z 267.38 2010-03-21T09:55:23Z 266.9 2010-03-21T09:55:32Z 269.31 2010-03-21T09:55:38Z 267.38 2010-03-21T09:55:43Z 270.75 2010-03-21T09:55:52Z 270.75 2010-03-21T09:55:59Z 270.27 2010-03-21T09:56:09Z 271.23 2010-03-21T09:56:16Z 271.71 2010-03-21T09:56:17Z 272.19 2010-03-21T09:56:25Z 274.59 2010-03-21T09:56:28Z 273.15 2010-03-21T09:56:34Z 272.67 2010-03-21T09:56:38Z 272.19 2010-03-21T09:56:40Z 272.67 2010-03-21T09:56:54Z 274.11 2010-03-21T09:56:57Z 272.19 2010-03-21T09:57:04Z 273.63 2010-03-21T09:57:11Z 272.67 2010-03-21T09:57:17Z 273.15 2010-03-21T09:57:18Z 275.07 2010-03-21T09:57:26Z 273.15 2010-03-21T09:57:30Z 274.59 2010-03-21T09:57:32Z 272.67 2010-03-21T09:57:35Z 274.59 2010-03-21T09:57:42Z 271.23 2010-03-21T09:57:48Z 271.71 2010-03-21T09:57:49Z 274.11 2010-03-21T09:57:51Z 271.23 2010-03-21T09:57:57Z 270.27 2010-03-21T09:58:06Z 272.19 2010-03-21T09:58:10Z 271.71 2010-03-21T09:58:12Z 272.19 2010-03-21T09:58:15Z 270.27 2010-03-21T09:58:21Z 272.19 2010-03-21T09:58:25Z 271.23 2010-03-21T09:58:27Z 271.71 2010-03-21T09:58:35Z 272.19 2010-03-21T09:58:36Z 270.75 2010-03-21T09:58:40Z 274.59 2010-03-21T09:58:45Z 272.19 2010-03-21T09:58:53Z 274.11 2010-03-21T09:58:56Z 271.71 2010-03-21T09:59:02Z 274.59 2010-03-21T09:59:10Z 275.56 2010-03-21T09:59:16Z 273.63 2010-03-21T09:59:20Z 271.71 2010-03-21T09:59:23Z 271.71 2010-03-21T09:59:24Z 274.59 2010-03-21T09:59:33Z 276.04 2010-03-21T09:59:41Z 276.04 2010-03-21T09:59:43Z 274.59 2010-03-21T09:59:48Z 277 2010-03-21T09:59:51Z 277 2010-03-21T09:59:56Z 277.96 2010-03-21T10:00:04Z 277.48 2010-03-21T10:00:13Z 278.44 2010-03-21T10:00:19Z 280.36 2010-03-21T10:00:22Z 279.88 2010-03-21T10:00:28Z 281.8 2010-03-21T10:00:33Z 282.28 2010-03-21T10:00:41Z 281.32 2010-03-21T10:00:44Z 280.84 2010-03-21T10:00:47Z 283.25 2010-03-21T10:00:50Z 283.25 2010-03-21T10:01:02Z 283.73 2010-03-21T10:01:05Z 283.25 2010-03-21T10:01:11Z 282.28 2010-03-21T10:01:14Z 283.73 2010-03-21T10:01:18Z 284.69 2010-03-21T10:01:27Z 284.21 2010-03-21T10:01:33Z 286.13 2010-03-21T10:01:42Z 284.21 2010-03-21T10:01:44Z 284.69 2010-03-21T10:01:52Z 285.65 2010-03-21T10:01:54Z 289.01 2010-03-21T10:01:56Z 290.46 2010-03-21T10:02:00Z 292.86 2010-03-21T10:02:06Z 289.49 2010-03-21T10:02:08Z 289.97 2010-03-21T10:02:09Z 292.38 2010-03-21T10:02:12Z 290.94 2010-03-21T10:02:21Z 292.86 2010-03-21T10:02:24Z 292.38 2010-03-21T10:02:28Z 291.9 2010-03-21T10:02:32Z 293.82 2010-03-21T10:02:37Z 292.86 2010-03-21T10:02:39Z 294.3 2010-03-21T10:02:40Z 294.3 2010-03-21T10:02:43Z 292.86 2010-03-21T10:02:46Z 294.3 2010-03-21T10:02:59Z 291.9 2010-03-21T10:03:01Z 291.42 2010-03-21T10:03:12Z 291.42 2010-03-21T10:03:19Z 290.46 2010-03-21T10:03:30Z 289.49 2010-03-21T10:03:36Z 291.42 2010-03-21T10:03:40Z 290.46 2010-03-21T10:03:45Z 289.01 2010-03-21T10:03:49Z 290.46 2010-03-21T10:03:51Z 289.01 2010-03-21T10:03:57Z 288.53 2010-03-21T10:03:59Z 289.01 2010-03-21T10:04:06Z 288.53 2010-03-21T10:04:12Z 288.53 2010-03-21T10:04:18Z 288.05 2010-03-21T10:04:22Z 290.46 2010-03-21T10:04:25Z 289.49 2010-03-21T10:04:52Z 291.9 2010-03-21T10:04:55Z 290.46 2010-03-21T10:04:59Z 290.46 2010-03-21T10:05:15Z 292.38 2010-03-21T10:05:19Z 293.34 2010-03-21T10:05:21Z 292.86 2010-03-21T10:05:32Z 292.38 2010-03-21T10:05:37Z 292.38 2010-03-21T10:05:46Z 292.86 2010-03-21T10:05:48Z 291.42 2010-03-21T10:06:07Z 291.42 2010-03-21T10:06:08Z 291.9 2010-03-21T10:06:14Z 291.9 2010-03-21T10:06:20Z 293.34 2010-03-21T10:06:22Z 293.82 2010-03-21T10:06:33Z 292.86 2010-03-21T10:06:38Z 291.9 2010-03-21T10:06:47Z 290.46 2010-03-21T10:06:49Z 289.01 2010-03-21T10:06:53Z 292.86 2010-03-21T10:06:56Z 291.42 2010-03-21T10:06:58Z 292.86 2010-03-21T10:07:05Z 290.94 2010-03-21T10:07:08Z 293.34 2010-03-21T10:07:10Z 292.38 2010-03-21T10:07:15Z 290.94 2010-03-21T10:07:17Z 290.46 2010-03-21T10:07:21Z 289.97 2010-03-21T10:07:23Z 292.38 2010-03-21T10:07:25Z 290.94 2010-03-21T10:07:31Z 290.46 2010-03-21T10:07:32Z 289.01 2010-03-21T10:07:35Z 289.49 2010-03-21T10:07:41Z 287.09 2010-03-21T10:07:50Z 287.09 2010-03-21T10:07:55Z 288.53 2010-03-21T10:07:58Z 288.05 2010-03-21T10:08:06Z 286.13 2010-03-21T10:08:09Z 286.13 2010-03-21T10:08:11Z 287.09 2010-03-21T10:08:16Z 286.61 2010-03-21T10:08:18Z 284.21 2010-03-21T10:08:24Z 283.25 2010-03-21T10:08:29Z 286.13 2010-03-21T10:08:33Z 284.21 2010-03-21T10:08:36Z 284.69 2010-03-21T10:08:38Z 281.8 2010-03-21T10:08:42Z 282.28 2010-03-21T10:08:47Z 284.21 2010-03-21T10:08:51Z 282.28 2010-03-21T10:08:56Z 280.84 2010-03-21T10:08:59Z 281.8 2010-03-21T10:09:09Z 283.25 2010-03-21T10:09:18Z 282.28 2010-03-21T10:09:21Z 281.32 2010-03-21T10:09:29Z 283.25 2010-03-21T10:09:35Z 281.8 2010-03-21T10:09:37Z 281.8 2010-03-21T10:09:45Z 280.84 2010-03-21T10:09:47Z 282.77 2010-03-21T10:09:51Z 280.84 2010-03-21T10:10:02Z 280.84 2010-03-21T10:10:09Z 283.73 2010-03-21T10:10:13Z 282.28 2010-03-21T10:10:17Z 282.77 2010-03-21T10:10:18Z 285.17 2010-03-21T10:10:29Z 285.17 2010-03-21T10:10:30Z 288.05 2010-03-21T10:10:34Z 286.13 2010-03-21T10:10:37Z 287.09 2010-03-21T10:10:43Z 287.57 2010-03-21T10:10:52Z 286.61 2010-03-21T10:10:55Z 288.53 2010-03-21T10:11:03Z 285.17 2010-03-21T10:11:09Z 287.09 2010-03-21T10:11:16Z 287.57 2010-03-21T10:11:25Z 287.57 2010-03-21T10:11:26Z 285.65 2010-03-21T10:11:34Z 287.09 2010-03-21T10:11:37Z 285.17 2010-03-21T10:11:40Z 285.17 2010-03-21T10:11:47Z 287.09 2010-03-21T10:11:55Z 286.13 2010-03-21T10:12:03Z 284.21 2010-03-21T10:12:13Z 283.73 2010-03-21T10:12:18Z 284.69 2010-03-21T10:12:24Z 285.65 2010-03-21T10:12:33Z 285.17 2010-03-21T10:12:46Z 284.69 2010-03-21T10:12:48Z 284.21 2010-03-21T10:12:52Z 284.69 2010-03-21T10:13:04Z 284.21 2010-03-21T10:13:05Z 285.17 2010-03-21T10:13:18Z 285.65 2010-03-21T10:13:20Z 282.28 2010-03-21T10:13:26Z 283.25 2010-03-21T10:13:28Z 284.21 2010-03-21T10:13:35Z 283.25 2010-03-21T10:13:37Z 284.21 2010-03-21T10:13:39Z 282.28 2010-03-21T10:13:42Z 280.84 2010-03-21T10:13:52Z 281.32 2010-03-21T10:13:54Z 282.28 2010-03-21T10:13:56Z 280.36 2010-03-21T10:14:00Z 281.8 2010-03-21T10:14:02Z 280.36 2010-03-21T10:14:05Z 280.84 2010-03-21T10:14:13Z 279.88 2010-03-21T10:14:21Z 279.4 2010-03-21T10:14:29Z 278.44 2010-03-21T10:14:37Z 279.4 2010-03-21T10:14:42Z 278.44 2010-03-21T10:14:52Z 278.44 2010-03-21T10:15:00Z 277.48 2010-03-21T10:15:08Z 277.96 2010-03-21T10:15:14Z 275.56 2010-03-21T10:15:15Z 277 2010-03-21T10:15:22Z 277.48 2010-03-21T10:15:23Z 278.44 2010-03-21T10:15:28Z 276.52 2010-03-21T10:15:34Z 277 2010-03-21T10:15:36Z 277.96 2010-03-21T10:15:40Z 277.48 2010-03-21T10:15:46Z 277.96 2010-03-21T10:15:50Z 276.52 2010-03-21T10:15:52Z 277.48 2010-03-21T10:15:57Z 278.44 2010-03-21T10:16:05Z 277 2010-03-21T10:16:10Z 277.48 2010-03-21T10:16:14Z 276.04 2010-03-21T10:16:19Z 277 2010-03-21T10:16:28Z 278.44 2010-03-21T10:16:39Z 276.52 2010-03-21T10:16:42Z 278.44 2010-03-21T10:16:47Z 277.96 2010-03-21T10:16:56Z 276.52 2010-03-21T10:17:04Z 277.96 2010-03-21T10:17:06Z 277.96 2010-03-21T10:17:09Z 277.96 2010-03-21T10:17:13Z 276.04 2010-03-21T10:17:20Z 277.48 2010-03-21T10:17:23Z 278.44 2010-03-21T10:17:25Z 276.52 2010-03-21T10:17:28Z 276.04 2010-03-21T10:17:30Z 278.92 2010-03-21T10:17:37Z 276.04 2010-03-21T10:17:40Z 278.44 2010-03-21T10:17:46Z 278.44 2010-03-21T10:17:47Z 277.96 2010-03-21T10:17:50Z 277.48 2010-03-21T10:17:53Z 280.84 2010-03-21T10:18:00Z 281.32 2010-03-21T10:18:06Z 280.84 2010-03-21T10:18:12Z 282.77 2010-03-21T10:18:15Z 282.28 2010-03-21T10:18:24Z 280.84 2010-03-21T10:18:30Z 280.84 2010-03-21T10:18:36Z 279.88 2010-03-21T10:18:37Z 282.28 2010-03-21T10:18:41Z 280.36 2010-03-21T10:18:44Z 280.36 2010-03-21T10:18:53Z 282.28 2010-03-21T10:18:57Z 281.32 2010-03-21T10:19:07Z 281.32 2010-03-21T10:19:14Z 282.77 2010-03-21T10:19:18Z 280.84 2010-03-21T10:19:23Z 282.77 2010-03-21T10:19:27Z 282.28 2010-03-21T10:19:31Z 281.32 2010-03-21T10:19:35Z 276.52 2010-03-21T10:19:47Z 276.04 2010-03-21T10:19:48Z 276.04 2010-03-21T10:20:04Z 273.63 2010-03-21T10:20:09Z 273.63 2010-03-21T10:20:13Z 275.56 2010-03-21T10:20:16Z 277.48 2010-03-21T10:20:26Z 274.59 2010-03-21T10:20:37Z 273.63 2010-03-21T10:20:53Z 273.15 2010-03-21T10:20:54Z 275.07 2010-03-21T10:20:59Z 273.15 2010-03-21T10:21:01Z 275.07 2010-03-21T10:21:04Z 272.67 2010-03-21T10:21:12Z 274.11 2010-03-21T10:21:16Z 271.71 2010-03-21T10:21:19Z 271.23 2010-03-21T10:21:24Z 272.19 2010-03-21T10:21:28Z 272.67 2010-03-21T10:21:33Z 272.19 2010-03-21T10:21:37Z 269.79 2010-03-21T10:21:40Z 271.71 2010-03-21T10:21:44Z 268.83 2010-03-21T10:21:50Z 270.27 2010-03-21T10:21:59Z 270.27 2010-03-21T10:22:00Z 267.86 2010-03-21T10:22:02Z 268.35 2010-03-21T10:22:03Z 269.31 2010-03-21T10:22:05Z 267.86 2010-03-21T10:22:08Z 267.86 2010-03-21T10:22:10Z 269.31 2010-03-21T10:22:12Z 269.79 2010-03-21T10:22:13Z 268.35 2010-03-21T10:22:16Z 267.38 2010-03-21T10:22:18Z 269.31 2010-03-21T10:22:21Z 269.31 2010-03-21T10:22:26Z 267.38 2010-03-21T10:22:31Z 267.38 2010-03-21T10:22:40Z 266.9 2010-03-21T10:22:44Z 266.42 2010-03-21T10:22:49Z 265.94 2010-03-21T10:22:54Z 267.86 2010-03-21T10:23:02Z 268.35 2010-03-21T10:23:06Z 266.42 2010-03-21T10:23:08Z 267.86 2010-03-21T10:23:14Z 265.94 2010-03-21T10:23:16Z 267.86 2010-03-21T10:23:19Z 267.86 2010-03-21T10:23:22Z 267.86 2010-03-21T10:23:26Z 264.98 2010-03-21T10:23:31Z 267.38 2010-03-21T10:23:34Z 266.42 2010-03-21T10:23:39Z 264.5 2010-03-21T10:23:45Z 266.42 2010-03-21T10:23:47Z 265.94 2010-03-21T10:23:50Z 264.5 2010-03-21T10:23:52Z 264.02 2010-03-21T10:24:02Z 264.98 2010-03-21T10:24:05Z 262.58 2010-03-21T10:24:07Z 264.5 2010-03-21T10:24:10Z 262.1 2010-03-21T10:24:14Z 263.06 2010-03-21T10:24:16Z 261.62 2010-03-21T10:24:17Z 262.58 2010-03-21T10:24:21Z 260.65 2010-03-21T10:24:26Z 262.1 2010-03-21T10:24:28Z 261.62 2010-03-21T10:24:29Z 261.62 2010-03-21T10:24:34Z 259.21 2010-03-21T10:24:38Z 257.77 2010-03-21T10:24:42Z 259.21 2010-03-21T10:24:45Z 256.81 2010-03-21T10:24:47Z 255.85 2010-03-21T10:24:57Z 257.29 2010-03-21T10:25:00Z 254.41 2010-03-21T10:25:04Z 253.93 2010-03-21T10:25:10Z 253.44 2010-03-21T10:25:13Z 252 2010-03-21T10:25:17Z 251.52 2010-03-21T10:25:30Z 250.08 2010-03-21T10:25:33Z 250.08 2010-03-21T10:25:36Z 251.04 2010-03-21T10:25:42Z 250.08 2010-03-21T10:25:44Z 249.12 2010-03-21T10:25:49Z 248.16 2010-03-21T10:25:51Z 246.23 2010-03-21T10:25:58Z 242.39 2010-03-21T10:26:09Z 243.83 2010-03-21T10:26:10Z 240.47 2010-03-21T10:26:20Z 240.95 2010-03-21T10:26:21Z 237.58 2010-03-21T10:26:33Z 236.14 2010-03-21T10:26:41Z 236.14 2010-03-21T10:26:42Z 235.66 2010-03-21T10:26:43Z 235.66 2010-03-21T10:26:49Z 234.22 2010-03-21T10:26:56Z 233.74 2010-03-21T10:27:02Z 233.26 2010-03-21T10:27:03Z 229.89 2010-03-21T10:27:09Z 227.97 2010-03-21T10:27:14Z 229.89 2010-03-21T10:27:17Z 226.53 2010-03-21T10:27:23Z 227.01 2010-03-21T10:27:32Z 223.64 2010-03-21T10:27:36Z 223.64 2010-03-21T10:27:37Z 225.09 2010-03-21T10:27:41Z 223.64 2010-03-21T10:27:44Z 222.2 2010-03-21T10:27:46Z 220.76 2010-03-21T10:27:55Z 220.28 2010-03-21T10:27:56Z 220.76 2010-03-21T10:28:00Z 217.88 2010-03-21T10:28:06Z 218.84 2010-03-21T10:28:09Z 215.95 2010-03-21T10:28:17Z 217.4 2010-03-21T10:28:20Z 217.4 2010-03-21T10:28:22Z 214.51 2010-03-21T10:28:24Z 211.63 2010-03-21T10:28:37Z 209.7 2010-03-21T10:28:45Z 209.7 2010-03-21T10:28:46Z 211.63 2010-03-21T10:28:50Z 209.7 2010-03-21T10:28:52Z 208.74 2010-03-21T10:28:58Z 207.78 2010-03-21T10:29:07Z 205.86 2010-03-21T10:29:09Z 204.9 2010-03-21T10:29:16Z 206.34 2010-03-21T10:29:18Z 204.42 2010-03-21T10:29:20Z 202.98 2010-03-21T10:29:24Z 204.9 2010-03-21T10:29:27Z 202.49 2010-03-21T10:29:34Z 201.05 2010-03-21T10:29:36Z 199.61 2010-03-21T10:29:40Z 199.13 2010-03-21T10:29:42Z 200.09 2010-03-21T10:29:49Z 199.13 2010-03-21T10:29:51Z 196.25 2010-03-21T10:29:59Z 196.25 2010-03-21T10:30:00Z 198.17 2010-03-21T10:30:02Z 197.69 2010-03-21T10:30:05Z 194.8 2010-03-21T10:30:14Z 192.88 2010-03-21T10:30:16Z 194.32 2010-03-21T10:30:22Z 190.96 2010-03-21T10:30:28Z 190.96 2010-03-21T10:30:35Z 189.04 2010-03-21T10:30:48Z 188.56 2010-03-21T10:30:50Z 187.11 2010-03-21T10:30:55Z 183.27 2010-03-21T10:31:04Z 183.27 2010-03-21T10:31:05Z 184.23 2010-03-21T10:31:11Z 181.83 2010-03-21T10:31:20Z 180.38 2010-03-21T10:31:24Z 176.54 2010-03-21T10:31:30Z 175.1 2010-03-21T10:31:43Z 174.14 2010-03-21T10:31:45Z 172.69 2010-03-21T10:31:51Z 172.21 2010-03-21T10:31:58Z 171.25 2010-03-21T10:32:01Z 170.29 2010-03-21T10:32:03Z 170.29 2010-03-21T10:32:04Z 171.25 2010-03-21T10:32:08Z 168.85 2010-03-21T10:32:11Z 168.85 2010-03-21T10:32:12Z 170.77 2010-03-21T10:32:17Z 169.33 2010-03-21T10:32:22Z 165.96 2010-03-21T10:32:27Z 166.93 2010-03-21T10:32:28Z 167.89 2010-03-21T10:32:30Z 167.41 2010-03-21T10:32:31Z 164.52 2010-03-21T10:32:35Z 164.04 2010-03-21T10:32:43Z 165.96 2010-03-21T10:32:46Z 164.04 2010-03-21T10:32:49Z 166.45 2010-03-21T10:32:52Z 167.41 2010-03-21T10:32:54Z 168.85 2010-03-21T10:33:00Z 169.81 2010-03-21T10:33:09Z 171.73 2010-03-21T10:33:15Z 170.77 2010-03-21T10:33:24Z 166.93 2010-03-21T10:33:34Z 163.56 2010-03-21T10:33:42Z 163.56 2010-03-21T10:33:50Z 161.16 2010-03-21T10:33:52Z 159.24 2010-03-21T10:34:02Z 161.16 2010-03-21T10:34:05Z 160.68 2010-03-21T10:34:08Z 158.27 2010-03-21T10:34:12Z 159.24 2010-03-21T10:34:15Z 158.75 2010-03-21T10:34:19Z 156.35 2010-03-21T10:34:28Z 155.87 2010-03-21T10:34:30Z 156.35 2010-03-21T10:34:38Z 152.99 2010-03-21T10:34:46Z 152.03 2010-03-21T10:34:48Z 152.99 2010-03-21T10:34:55Z 151.06 2010-03-21T10:34:58Z 150.58 2010-03-21T10:34:59Z 151.06 2010-03-21T10:35:01Z 148.18 2010-03-21T10:35:09Z 148.66 2010-03-21T10:35:15Z 145.78 2010-03-21T10:35:23Z 144.34 2010-03-21T10:35:25Z 143.37 2010-03-21T10:35:32Z 142.89 2010-03-21T10:35:36Z 140.97 2010-03-21T10:35:42Z 140.01 2010-03-21T10:35:44Z 138.09 2010-03-21T10:35:52Z 139.05 2010-03-21T10:35:56Z 136.16 2010-03-21T10:36:01Z 133.28 2010-03-21T10:36:16Z 132.8 2010-03-21T10:36:28Z 131.36 2010-03-21T10:36:29Z 131.36 2010-03-21T10:36:38Z 131.36 2010-03-21T10:36:39Z 131.84 2010-03-21T10:36:49Z 130.88 2010-03-21T10:36:58Z 130.4 2010-03-21T10:36:59Z 129.92 2010-03-21T10:37:03Z 130.4 2010-03-21T10:37:13Z 130.4 2010-03-21T10:37:20Z 130.88 2010-03-21T10:37:26Z 130.4 2010-03-21T10:37:31Z 130.88 2010-03-21T10:37:45Z 131.36 2010-03-21T10:37:49Z 130.88 2010-03-21T10:37:51Z 133.76 2010-03-21T10:37:55Z 133.28 2010-03-21T10:38:03Z 132.32 2010-03-21T10:38:04Z 134.72 2010-03-21T10:38:08Z 135.2 2010-03-21T10:38:12Z 134.72 2010-03-21T10:38:15Z 137.13 2010-03-21T10:38:23Z 138.09 2010-03-21T10:38:26Z 140.97 2010-03-21T10:38:32Z 141.93 2010-03-21T10:38:44Z 141.45 2010-03-21T10:38:50Z 144.34 2010-03-21T10:38:56Z 142.89 2010-03-21T10:38:57Z 145.78 2010-03-21T10:39:04Z 147.22 2010-03-21T10:39:09Z 147.22 2010-03-21T10:39:14Z 147.22 2010-03-21T10:39:21Z 146.26 2010-03-21T10:39:23Z 150.1 2010-03-21T10:39:28Z 152.51 2010-03-21T10:39:44Z 152.51 2010-03-21T10:39:48Z 151.06 2010-03-21T10:39:50Z 152.51 2010-03-21T10:39:53Z 154.43 2010-03-21T10:39:58Z 154.43 2010-03-21T10:40:07Z 155.39 2010-03-21T10:40:10Z 155.39 2010-03-21T10:40:19Z 158.75 2010-03-21T10:40:26Z 158.75 2010-03-21T10:40:27Z 157.79 2010-03-21T10:40:29Z 161.64 2010-03-21T10:40:34Z 161.16 2010-03-21T10:40:35Z 162.12 2010-03-21T10:40:41Z 162.12 2010-03-21T10:40:45Z 160.68 2010-03-21T10:40:46Z 162.12 2010-03-21T10:40:47Z 163.56 2010-03-21T10:41:00Z 162.6 2010-03-21T10:41:04Z 164.52 2010-03-21T10:41:09Z 162.12 2010-03-21T10:41:15Z 162.6 2010-03-21T10:41:20Z 163.56 2010-03-21T10:41:30Z 166.93 2010-03-21T10:41:38Z 166.45 2010-03-21T10:41:50Z 166.93 2010-03-21T10:41:52Z 170.77 2010-03-21T10:41:58Z 169.33 2010-03-21T10:42:01Z 171.73 2010-03-21T10:42:05Z 170.77 2010-03-21T10:42:09Z 172.21 2010-03-21T10:42:16Z 171.25 2010-03-21T10:42:18Z 174.62 2010-03-21T10:42:28Z 172.21 2010-03-21T10:42:31Z 176.06 2010-03-21T10:42:37Z 176.06 2010-03-21T10:42:38Z 177.02 2010-03-21T10:42:44Z 179.42 2010-03-21T10:42:54Z 178.94 2010-03-21T10:43:11Z 178.46 2010-03-21T10:43:12Z 180.87 2010-03-21T10:43:28Z 181.35 2010-03-21T10:43:30Z 179.42 2010-03-21T10:43:34Z 180.87 2010-03-21T10:43:37Z 182.31 2010-03-21T10:43:43Z 183.75 2010-03-21T10:43:54Z 184.23 2010-03-21T10:44:08Z 187.11 2010-03-21T10:44:19Z 185.19 2010-03-21T10:44:21Z 189.04 2010-03-21T10:44:24Z 187.11 2010-03-21T10:44:27Z 188.08 2010-03-21T10:44:39Z 186.63 2010-03-21T10:44:57Z 188.08 2010-03-21T10:45:04Z 190.48 2010-03-21T10:45:11Z 190.96 2010-03-21T10:45:12Z 191.44 2010-03-21T10:45:14Z 190.48 2010-03-21T10:45:18Z 190 2010-03-21T10:45:20Z 191.44 2010-03-21T10:45:24Z 189.04 2010-03-21T10:45:29Z 189.04 2010-03-21T10:45:38Z 190.96 2010-03-21T10:45:42Z 187.11 2010-03-21T10:45:50Z 186.15 2010-03-21T10:45:56Z 185.67 2010-03-21T10:46:00Z 186.63 2010-03-21T10:46:09Z 186.63 2010-03-21T10:46:10Z 188.56 2010-03-21T10:46:14Z 187.11 2010-03-21T10:46:17Z 186.15 2010-03-21T10:46:19Z 189.52 2010-03-21T10:46:25Z 188.56 2010-03-21T10:46:29Z 190.96 2010-03-21T10:46:36Z 190 2010-03-21T10:46:38Z 190.96 2010-03-21T10:46:44Z 192.88 2010-03-21T10:46:51Z 191.92 2010-03-21T10:46:52Z 194.32 2010-03-21T10:47:04Z 196.25 2010-03-21T10:47:18Z 194.8 2010-03-21T10:47:22Z 196.73 2010-03-21T10:47:26Z 197.69 2010-03-21T10:47:41Z 201.05 2010-03-21T10:47:46Z 200.09 2010-03-21T10:47:53Z 203.46 2010-03-21T10:48:01Z 203.94 2010-03-21T10:48:11Z 205.38 2010-03-21T10:48:24Z 205.86 2010-03-21T10:48:39Z 208.74 2010-03-21T10:48:47Z 209.7 2010-03-21T10:48:49Z 211.15 2010-03-21T10:49:00Z 210.19 2010-03-21T10:49:03Z 212.11 2010-03-21T10:49:06Z 212.11 2010-03-21T10:49:12Z 214.03 2010-03-21T10:49:16Z 212.59 2010-03-21T10:49:18Z 214.51 2010-03-21T10:49:26Z 214.03 2010-03-21T10:49:29Z 214.03 2010-03-21T10:49:32Z 215.95 2010-03-21T10:49:41Z 217.4 2010-03-21T10:49:43Z 217.4 2010-03-21T10:49:48Z 217.88 2010-03-21T10:49:53Z 219.32 2010-03-21T10:50:01Z 218.84 2010-03-21T10:50:03Z 223.16 2010-03-21T10:50:12Z 225.57 2010-03-21T10:50:22Z 226.53 2010-03-21T10:50:25Z 227.01 2010-03-21T10:50:41Z 230.37 2010-03-21T10:50:52Z 228.93 2010-03-21T10:51:01Z 232.3 2010-03-21T10:51:14Z 231.33 2010-03-21T10:51:28Z 230.37 2010-03-21T10:51:30Z 233.74 2010-03-21T10:51:41Z 231.33 2010-03-21T10:51:45Z 234.22 2010-03-21T10:51:49Z 234.22 2010-03-21T10:51:50Z 232.78 2010-03-21T10:51:53Z 233.26 2010-03-21T10:52:04Z 235.66 2010-03-21T10:52:07Z 235.18 2010-03-21T10:52:12Z 238.06 2010-03-21T10:52:14Z 240.95 2010-03-21T10:52:22Z 242.39 2010-03-21T10:52:26Z 244.31 2010-03-21T10:52:40Z 245.75 2010-03-21T10:52:43Z 245.27 2010-03-21T10:52:53Z 246.72 2010-03-21T10:52:54Z 246.23 2010-03-21T10:52:59Z 246.23 2010-03-21T10:53:03Z 245.27 2010-03-21T10:53:05Z 246.23 2010-03-21T10:53:09Z 245.27 2010-03-21T10:53:11Z 246.23 2010-03-21T10:53:13Z 244.31 2010-03-21T10:53:19Z 243.35 2010-03-21T10:53:21Z 245.27 2010-03-21T10:53:30Z 245.27 2010-03-21T10:53:31Z 243.83 2010-03-21T10:53:33Z 245.27 2010-03-21T10:53:35Z 243.83 2010-03-21T10:53:47Z 245.27 2010-03-21T10:53:56Z 245.27 2010-03-21T10:54:00Z 243.83 2010-03-21T10:54:05Z 243.35 2010-03-21T10:54:11Z 244.31 2010-03-21T10:54:21Z 243.35 2010-03-21T10:54:23Z 242.87 2010-03-21T10:54:29Z 244.31 2010-03-21T10:54:31Z 243.83 2010-03-21T10:54:36Z 242.39 2010-03-21T10:54:40Z 243.35 2010-03-21T10:54:46Z