2012-05-18-1 Roussel Balcons du Glandasse 1368.7540283 2011-10-02T07:15:15Z 1368.7540283 2011-10-02T07:15:16Z 1368.7490234 2011-10-02T07:16:15Z 1369.026001 2011-10-02T07:16:23Z 1369.2769775 2011-10-02T07:16:34Z 1369.072998 2011-10-02T07:16:40Z 1369.4689941 2011-10-02T07:16:47Z 1369.5720215 2011-10-02T07:16:52Z 1369.5999756 2011-10-02T07:17:00Z 1369.9370117 2011-10-02T07:17:07Z 1369.8459473 2011-10-02T07:17:10Z 1369.3210449 2011-10-02T07:17:17Z 1368.8599854 2011-10-02T07:17:22Z 1368.230957 2011-10-02T07:17:26Z 1369.2139893 2011-10-02T07:17:33Z 1371.6669922 2011-10-02T07:17:40Z 1373.6739502 2011-10-02T07:17:47Z 1375.2929688 2011-10-02T07:17:52Z 1376.2700195 2011-10-02T07:18:00Z 1376.3470459 2011-10-02T07:18:06Z 1376.6120605 2011-10-02T07:18:11Z 1376.6669922 2011-10-02T07:18:13Z 1376.9830322 2011-10-02T07:18:18Z 1377.552002 2011-10-02T07:18:25Z 1379.1519775 2011-10-02T07:18:32Z 1380.1219482 2011-10-02T07:18:38Z 1380.7349854 2011-10-02T07:18:41Z 1381.2950439 2011-10-02T07:18:45Z 1382.7679443 2011-10-02T07:18:53Z 1384.0670166 2011-10-02T07:18:59Z 1384.9720459 2011-10-02T07:19:06Z 1386.3260498 2011-10-02T07:19:12Z 1387.5849609 2011-10-02T07:19:18Z 1388.5510254 2011-10-02T07:19:25Z 1388.8669434 2011-10-02T07:19:31Z 1389.4129639 2011-10-02T07:19:38Z 1390.8110352 2011-10-02T07:19:44Z 1392.1490479 2011-10-02T07:19:51Z 1392.7889404 2011-10-02T07:19:56Z 1394.9799805 2011-10-02T07:20:03Z 1396.901001 2011-10-02T07:20:10Z 1397.8909912 2011-10-02T07:20:17Z 1398.2989502 2011-10-02T07:20:19Z 1399.9770508 2011-10-02T07:20:27Z 1400.2159424 2011-10-02T07:20:28Z 1401.2889404 2011-10-02T07:20:36Z 1401.9439697 2011-10-02T07:20:44Z 1402.2110596 2011-10-02T07:20:52Z 1402.9520264 2011-10-02T07:22:24Z 1403.3809814 2011-10-02T07:23:07Z 1403.493042 2011-10-02T07:23:08Z 1404.3840332 2011-10-02T07:23:14Z 1405.8900146 2011-10-02T07:23:21Z 1406.6409912 2011-10-02T07:23:27Z 1407.9759521 2011-10-02T07:23:34Z 1408.8879395 2011-10-02T07:23:37Z 1409.9379883 2011-10-02T07:23:41Z 1411.5360107 2011-10-02T07:23:46Z 1413.0209961 2011-10-02T07:23:52Z 1414.8929443 2011-10-02T07:23:59Z 1417.25 2011-10-02T07:24:08Z 1418.05896 2011-10-02T07:24:11Z 1419.3179932 2011-10-02T07:24:16Z 1420.717041 2011-10-02T07:24:23Z 1421.2370605 2011-10-02T07:24:28Z 1421.6090088 2011-10-02T07:24:34Z 1422.7840576 2011-10-02T07:24:41Z 1424.1689453 2011-10-02T07:24:47Z 1426.0770264 2011-10-02T07:24:54Z 1426.3709717 2011-10-02T07:24:56Z 1428.4429932 2011-10-02T07:25:03Z 1431.0949707 2011-10-02T07:25:11Z 1433.1689453 2011-10-02T07:25:19Z 1434.8010254 2011-10-02T07:25:26Z 1436.0200195 2011-10-02T07:25:33Z 1436.7850342 2011-10-02T07:25:39Z 1437.8659668 2011-10-02T07:25:45Z 1438.5679932 2011-10-02T07:25:50Z 1440.0970459 2011-10-02T07:25:57Z 1440.776001 2011-10-02T07:26:00Z 1442.0250244 2011-10-02T07:26:08Z 1443.4820557 2011-10-02T07:26:15Z 1445.8299561 2011-10-02T07:26:24Z 1447.5269775 2011-10-02T07:26:34Z 1448.7280273 2011-10-02T07:26:42Z 1449.8179932 2011-10-02T07:26:50Z 1450.6009521 2011-10-02T07:26:55Z 1451.2340088 2011-10-02T07:26:59Z 1451.0319824 2011-10-02T07:27:05Z 1450.217041 2011-10-02T07:27:10Z 1450.9899902 2011-10-02T07:27:16Z 1451.0240479 2011-10-02T07:27:22Z 1450.8719482 2011-10-02T07:27:27Z 1451.6920166 2011-10-02T07:27:32Z 1452.9980469 2011-10-02T07:27:38Z 1453.6829834 2011-10-02T07:27:42Z 1454.9759521 2011-10-02T07:27:49Z 1456.1870117 2011-10-02T07:27:56Z 1457.2800293 2011-10-02T07:28:02Z 1457.7180176 2011-10-02T07:28:04Z 1459.0980225 2011-10-02T07:28:09Z 1459.3979492 2011-10-02T07:28:10Z 1461.2459717 2011-10-02T07:28:17Z 1463.6610107 2011-10-02T07:28:26Z 1465.1610107 2011-10-02T07:28:34Z 1466.5760498 2011-10-02T07:28:42Z 1467.3790283 2011-10-02T07:28:50Z 1468.7490234 2011-10-02T07:28:57Z 1469.4040527 2011-10-02T07:29:00Z 1470.2969971 2011-10-02T07:29:04Z 1471.1209717 2011-10-02T07:29:11Z 1472.4589844 2011-10-02T07:29:18Z 1473.4229736 2011-10-02T07:29:24Z 1474.3929443 2011-10-02T07:29:29Z 1474.7729492 2011-10-02T07:29:31Z 1475.243042 2011-10-02T07:29:36Z 1475.7280273 2011-10-02T07:29:41Z 1477.0689697 2011-10-02T07:29:47Z 1477.6719971 2011-10-02T07:29:50Z 1478.6080322 2011-10-02T07:29:55Z 1479.3409424 2011-10-02T07:29:58Z 1480.5799561 2011-10-02T07:30:05Z 1481.5319824 2011-10-02T07:30:12Z 1482.5980225 2011-10-02T07:30:20Z 1483.4210205 2011-10-02T07:30:26Z 1484.3349609 2011-10-02T07:30:32Z 1486.072998 2011-10-02T07:30:40Z 1487.723999 2011-10-02T07:30:49Z 1488.7080078 2011-10-02T07:30:55Z 1490.2380371 2011-10-02T07:31:02Z 1491.6280518 2011-10-02T07:31:09Z 1492.776001 2011-10-02T07:31:15Z 1493.5799561 2011-10-02T07:31:21Z 1495.1030273 2011-10-02T07:31:29Z 1495.5340576 2011-10-02T07:31:32Z 1496.651001 2011-10-02T07:31:39Z 1498.0550537 2011-10-02T07:31:44Z 1499.3120117 2011-10-02T07:31:54Z 1499.9029541 2011-10-02T07:32:01Z 1500.0219727 2011-10-02T07:32:02Z 1501.0889893 2011-10-02T07:32:09Z 1501.8530273 2011-10-02T07:32:26Z 1503.282959 2011-10-02T07:32:33Z 1505.5570068 2011-10-02T07:32:42Z 1507.0699463 2011-10-02T07:32:49Z 1509.1989746 2011-10-02T07:32:59Z 1511.5710449 2011-10-02T07:33:08Z 1512.6419678 2011-10-02T07:33:12Z 1514.3790283 2011-10-02T07:33:19Z 1516.0030518 2011-10-02T07:33:26Z 1518.8520508 2011-10-02T07:33:35Z 1521.2110596 2011-10-02T07:33:45Z 1522.3780518 2011-10-02T07:33:50Z 1524.2519531 2011-10-02T07:33:56Z 1525.3950195 2011-10-02T07:34:01Z 1526.5930176 2011-10-02T07:35:37Z 1526.7790527 2011-10-02T07:35:39Z 1526.8590088 2011-10-02T07:35:44Z 1527.6149902 2011-10-02T07:35:51Z 1529.9980469 2011-10-02T07:35:59Z 1531.4110107 2011-10-02T07:36:06Z 1533.4389648 2011-10-02T07:36:14Z 1535.3690186 2011-10-02T07:36:23Z 1537.6779785 2011-10-02T07:36:30Z 1539.3740234 2011-10-02T07:36:37Z 1540.6619873 2011-10-02T07:36:45Z 1542.0610352 2011-10-02T07:36:54Z 1542.2790527 2011-10-02T07:37:02Z 1542.1729736 2011-10-02T07:37:06Z 1542.2939453 2011-10-02T07:37:10Z 1544.105957 2011-10-02T07:37:17Z 1545.2340088 2011-10-02T07:37:23Z 1545.5269775 2011-10-02T07:37:28Z 1546.6240234 2011-10-02T07:37:35Z 1548.3470459 2011-10-02T07:37:41Z 1549.9489746 2011-10-02T07:37:46Z 1552.1459961 2011-10-02T07:37:52Z 1553.7089844 2011-10-02T07:37:56Z 1554.7280273 2011-10-02T07:38:00Z 1555.4599609 2011-10-02T07:38:02Z 1557.4799805 2011-10-02T07:38:07Z 1559.8010254 2011-10-02T07:38:16Z 1560.3449707 2011-10-02T07:38:31Z 1560.4189453 2011-10-02T07:38:34Z 1560.552002 2011-10-02T07:38:36Z 1560.6760254 2011-10-02T07:38:38Z 1562.723999 2011-10-02T07:38:48Z 1563.6689453 2011-10-02T07:38:55Z 1564.0379639 2011-10-02T07:38:57Z 1565.0810547 2011-10-02T07:39:03Z 1566.0360107 2011-10-02T07:39:08Z 1567.3079834 2011-10-02T07:39:15Z 1567.5629883 2011-10-02T07:39:18Z 1569.0560303 2011-10-02T07:39:27Z 1571.1070557 2011-10-02T07:39:36Z 1572.5350342 2011-10-02T07:39:45Z 1572.8370361 2011-10-02T07:39:47Z 1574.8590088 2011-10-02T07:39:58Z 1575.592041 2011-10-02T07:40:09Z 1577.0469971 2011-10-02T07:40:17Z 1577.1550293 2011-10-02T07:40:18Z 1578.1350098 2011-10-02T07:40:24Z 1578.80896 2011-10-02T07:40:28Z 1579.4549561 2011-10-02T07:40:32Z 1580.6099854 2011-10-02T07:40:38Z 1581.9759521 2011-10-02T07:40:47Z 1582.9439697 2011-10-02T07:40:52Z 1583.6340332 2011-10-02T07:40:57Z 1583.6469727 2011-10-02T07:41:04Z 1583.6209717 2011-10-02T07:41:08Z 1583.9620361 2011-10-02T07:41:15Z 1584.5970459 2011-10-02T07:41:24Z 1585.9699707 2011-10-02T07:41:32Z 1587.0129395 2011-10-02T07:41:37Z 1588.6779785 2011-10-02T07:41:45Z 1590.1429443 2011-10-02T07:41:52Z 1590.7819824 2011-10-02T07:41:56Z 1591.0830078 2011-10-02T07:41:59Z 1592.2519531 2011-10-02T07:42:07Z 1593.7550049 2011-10-02T07:42:16Z 1595.6729736 2011-10-02T07:42:25Z 1597.2459717 2011-10-02T07:42:34Z 1598.9090576 2011-10-02T07:42:44Z 1601.1419678 2011-10-02T07:42:55Z 1602.8570557 2011-10-02T07:43:06Z 1604.8609619 2011-10-02T07:43:16Z 1607.1080322 2011-10-02T07:43:26Z 1609.1459961 2011-10-02T07:43:38Z 1610.631958 2011-10-02T07:43:49Z 1610.9620361 2011-10-02T07:43:53Z 1611.5310059 2011-10-02T07:44:00Z 1610.7939453 2011-10-02T07:44:07Z 1610.9749756 2011-10-02T07:45:54Z 1611.7719727 2011-10-02T07:46:03Z 1612.31604 2011-10-02T07:47:45Z 1611.8809814 2011-10-02T07:47:53Z 1611.7070313 2011-10-02T07:47:57Z 1610.81604 2011-10-02T07:48:01Z 1610.3170166 2011-10-02T07:48:05Z 1611.7060547 2011-10-02T07:48:12Z 1613.3570557 2011-10-02T07:48:20Z 1614.2769775 2011-10-02T07:48:29Z 1614.0129395 2011-10-02T07:48:35Z 1613.3659668 2011-10-02T07:48:37Z 1611.947998 2011-10-02T07:48:41Z 1612.5030518 2011-10-02T07:48:48Z 1612.7889404 2011-10-02T07:48:53Z 1612.0300293 2011-10-02T07:48:57Z 1608.9350586 2011-10-02T07:49:02Z 1604.8320313 2011-10-02T07:49:06Z 1601.605957 2011-10-02T07:49:10Z 1599.0040283 2011-10-02T07:49:14Z 1598.5429688 2011-10-02T07:49:15Z 1597.2889404 2011-10-02T07:49:20Z 1598.7600098 2011-10-02T07:49:27Z 1602.0500488 2011-10-02T07:49:35Z 1604.473999 2011-10-02T07:49:45Z 1605.9439697 2011-10-02T07:49:53Z 1607.4389648 2011-10-02T07:50:02Z 1607.9100342 2011-10-02T07:50:10Z 1607.9370117 2011-10-02T07:50:15Z 1608.0129395 2011-10-02T07:50:17Z 1608.1650391 2011-10-02T07:50:22Z 1607.8690186 2011-10-02T07:50:27Z 1607.7399902 2011-10-02T07:50:28Z 1607.5019531 2011-10-02T07:50:30Z 1606.6020508 2011-10-02T07:50:34Z 1604.4219971 2011-10-02T07:50:41Z 1603.6660156 2011-10-02T07:50:46Z 1603.4530029 2011-10-02T07:50:47Z 1602.3869629 2011-10-02T07:50:50Z 1598.5610352 2011-10-02T07:50:55Z 1595.7180176 2011-10-02T07:50:59Z 1592.1639404 2011-10-02T07:51:03Z 1588.4790039 2011-10-02T07:51:08Z 1586.8449707 2011-10-02T07:51:12Z 1586.2220459 2011-10-02T07:51:18Z 1587.0970459 2011-10-02T07:51:24Z 1587.842041 2011-10-02T07:51:29Z 1588.4019775 2011-10-02T07:51:35Z 1587.9990234 2011-10-02T07:51:41Z 1584.9730225 2011-10-02T07:51:47Z 1583.4239502 2011-10-02T07:51:50Z 1579.9029541 2011-10-02T07:51:55Z 1577.9649658 2011-10-02T07:52:00Z 1577.25 2011-10-02T07:52:03Z 1576.7750244 2011-10-02T07:52:07Z 1575.3780518 2011-10-02T07:52:13Z 1574.5360107 2011-10-02T07:52:16Z 1572.4620361 2011-10-02T07:52:20Z 1568.4179688 2011-10-02T07:52:27Z 1564.651001 2011-10-02T07:52:32Z 1562.2330322 2011-10-02T07:52:34Z 1559.3929443 2011-10-02T07:52:36Z 1554.1379395 2011-10-02T07:52:40Z 1546.9229736 2011-10-02T07:52:46Z 1543.2519531 2011-10-02T07:52:48Z 1535.7110596 2011-10-02T07:52:52Z 1534.006958 2011-10-02T07:52:53Z 1530.8280029 2011-10-02T07:52:55Z 1526.0279541 2011-10-02T07:53:00Z 1523.5749512 2011-10-02T07:53:04Z 1521.6409912 2011-10-02T07:55:28Z 1521.2919922 2011-10-02T07:55:32Z 1520.6309814 2011-10-02T07:55:34Z 1518.572998 2011-10-02T07:55:39Z 1517.9019775 2011-10-02T07:55:40Z 1515.8029785 2011-10-02T07:55:43Z 1511.9909668 2011-10-02T07:55:47Z 1507.5419922 2011-10-02T07:55:52Z 1505.5980225 2011-10-02T07:55:56Z 1503.8129883 2011-10-02T07:56:00Z 1502.3809814 2011-10-02T07:56:05Z 1501.8859863 2011-10-02T07:56:07Z 1499.9630127 2011-10-02T07:56:11Z 1494.9680176 2011-10-02T07:56:17Z 1490.3599854 2011-10-02T07:56:22Z 1485.6479492 2011-10-02T07:56:27Z 1485.6379395 2011-10-02T07:56:28Z 1481.7049561 2011-10-02T07:56:32Z 1480.7259521 2011-10-02T07:56:33Z 1475.2469482 2011-10-02T07:56:38Z 1474.0689697 2011-10-02T07:56:39Z 1469.151001 2011-10-02T07:56:43Z 1464.68396 2011-10-02T07:56:47Z 1460.3909912 2011-10-02T07:56:51Z 1458.5689697 2011-10-02T07:56:54Z 1457.7700195 2011-10-02T07:56:55Z 1455.0350342 2011-10-02T07:57:00Z 1452.6219482 2011-10-02T07:57:04Z 1448.1290283 2011-10-02T07:57:09Z 1445.0980225 2011-10-02T07:57:13Z 1444.572998 2011-10-02T07:57:14Z 1442.9110107 2011-10-02T07:57:20Z 1442.473999 2011-10-02T07:57:21Z 1439.322998 2011-10-02T07:57:26Z 1437.256958 2011-10-02T07:57:30Z 1435.8170166 2011-10-02T07:57:34Z 1434.0479736 2011-10-02T07:57:37Z 1430.1550293 2011-10-02T07:57:41Z 1426.5150146 2011-10-02T07:57:45Z 1422.230957 2011-10-02T07:57:49Z 1420.5970459 2011-10-02T07:57:55Z 1420.6149902 2011-10-02T07:58:01Z 1420.6020508 2011-10-02T07:58:08Z 1420.7850342 2011-10-02T07:58:12Z 1420.9949951 2011-10-02T07:58:18Z 1420.2939453 2011-10-02T07:58:24Z 1420.2419434 2011-10-02T07:58:36Z 1420.7080078 2011-10-02T07:58:42Z 1421.0050049 2011-10-02T07:58:48Z 1420.6899414 2011-10-02T07:58:53Z 1421.1540527 2011-10-02T07:58:58Z 1422.7089844 2011-10-02T07:59:03Z 1423.9389648 2011-10-02T07:59:07Z 1425.3480225 2011-10-02T07:59:13Z 1426.1009521 2011-10-02T07:59:18Z 1425.5889893 2011-10-02T07:59:22Z 1425.0439453 2011-10-02T07:59:24Z 1424.019043 2011-10-02T07:59:31Z 1424.0300293 2011-10-02T07:59:32Z 1423.2740479 2011-10-02T07:59:37Z 1422.5219727 2011-10-02T07:59:41Z 1422.4680176 2011-10-02T07:59:42Z 1423.7359619 2011-10-02T07:59:48Z 1424.3139648 2011-10-02T07:59:51Z 1424.7810059 2011-10-02T07:59:56Z 1425.243042 2011-10-02T08:00:00Z 1425.7480469 2011-10-02T08:00:06Z 1425.8570557 2011-10-02T08:00:22Z 1426.1409912 2011-10-02T08:00:47Z 1426.3979492 2011-10-02T08:00:54Z 1426.5839844 2011-10-02T08:01:02Z 1426.5839844 2011-10-02T08:01:03Z 1426.9890137 2011-10-02T08:01:08Z 1427.7640381 2011-10-02T08:01:12Z 1428.2709961 2011-10-02T08:01:16Z 1428.368042 2011-10-02T08:01:20Z 1428.4360352 2011-10-02T08:01:25Z 1429.4489746 2011-10-02T08:01:31Z 1430.0710449 2011-10-02T08:01:34Z 1431.4499512 2011-10-02T08:01:39Z 1432.1390381 2011-10-02T08:01:44Z 1432.2530518 2011-10-02T08:01:48Z 1432.0849609 2011-10-02T08:01:50Z 1431.7249756 2011-10-02T08:01:56Z 1432.1860352 2011-10-02T08:02:02Z 1433.4780273 2011-10-02T08:02:07Z 1434.4580078 2011-10-02T08:02:11Z 1435.1190186 2011-10-02T08:02:17Z 1435.4899902 2011-10-02T08:02:21Z 1435.5279541 2011-10-02T08:02:22Z 1435.8330078 2011-10-02T08:02:27Z 1435.8809814 2011-10-02T08:02:28Z 1435.9179688 2011-10-02T08:02:34Z 1435.5450439 2011-10-02T08:02:39Z 1435.348999 2011-10-02T08:02:44Z 1435.9420166 2011-10-02T08:02:48Z 1436.8260498 2011-10-02T08:02:52Z 1438.0649414 2011-10-02T08:02:59Z 1438.3409424 2011-10-02T08:03:03Z 1439.3649902 2011-10-02T08:03:09Z 1439.6009521 2011-10-02T08:03:11Z 1440.6219482 2011-10-02T08:03:15Z 1441.7659912 2011-10-02T08:03:20Z 1442.6739502 2011-10-02T08:03:26Z 1442.3800049 2011-10-02T08:03:31Z 1441.7449951 2011-10-02T08:03:36Z 1441.9709473 2011-10-02T08:03:41Z 1442.0820313 2011-10-02T08:03:44Z 1441.6300049 2011-10-02T08:03:50Z 1441.5949707 2011-10-02T08:03:53Z 1441.7550049 2011-10-02T08:03:58Z 1441.9730225 2011-10-02T08:04:03Z 1441.9909668 2011-10-02T08:04:05Z 1441.131958 2011-10-02T08:04:11Z 1439.631958 2011-10-02T08:04:17Z 1439.18396 2011-10-02T08:04:21Z 1438.7480469 2011-10-02T08:04:26Z 1439.2490234 2011-10-02T08:04:32Z 1440.4659424 2011-10-02T08:04:37Z 1442.5860596 2011-10-02T08:04:43Z 1442.6999512 2011-10-02T08:04:47Z 1441.7359619 2011-10-02T08:04:52Z 1441.4699707 2011-10-02T08:04:53Z 1440.6280518 2011-10-02T08:04:58Z 1440.8549805 2011-10-02T08:05:02Z 1441.7459717 2011-10-02T08:05:07Z 1441.4040527 2011-10-02T08:05:10Z 1439.4780273 2011-10-02T08:05:14Z 1435.8540039 2011-10-02T08:05:19Z 1435.1149902 2011-10-02T08:05:21Z 1433.1300049 2011-10-02T08:05:24Z 1430.8260498 2011-10-02T08:05:28Z 1429.7540283 2011-10-02T08:05:30Z 1427.8929443 2011-10-02T08:05:35Z 1427.0710449 2011-10-02T08:05:39Z 1423.4730225 2011-10-02T08:05:44Z 1422.4069824 2011-10-02T08:05:46Z 1416.8509521 2011-10-02T08:05:51Z 1415.743042 2011-10-02T08:05:52Z 1409.7249756 2011-10-02T08:05:57Z 1407.2979736 2011-10-02T08:05:59Z 1404.8719482 2011-10-02T08:06:02Z 1403.5610352 2011-10-02T08:06:05Z 1402.8520508 2011-10-02T08:06:10Z 1402.4100342 2011-10-02T08:06:13Z 1401.8370361 2011-10-02T08:06:17Z 1400.7989502 2011-10-02T08:06:21Z 1399.131958 2011-10-02T08:06:24Z 1394.6870117 2011-10-02T08:06:28Z 1389.8640137 2011-10-02T08:06:31Z 1382.8840332 2011-10-02T08:06:35Z 1381.1199951 2011-10-02T08:06:37Z 1377.7800293 2011-10-02T08:06:39Z 1371.7900391 2011-10-02T08:06:43Z 1369.276001 2011-10-02T08:06:45Z 1362.894043 2011-10-02T08:06:50Z 1359.9909668 2011-10-02T08:06:54Z 1359.7380371 2011-10-02T08:06:55Z 1360.0880127 2011-10-02T08:07:04Z 1359.7039795 2011-10-02T08:07:41Z 1359.1619873 2011-10-02T08:07:48Z 1358.8010254 2011-10-02T08:08:00Z 1357.68396 2011-10-02T08:11:14Z 1357.644043 2011-10-02T08:11:30Z 1357.2540283 2011-10-02T08:11:35Z 1356.5959473 2011-10-02T08:13:29Z 1355.5100098 2011-10-02T08:13:35Z 1353.7070313 2011-10-02T08:13:39Z 1351.4069824 2011-10-02T08:13:43Z 1347.5100098 2011-10-02T08:13:49Z 1346.6560059 2011-10-02T08:13:50Z 1341.072998 2011-10-02T08:13:56Z 1336.1369629 2011-10-02T08:14:01Z 1332.3950195 2011-10-02T08:14:06Z 1329.6870117 2011-10-02T08:14:11Z 1326.2969971 2011-10-02T08:14:15Z 1325.0839844 2011-10-02T08:14:16Z 1316.8280029 2011-10-02T08:14:21Z 1307.5019531 2011-10-02T08:14:26Z 1299.0360107 2011-10-02T08:14:32Z 1296.6450195 2011-10-02T08:14:35Z 1291.0810547 2011-10-02T08:14:40Z 1286.0159912 2011-10-02T08:14:45Z 1279.6750488 2011-10-02T08:14:51Z 1273.5 2011-10-02T08:14:56Z 1268.3360596 2011-10-02T08:15:01Z 1262.993042 2011-10-02T08:15:05Z 1259.6860352 2011-10-02T08:15:08Z 1257.4019775 2011-10-02T08:15:12Z 1257.0909424 2011-10-02T08:15:15Z 1257.9790039 2011-10-02T08:15:21Z 1258.2370605 2011-10-02T08:15:26Z 1257.8900146 2011-10-02T08:15:33Z 1257.342041 2011-10-02T08:15:39Z 1256.4050293 2011-10-02T08:15:45Z 1254.868042 2011-10-02T08:15:50Z 1253.1889648 2011-10-02T08:15:55Z 1252.2010498 2011-10-02T08:15:57Z 1249.1679688 2011-10-02T08:16:02Z 1245.4329834 2011-10-02T08:16:07Z 1240.8850098 2011-10-02T08:16:12Z 1237.6810303 2011-10-02T08:16:15Z 1236.4279785 2011-10-02T08:16:17Z 1231.6230469 2011-10-02T08:16:21Z 1230.2919922 2011-10-02T08:16:22Z 1227.8149414 2011-10-02T08:16:24Z 1220.9770508 2011-10-02T08:16:30Z 1219.3769531 2011-10-02T08:16:33Z 1220.7619629 2011-10-02T08:16:42Z 1221.8869629 2011-10-02T08:16:49Z 1222.5789795 2011-10-02T08:16:56Z 1223.4229736 2011-10-02T08:17:09Z 1224.3239746 2011-10-02T08:17:16Z 1226.0109863 2011-10-02T08:17:23Z 1226.5360107 2011-10-02T08:17:25Z 1227.9090576 2011-10-02T08:17:32Z 1228.4909668 2011-10-02T08:17:35Z 1230.5 2011-10-02T08:17:44Z 1231.5340576 2011-10-02T08:17:48Z 1233.3570557 2011-10-02T08:17:54Z 1235.3530273 2011-10-02T08:18:02Z 1238.19104 2011-10-02T08:18:17Z 1239.4560547 2011-10-02T08:18:23Z 1240.519043 2011-10-02T08:18:29Z 1241.526001 2011-10-02T08:18:34Z 1242.7230225 2011-10-02T08:18:40Z 1244.3179932 2011-10-02T08:18:47Z 1245.8590088 2011-10-02T08:18:54Z 1247.1550293 2011-10-02T08:19:00Z 1248.5620117 2011-10-02T08:19:07Z 1249.6929932 2011-10-02T08:19:12Z 1250.3580322 2011-10-02T08:19:16Z 1251.4709473 2011-10-02T08:19:21Z 1252.730957 2011-10-02T08:19:26Z 1254.9689941 2011-10-02T08:19:35Z 1255.2180176 2011-10-02T08:19:36Z 1256.730957 2011-10-02T08:19:43Z 1257.973999 2011-10-02T08:19:47Z 1259.5119629 2011-10-02T08:19:52Z 1261.0510254 2011-10-02T08:20:00Z 1261.5600586 2011-10-02T08:20:09Z 1261.8430176 2011-10-02T08:20:14Z 1263.75 2011-10-02T08:20:40Z 1265.1689453 2011-10-02T08:20:46Z 1269.5760498 2011-10-02T08:21:12Z 1270.526001 2011-10-02T08:21:19Z 1271.3840332 2011-10-02T08:21:24Z 1272.230957 2011-10-02T08:21:28Z 1274.2189941 2011-10-02T08:21:36Z 1276.3509521 2011-10-02T08:21:45Z 1277.0350342 2011-10-02T08:21:51Z 1278.0350342 2011-10-02T08:22:03Z 1278.6550293 2011-10-02T08:22:09Z 1278.7370605 2011-10-02T08:22:10Z 1280.2900391 2011-10-02T08:22:19Z 1281.1219482 2011-10-02T08:22:25Z 1282.5780029 2011-10-02T08:22:32Z 1283.5209961 2011-10-02T08:22:36Z 1284.6479492 2011-10-02T08:22:42Z 1285.1419678 2011-10-02T08:22:46Z 1285.6140137 2011-10-02T08:22:51Z 1288.0820313 2011-10-02T08:23:13Z 1289.2850342 2011-10-02T08:23:20Z 1295.4780273 2011-10-02T08:24:02Z 1296.1870117 2011-10-02T08:24:09Z 1297.8969727 2011-10-02T08:24:21Z 1299.30896 2011-10-02T08:24:30Z 1300.0279541 2011-10-02T08:24:34Z 1300.6560059 2011-10-02T08:24:40Z 1302.9119873 2011-10-02T08:25:05Z 1304.2910156 2011-10-02T08:25:13Z 1304.7960205 2011-10-02T08:25:15Z 1306.2540283 2011-10-02T08:25:22Z 1307.7010498 2011-10-02T08:25:31Z 1308.4239502 2011-10-02T08:25:39Z 1308.5379639 2011-10-02T08:25:45Z 1308.7359619 2011-10-02T08:25:50Z 1309.1810303 2011-10-02T08:25:57Z 1309.9160156 2011-10-02T08:26:04Z 1310.0489502 2011-10-02T08:26:08Z 1310.3599854 2011-10-02T08:26:14Z 1311.3969727 2011-10-02T08:26:20Z 1312.4310303 2011-10-02T08:26:26Z 1312.9250488 2011-10-02T08:26:36Z 1312.8260498 2011-10-02T08:26:42Z 1313.0860596 2011-10-02T08:26:50Z 1312.9449463 2011-10-02T08:26:54Z 1312.8409424 2011-10-02T08:26:55Z 1313.3850098 2011-10-02T08:27:04Z 1313.6679688 2011-10-02T08:27:10Z 1314.0570068 2011-10-02T08:27:14Z 1314.0479736 2011-10-02T08:27:19Z 1313.9890137 2011-10-02T08:27:21Z 1313.8730469 2011-10-02T08:27:26Z 1315.394043 2011-10-02T08:27:35Z 1316.5250244 2011-10-02T08:27:42Z 1316.81604 2011-10-02T08:27:44Z 1317.3709717 2011-10-02T08:27:48Z 1317.7509766 2011-10-02T08:27:56Z 1318.5939941 2011-10-02T08:28:02Z 1319.1309814 2011-10-02T08:28:07Z 1320.2399902 2011-10-02T08:28:13Z 1320.5500488 2011-10-02T08:28:18Z 1320.5880127 2011-10-02T08:28:30Z 1320.6760254 2011-10-02T08:28:41Z 1320.8100586 2011-10-02T08:28:45Z 1321.2030029 2011-10-02T08:28:48Z 1322.43396 2011-10-02T08:28:55Z 1323.269043 2011-10-02T08:29:18Z 1323.7729492 2011-10-02T08:29:24Z 1325.6309814 2011-10-02T08:29:35Z 1326.2220459 2011-10-02T08:29:40Z 1326.8790283 2011-10-02T08:29:45Z 1327.9489746 2011-10-02T08:29:51Z 1328.3909912 2011-10-02T08:29:53Z 1329.4439697 2011-10-02T08:29:59Z 1329.2840576 2011-10-02T08:30:06Z 1329.0649414 2011-10-02T08:30:40Z 1329.6669922 2011-10-02T08:30:47Z 1330.5930176 2011-10-02T08:30:54Z 1330.6800537 2011-10-02T08:30:58Z 1330.7030029 2011-10-02T08:31:01Z 1331.31604 2011-10-02T08:31:08Z 1333.5460205 2011-10-02T08:31:19Z 1334.3549805 2011-10-02T08:31:24Z 1337.1700439 2011-10-02T08:31:37Z 1338.6479492 2011-10-02T08:31:45Z 1338.8509521 2011-10-02T08:31:47Z 1340.1030273 2011-10-02T08:31:54Z 1340.769043 2011-10-02T08:32:00Z 1341.8120117 2011-10-02T08:32:05Z 1343.276001 2011-10-02T08:32:11Z 1344.2910156 2011-10-02T08:32:17Z 1345.0799561 2011-10-02T08:32:22Z 1346.2779541 2011-10-02T08:32:28Z 1347.4179688 2011-10-02T08:32:33Z 1348.4040527 2011-10-02T08:32:37Z 1348.9229736 2011-10-02T08:32:39Z 1349.5290527 2011-10-02T08:32:42Z 1350.8370361 2011-10-02T08:32:49Z 1352.098999 2011-10-02T08:32:56Z 1352.6619873 2011-10-02T08:32:59Z 1353.7910156 2011-10-02T08:33:04Z 1354.9129639 2011-10-02T08:33:09Z 1355.9489746 2011-10-02T08:33:16Z 1356.0889893 2011-10-02T08:33:17Z 1356.6949463 2011-10-02T08:33:24Z 1358.2950439 2011-10-02T08:33:34Z 1358.7650146 2011-10-02T08:33:39Z 1359.1149902 2011-10-02T08:33:42Z 1359.7679443 2011-10-02T08:33:46Z 1361.2399902 2011-10-02T08:33:53Z 1362.3719482 2011-10-02T08:33:59Z 1363.6560059 2011-10-02T08:34:07Z 1365.4909668 2011-10-02T08:34:15Z 1366.8439941 2011-10-02T08:34:22Z 1376.6870117 2011-10-02T08:35:14Z 1378.2340088 2011-10-02T08:35:21Z 1379.3969727 2011-10-02T08:35:26Z 1381.7459717 2011-10-02T08:35:36Z 1382.6989746 2011-10-02T08:35:41Z 1383.3120117 2011-10-02T08:35:46Z 1385.1550293 2011-10-02T08:35:55Z 1387.1379395 2011-10-02T08:36:07Z 1389.1090088 2011-10-02T08:36:18Z 1390.3370361 2011-10-02T08:36:25Z 1391.5340576 2011-10-02T08:36:31Z 1392.4510498 2011-10-02T08:36:36Z 1393.3499756 2011-10-02T08:36:42Z 1394.1109619 2011-10-02T08:36:47Z 1395.7929688 2011-10-02T08:36:59Z 1396.7559814 2011-10-02T08:37:04Z 1397.717041 2011-10-02T08:37:10Z 1398.8800049 2011-10-02T08:37:16Z 1399.9360352 2011-10-02T08:37:22Z 1400.7290039 2011-10-02T08:37:28Z 1401.8060303 2011-10-02T08:37:37Z 1404.3070068 2011-10-02T08:37:54Z 1405.7960205 2011-10-02T08:38:01Z 1406.7099609 2011-10-02T08:38:06Z 1407.651001 2011-10-02T08:38:11Z 1408.5579834 2011-10-02T08:38:17Z 1409.7419434 2011-10-02T08:38:23Z 1410.8179932 2011-10-02T08:38:28Z 1411.9019775 2011-10-02T08:38:37Z 1412.6860352 2011-10-02T08:38:44Z 1413.8179932 2011-10-02T08:38:50Z 1414.8499756 2011-10-02T08:38:58Z 1415.855957 2011-10-02T08:39:04Z 1416.7879639 2011-10-02T08:39:11Z 1417.6109619 2011-10-02T08:39:16Z 1418.2459717 2011-10-02T08:39:21Z 1419.1140137 2011-10-02T08:39:27Z 1419.9699707 2011-10-02T08:39:33Z 1420.9420166 2011-10-02T08:39:39Z 1422.7139893 2011-10-02T08:39:49Z 1423.68396 2011-10-02T08:39:54Z 1424.1049805 2011-10-02T08:39:58Z 1425.2330322 2011-10-02T08:40:06Z 1426.0820313 2011-10-02T08:40:11Z 1427.1099854 2011-10-02T08:40:17Z 1427.5839844 2011-10-02T08:40:22Z 1428.9129639 2011-10-02T08:40:31Z 1429.4549561 2011-10-02T08:40:38Z 1430.3249512 2011-10-02T08:40:44Z 1431.0600586 2011-10-02T08:40:51Z 1431.256958 2011-10-02T08:40:57Z 1431.31604 2011-10-02T08:41:03Z 1431.6169434 2011-10-02T08:41:08Z 1432.7629395 2011-10-02T08:41:17Z 1433.2130127 2011-10-02T08:41:19Z 1434.7199707 2011-10-02T08:41:25Z 1435.9539795 2011-10-02T08:41:30Z 1436.4720459 2011-10-02T08:41:32Z 1437.4630127 2011-10-02T08:41:37Z 1438.8249512 2011-10-02T08:41:42Z 1439.8929443 2011-10-02T08:41:46Z 1440.8649902 2011-10-02T08:41:55Z 1442.0340576 2011-10-02T08:42:03Z 1442.8520508 2011-10-02T08:42:07Z 1443.2189941 2011-10-02T08:42:09Z 1444.0489502 2011-10-02T08:42:18Z 1444.9620361 2011-10-02T08:42:26Z 1445.4150391 2011-10-02T08:42:32Z 1445.6600342 2011-10-02T08:42:35Z 1447.5229492 2011-10-02T08:42:43Z 1448.8000488 2011-10-02T08:42:49Z 1450.4399414 2011-10-02T08:42:58Z 1451.4439697 2011-10-02T08:43:07Z 1452.6970215 2011-10-02T08:43:15Z 1453.7729492 2011-10-02T08:43:23Z 1454.5250244 2011-10-02T08:43:32Z 1454.9139404 2011-10-02T08:43:42Z 1455.3709717 2011-10-02T08:43:47Z 1456.9200439 2011-10-02T08:47:13Z 1456.7929688 2011-10-02T08:47:21Z 1456.5319824 2011-10-02T08:47:26Z 1456.3459473 2011-10-02T08:48:30Z 1456.0999756 2011-10-02T08:48:37Z 1455.7719727 2011-10-02T08:48:43Z 1455.6939697 2011-10-02T08:48:44Z 1455.0689697 2011-10-02T08:48:48Z 1453.131958 2011-10-02T08:48:53Z 1451.7919922 2011-10-02T08:48:57Z 1450.8850098 2011-10-02T08:49:01Z 1450.7159424 2011-10-02T08:49:04Z 1451.2530518 2011-10-02T08:49:10Z 1451.1219482 2011-10-02T08:49:15Z 1450.0830078 2011-10-02T08:49:21Z 1449.6140137 2011-10-02T08:49:26Z 1449.7769775 2011-10-02T08:49:31Z 1450.9370117 2011-10-02T08:49:37Z 1451.1159668 2011-10-02T08:49:39Z 1451.7039795 2011-10-02T08:49:45Z 1452.7459717 2011-10-02T08:49:49Z 1453.1009521 2011-10-02T08:49:50Z 1453.7709961 2011-10-02T08:49:52Z 1455.0129395 2011-10-02T08:49:57Z 1455.0279541 2011-10-02T08:49:59Z 1453.9630127 2011-10-02T08:50:03Z 1453.1259766 2011-10-02T08:50:08Z 1453.3360596 2011-10-02T08:50:12Z 1454.9520264 2011-10-02T08:50:19Z 1456.4420166 2011-10-02T08:50:24Z 1457.4320068 2011-10-02T08:50:31Z 1457.8079834 2011-10-02T08:50:37Z 1457.8220215 2011-10-02T08:53:05Z 1457.4300537 2011-10-02T08:53:09Z 1456.7440186 2011-10-02T08:53:13Z 1455.9649658 2011-10-02T08:53:16Z 1454.8769531 2011-10-02T08:53:21Z 1453.3110352 2011-10-02T08:53:26Z 1451.7270508 2011-10-02T08:53:29Z 1451.1400146 2011-10-02T08:53:30Z 1449.8179932 2011-10-02T08:53:33Z 1447.0059814 2011-10-02T08:53:39Z 1445.9840088 2011-10-02T08:53:43Z 1445.6920166 2011-10-02T08:53:44Z 1444.5140381 2011-10-02T08:53:47Z 1442.0849609 2011-10-02T08:53:52Z 1440.3139648 2011-10-02T08:53:57Z 1439.394043 2011-10-02T08:54:00Z 1437.8900146 2011-10-02T08:54:03Z 1435.2010498 2011-10-02T08:54:07Z 1433.8349609 2011-10-02T08:54:09Z 1430.993042 2011-10-02T08:54:14Z 1430.0510254 2011-10-02T08:54:16Z 1427.2519531 2011-10-02T08:54:21Z 1426.5050049 2011-10-02T08:54:22Z 1421.1400146 2011-10-02T08:54:28Z 1419.6400146 2011-10-02T08:54:30Z 1417.1330566 2011-10-02T08:54:36Z 1415.5849609 2011-10-02T08:54:40Z 1415.157959 2011-10-02T08:54:41Z 1413.1340332 2011-10-02T08:54:46Z 1411.6920166 2011-10-02T08:54:49Z 1409.8260498 2011-10-02T08:54:55Z 1409.0229492 2011-10-02T08:54:59Z 1409.0629883 2011-10-02T08:55:04Z 1409.4520264 2011-10-02T08:55:07Z 1410.0980225 2011-10-02T08:55:11Z 1410.842041 2011-10-02T08:55:17Z 1410.6689453 2011-10-02T08:55:21Z 1410.3139648 2011-10-02T08:55:25Z 1410.0679932 2011-10-02T08:55:26Z 1408.381958 2011-10-02T08:55:31Z 1407.2089844 2011-10-02T08:55:35Z 1405.6209717 2011-10-02T08:55:39Z 1405.0200195 2011-10-02T08:55:42Z 1404.7359619 2011-10-02T08:55:48Z 1402.855957 2011-10-02T08:55:54Z 1402.0710449 2011-10-02T08:55:58Z 1402.1929932 2011-10-02T08:56:03Z 1402.3909912 2011-10-02T08:56:04Z 1404.5679932 2011-10-02T08:56:10Z 1404.9949951 2011-10-02T08:56:11Z 1406.7869873 2011-10-02T08:56:17Z 1407.144043 2011-10-02T08:56:19Z 1407.723999 2011-10-02T08:56:25Z 1407.8289795 2011-10-02T08:56:31Z 1407.5600586 2011-10-02T08:57:28Z 1407.2189941 2011-10-02T08:57:51Z 1406.4210205 2011-10-02T08:57:55Z 1405.7490234 2011-10-02T08:57:57Z 1403.9429932 2011-10-02T08:58:03Z 1403.6120605 2011-10-02T08:58:07Z 1403.9840088 2011-10-02T08:58:11Z 1404.2750244 2011-10-02T08:58:12Z 1405.519043 2011-10-02T08:58:17Z 1407.026001 2011-10-02T08:58:22Z 1408.4420166 2011-10-02T08:58:27Z 1408.9229736 2011-10-02T08:58:37Z 1408.7640381 2011-10-02T08:58:44Z 1408.7390137 2011-10-02T08:58:47Z 1408.894043 2011-10-02T08:58:52Z 1409.006958 2011-10-02T08:58:56Z 1408.1679688 2011-10-02T08:59:02Z 1407.0749512 2011-10-02T08:59:05Z 1405.8979492 2011-10-02T08:59:10Z 1405.6650391 2011-10-02T08:59:14Z 1406.4040527 2011-10-02T08:59:21Z 1406.5749512 2011-10-02T08:59:27Z 1406.2889404 2011-10-02T08:59:33Z 1405.5679932 2011-10-02T08:59:39Z 1405.3969727 2011-10-02T08:59:43Z 1405.6240234 2011-10-02T08:59:45Z 1405.8800049 2011-10-02T08:59:49Z 1405.7810059 2011-10-02T08:59:56Z 1405.967041 2011-10-02T09:00:01Z 1406.0479736 2011-10-02T09:00:05Z 1405.3640137 2011-10-02T09:00:09Z 1404.6500244 2011-10-02T09:00:13Z 1404.4859619 2011-10-02T09:00:14Z 1404.0050049 2011-10-02T09:00:19Z 1403.9510498 2011-10-02T09:00:20Z 1403.4139404 2011-10-02T09:00:26Z 1403.0369873 2011-10-02T09:00:30Z 1402.7800293 2011-10-02T09:00:36Z 1402.6409912 2011-10-02T09:00:40Z 1402.1140137 2011-10-02T09:00:44Z 1401.2650146 2011-10-02T09:00:49Z 1400.2609863 2011-10-02T09:00:53Z 1398.3110352 2011-10-02T09:00:58Z 1397.2099609 2011-10-02T09:01:02Z 1396.8699951 2011-10-02T09:01:03Z 1396.0889893 2011-10-02T09:01:06Z 1394.68396 2011-10-02T09:01:11Z 1394.2130127 2011-10-02T09:01:18Z 1393.6999512 2011-10-02T09:01:20Z 1391.5319824 2011-10-02T09:01:25Z 1389.9980469 2011-10-02T09:01:30Z 1388.9069824 2011-10-02T09:01:34Z 1388.5689697 2011-10-02T09:01:36Z 1387.8339844 2011-10-02T09:01:41Z 1387.6939697 2011-10-02T09:01:44Z 1388.4780273 2011-10-02T09:01:50Z 1388.4000244 2011-10-02T09:01:57Z 1387.0310059 2011-10-02T09:02:02Z 1386.5639648 2011-10-02T09:02:04Z 1385.2290039 2011-10-02T09:02:10Z 1384.2060547 2011-10-02T09:02:15Z 1383.4520264 2011-10-02T09:02:20Z 1381.8060303 2011-10-02T09:02:26Z 1380.3959961 2011-10-02T09:02:30Z 1379.3509521 2011-10-02T09:02:37Z 1379.1309814 2011-10-02T09:02:45Z 1378.6009521 2011-10-02T09:02:49Z 1377.5300293 2011-10-02T09:02:53Z 1376.1309814 2011-10-02T09:02:57Z 1375.0649414 2011-10-02T09:03:00Z 1373.2010498 2011-10-02T09:03:05Z 1372.019043 2011-10-02T09:03:08Z 1370.7089844 2011-10-02T09:03:12Z 1369.8239746 2011-10-02T09:03:14Z 1367.8129883 2011-10-02T09:03:18Z 1366.9470215 2011-10-02T09:03:20Z 1366.243042 2011-10-02T09:03:22Z 1364.2939453 2011-10-02T09:03:27Z 1362.3439941 2011-10-02T09:03:31Z 1361.6330566 2011-10-02T09:03:34Z 1359.5780029 2011-10-02T09:03:40Z 1357.8709717 2011-10-02T09:03:45Z 1356.8840332 2011-10-02T09:03:50Z 1356.0200195 2011-10-02T09:03:54Z 1354.8170166 2011-10-02T09:03:59Z 1353.8289795 2011-10-02T09:04:02Z 1351.8220215 2011-10-02T09:04:08Z 1350.842041 2011-10-02T09:04:12Z 1350.5980225 2011-10-02T09:04:14Z 1350.8659668 2011-10-02T09:04:19Z 1351.8249512 2011-10-02T09:04:26Z 1351.506958 2011-10-02T09:04:33Z 1350.8549805 2011-10-02T09:04:37Z 1349.6779785 2011-10-02T09:04:42Z 1348.3270264 2011-10-02T09:04:46Z 1347.2989502 2011-10-02T09:04:49Z 1346.5379639 2011-10-02T09:04:52Z 1344.269043 2011-10-02T09:04:57Z 1342.8800049 2011-10-02T09:05:00Z 1341 2011-10-02T09:05:04Z 1339.7159424 2011-10-02T09:05:07Z 1337.8470459 2011-10-02T09:05:11Z 1336.3189697 2011-10-02T09:05:14Z 1335.2709961 2011-10-02T09:05:17Z 1333.2380371 2011-10-02T09:05:21Z 1331.9370117 2011-10-02T09:05:24Z 1331.0880127 2011-10-02T09:05:30Z 1330.8060303 2011-10-02T09:05:35Z 1330.5400391 2011-10-02T09:05:41Z 1330.6729736 2011-10-02T09:06:09Z 1330.4570313 2011-10-02T09:06:14Z 1329.7249756 2011-10-02T09:06:17Z 1328.5539551 2011-10-02T09:06:20Z 1326.4279785 2011-10-02T09:06:26Z 1324.9040527 2011-10-02T09:06:31Z 1323.0360107 2011-10-02T09:06:37Z 1322.5789795 2011-10-02T09:06:39Z 1321.1020508 2011-10-02T09:06:44Z 1318.2370605 2011-10-02T09:06:51Z 1316.5610352 2011-10-02T09:06:55Z 1315.3010254 2011-10-02T09:06:59Z 1314.7550049 2011-10-02T09:07:00Z 1312.9949951 2011-10-02T09:07:04Z 1312.3929443 2011-10-02T09:07:06Z 1311.9620361 2011-10-02T09:07:13Z 1311.8630371 2011-10-02T09:07:20Z 1311.2020264 2011-10-02T09:07:40Z 1309.9100342 2011-10-02T09:09:56Z 1310.8709717 2011-10-02T09:10:00Z 1312.0279541 2011-10-02T09:10:05Z 1311.0489502 2011-10-02T09:10:37Z 1309.7070313 2011-10-02T09:10:45Z 1308.8320313 2011-10-02T09:12:46Z 1309.2390137 2011-10-02T09:12:52Z 1309.5489502 2011-10-02T09:13:27Z 1310.9820557 2011-10-02T09:13:34Z 1311.8029785 2011-10-02T09:13:42Z 1310.3719482 2011-10-02T09:13:50Z 1309.4360352 2011-10-02T09:13:59Z 1309.276001 2011-10-02T09:14:24Z 1309.6800537 2011-10-02T09:14:33Z 1311.243042 2011-10-02T09:14:39Z 1312.7480469 2011-10-02T09:14:44Z 1314.2779541 2011-10-02T09:14:51Z 1317.1359863 2011-10-02T09:15:03Z 1318.3499756 2011-10-02T09:15:08Z 1320.0639648 2011-10-02T09:15:15Z 1321.0810547 2011-10-02T09:15:21Z 1322.7259521 2011-10-02T09:15:28Z 1323.743042 2011-10-02T09:15:33Z 1325.0550537 2011-10-02T09:15:38Z 1326.3520508 2011-10-02T09:15:44Z 1327.0080566 2011-10-02T09:15:52Z 1327.3310547 2011-10-02T09:15:57Z 1327.8100586 2011-10-02T09:16:02Z 1328.3620605 2011-10-02T09:16:07Z 1329.9589844 2011-10-02T09:16:14Z 1331.6550293 2011-10-02T09:16:20Z 1333.3830566 2011-10-02T09:16:26Z 1334.0639648 2011-10-02T09:16:29Z 1335.355957 2011-10-02T09:16:34Z 1335.980957 2011-10-02T09:16:36Z 1337.5279541 2011-10-02T09:16:44Z 1338.8039551 2011-10-02T09:16:51Z 1340.8139648 2011-10-02T09:17:09Z 1341.3740234 2011-10-02T09:17:14Z 1340.9110107 2011-10-02T09:18:56Z 1340.1739502 2011-10-02T09:19:09Z 1339.9720459 2011-10-02T09:19:11Z 1340.5290527 2011-10-02T09:19:18Z 1339.7800293 2011-10-02T09:19:25Z 1340.3520508 2011-10-02T09:19:31Z 1340.8699951 2011-10-02T09:19:38Z 1339.9699707 2011-10-02T09:19:44Z 1338.6939697 2011-10-02T09:19:49Z 1338.3129883 2011-10-02T09:19:50Z 1337.5439453 2011-10-02T09:19:52Z 1334.93396 2011-10-02T09:19:57Z 1334.3909912 2011-10-02T09:19:59Z 1330.9539795 2011-10-02T09:20:04Z 1328.8320313 2011-10-02T09:20:07Z 1327.4470215 2011-10-02T09:20:09Z 1325.0040283 2011-10-02T09:20:13Z 1323.1009521 2011-10-02T09:20:17Z 1322.243042 2011-10-02T09:20:19Z 1320.2600098 2011-10-02T09:20:24Z 1318.8129883 2011-10-02T09:20:26Z 1312.2249756 2011-10-02T09:20:32Z 1311.0179443 2011-10-02T09:20:33Z 1306.5799561 2011-10-02T09:20:37Z 1302.0670166 2011-10-02T09:20:42Z 1300.2340088 2011-10-02T09:20:44Z 1296.1829834 2011-10-02T09:20:48Z 1295.1120605 2011-10-02T09:20:50Z 1291.19104 2011-10-02T09:20:54Z 1288.4169922 2011-10-02T09:20:59Z 1286.5679932 2011-10-02T09:21:04Z 1284.3000488 2011-10-02T09:21:08Z 1281.8800049 2011-10-02T09:21:12Z 1281.0510254 2011-10-02T09:21:17Z 1280.9210205 2011-10-02T09:21:21Z 1280.3050537 2011-10-02T09:21:56Z 1280.4179688 2011-10-02T09:21:58Z 1280.1899414 2011-10-02T09:22:03Z 1280.1169434 2011-10-02T09:22:07Z 1280.7449951 2011-10-02T09:22:12Z 1280.6860352 2011-10-02T09:22:16Z 1280.1130371 2011-10-02T09:22:20Z 1279.2259521 2011-10-02T09:23:32Z 1280.4470215 2011-10-02T09:23:40Z 1280.4610596 2011-10-02T09:23:41Z 1280.2130127 2011-10-02T09:23:48Z 1280.3260498 2011-10-02T09:23:53Z 1280.1209717 2011-10-02T09:23:57Z 1279.4720459 2011-10-02T09:24:00Z 1278.7149658 2011-10-02T09:24:06Z 1278.5009766 2011-10-02T09:24:12Z 1278.1070557 2011-10-02T09:24:16Z 1277.8299561 2011-10-02T09:24:21Z 1277.7900391 2011-10-02T09:24:23Z 1277.625 2011-10-02T09:24:28Z 1277.3609619 2011-10-02T09:24:34Z 1277.2490234 2011-10-02T09:24:38Z 1277.2299805 2011-10-02T09:24:42Z 1277.2480469 2011-10-02T09:24:48Z 1277.4239502 2011-10-02T09:24:54Z 1277.3459473 2011-10-02T09:25:01Z 1277.3599854 2011-10-02T09:25:06Z 1277.5710449 2011-10-02T09:25:14Z 1277.3520508 2011-10-02T09:25:20Z 1277.0240479 2011-10-02T09:25:25Z 1277.0820313 2011-10-02T09:25:30Z 1277.3260498 2011-10-02T09:25:35Z 1277.4060059 2011-10-02T09:25:37Z 1277.1219482 2011-10-02T09:25:44Z 1277.1290283 2011-10-02T09:25:45Z 1277.0360107 2011-10-02T09:25:50Z 1276.9539795 2011-10-02T09:25:54Z 1276.7750244 2011-10-02T09:25:57Z 1276.8909912 2011-10-02T09:26:05Z 1276.5839844 2011-10-02T09:26:09Z 1276.5179443 2011-10-02T09:26:13Z 1276.6230469 2011-10-02T09:26:17Z 1276.6629639 2011-10-02T09:26:18Z 1276.5849609 2011-10-02T09:26:23Z 1276.6300049 2011-10-02T09:26:27Z 1276.3929443 2011-10-02T09:26:32Z 1275.9720459 2011-10-02T09:26:38Z 1275.9899902 2011-10-02T09:26:46Z 1275.9659424 2011-10-02T09:26:51Z 1276.0100098 2011-10-02T09:26:52Z 1275.7850342 2011-10-02T09:26:57Z 1275.7709961 2011-10-02T09:27:02Z 1275.6409912 2011-10-02T09:27:08Z 1275.618042 2011-10-02T09:27:09Z 1275.3399658 2011-10-02T09:27:15Z 1275.1219482 2011-10-02T09:27:20Z 1275.1140137 2011-10-02T09:27:21Z 1275.1939697 2011-10-02T09:27:26Z 1275.2810059 2011-10-02T09:27:30Z 1275.5770264 2011-10-02T09:27:36Z 1275.1159668 2011-10-02T09:27:48Z 1275.1340332 2011-10-02T09:27:49Z 1275.151001 2011-10-02T09:27:54Z 1275.1379395 2011-10-02T09:27:55Z 1274.8649902 2011-10-02T09:28:00Z 1274.8239746 2011-10-02T09:28:01Z 1274.8210449 2011-10-02T09:28:03Z 1274.75 2011-10-02T09:28:08Z 1274.5830078 2011-10-02T09:28:11Z 1274.1390381 2011-10-02T09:28:17Z 1274.6550293 2011-10-02T09:31:50Z 1274.5999756 2011-10-02T09:31:51Z 1274.131958 2011-10-02T09:31:56Z 1273.9499512 2011-10-02T09:32:02Z 1274.0810547 2011-10-02T09:32:07Z 1273.93396 2011-10-02T09:32:09Z 1273.6989746 2011-10-02T09:32:14Z 1273.6500244 2011-10-02T09:32:16Z 1273.0360107 2011-10-02T09:32:21Z 1272.6359863 2011-10-02T09:32:23Z 1271.7950439 2011-10-02T09:32:27Z 1270.7929688 2011-10-02T09:32:33Z 1270.6219482 2011-10-02T09:32:34Z 1269.8320313 2011-10-02T09:32:38Z 1268.7469482 2011-10-02T09:32:43Z 1268.1090088 2011-10-02T09:32:45Z 1266.3349609 2011-10-02T09:32:51Z 1265.56604 2011-10-02T09:32:55Z 1265.217041 2011-10-02T09:33:02Z 1264.7509766 2011-10-02T09:33:07Z 1263.8409424 2011-10-02T09:33:13Z 1263.0019531 2011-10-02T09:33:18Z 1262.6519775 2011-10-02T09:33:20Z 1262.3249512 2011-10-02T09:33:26Z 1261.5710449 2011-10-02T09:33:30Z 1261.0720215 2011-10-02T09:33:33Z 1260.30896 2011-10-02T09:33:37Z 1259.4959717 2011-10-02T09:33:42Z 1258.5229492 2011-10-02T09:33:48Z 1258.0059814 2011-10-02T09:33:53Z 1257.9360352 2011-10-02T09:33:56Z 1257.6519775 2011-10-02T09:34:01Z 1256.6800537 2011-10-02T09:34:06Z 1255.7280273 2011-10-02T09:34:12Z 1255.4129639 2011-10-02T09:34:14Z 1254.4980469 2011-10-02T09:34:18Z 1253.868042 2011-10-02T09:34:21Z 1252.5510254 2011-10-02T09:34:26Z 1251.9060059 2011-10-02T09:34:33Z 1250.8649902 2011-10-02T09:34:38Z 1250.5369873 2011-10-02T09:34:39Z 1249.7280273 2011-10-02T09:34:42Z 1249.2590332 2011-10-02T09:34:44Z 1248.5980225 2011-10-02T09:34:50Z 1248.1070557 2011-10-02T09:34:53Z 1246.7779541 2011-10-02T09:34:59Z 1246.6040039 2011-10-02T09:35:00Z 1246.1369629 2011-10-02T09:35:04Z 1245.7180176 2011-10-02T09:35:07Z 1245.5269775 2011-10-02T09:35:08Z 1244.7840576 2011-10-02T09:35:14Z 1244.2840576 2011-10-02T09:35:17Z 1243.5899658 2011-10-02T09:35:21Z 1242.822998 2011-10-02T09:35:25Z 1242.2900391 2011-10-02T09:35:28Z 1241.552002 2011-10-02T09:35:31Z 1240.7729492 2011-10-02T09:35:34Z 1240.43396 2011-10-02T09:35:35Z 1239.3859863 2011-10-02T09:35:40Z 1238.7270508 2011-10-02T09:35:45Z 1238.4219971 2011-10-02T09:35:47Z 1238.0570068 2011-10-02T09:35:49Z 1237.2979736 2011-10-02T09:35:53Z 1236.9470215 2011-10-02T09:35:55Z 1235.9909668 2011-10-02T09:36:00Z 1235.4659424 2011-10-02T09:36:04Z 1234.6479492 2011-10-02T09:36:09Z 1234.2130127 2011-10-02T09:36:11Z 1233.3520508 2011-10-02T09:36:16Z 1233.0739746 2011-10-02T09:36:19Z 1232.3699951 2011-10-02T09:36:26Z 1232.2039795 2011-10-02T09:36:28Z 1231.2659912 2011-10-02T09:36:33Z 1230.6639404 2011-10-02T09:36:37Z 1230.2039795 2011-10-02T09:36:41Z 1230.1219482 2011-10-02T09:36:42Z 1229.2080078 2011-10-02T09:36:48Z 1228.6899414 2011-10-02T09:36:53Z 1228.1729736 2011-10-02T09:36:58Z 1227.5009766 2011-10-02T09:37:03Z 1227.3719482 2011-10-02T09:37:04Z 1226.6020508 2011-10-02T09:37:09Z 1225.993042 2011-10-02T09:37:12Z 1225.0949707 2011-10-02T09:37:17Z 1224.9580078 2011-10-02T09:37:19Z 1224.1920166 2011-10-02T09:37:24Z 1223.4639893 2011-10-02T09:37:28Z 1223.0360107 2011-10-02T09:37:33Z 1222.75 2011-10-02T09:37:58Z 1222.7230225 2011-10-02T09:38:03Z 1222.5489502 2011-10-02T09:38:08Z 1222.2159424 2011-10-02T09:38:13Z 1221.8010254 2011-10-02T09:38:17Z 1221.3869629 2011-10-02T09:38:43Z 1221.4210205 2011-10-02T09:38:49Z 1220.5980225 2011-10-02T09:38:59Z 1220.4310303 2011-10-02T09:39:35Z 1220.5959473 2011-10-02T09:39:42Z 1220.7020264 2011-10-02T09:39:55Z 1220.8000488 2011-10-02T09:40:00Z 1220.7540283 2011-10-02T09:40:07Z 1220.1099854 2011-10-02T09:40:13Z 1220.052002 2011-10-02T09:40:14Z 1219.9420166 2011-10-02T09:40:16Z 1219.6700439 2011-10-02T09:40:21Z 1219.6850586 2011-10-02T09:40:22Z 1219.7490234 2011-10-02T09:40:27Z 1219.8709717 2011-10-02T09:40:30Z 1219.7869873 2011-10-02T09:40:34Z 1219.3790283 2011-10-02T09:40:39Z 1218.9139404 2011-10-02T09:40:45Z 1218.5279541 2011-10-02T09:40:48Z 1218.4949951 2011-10-02T09:40:49Z 1217.5439453 2011-10-02T09:40:54Z 1216.2530518 2011-10-02T09:40:58Z 1214.6710205 2011-10-02T09:41:03Z 1213.6829834 2011-10-02T09:41:08Z 1213.4549561 2011-10-02T09:41:09Z 1211.875 2011-10-02T09:41:14Z 1211.1929932 2011-10-02T09:41:16Z 1210.6729736 2011-10-02T09:41:18Z 1209.3339844 2011-10-02T09:41:23Z 1208.7889404 2011-10-02T09:41:25Z 1208.1989746 2011-10-02T09:41:27Z 1207.5439453 2011-10-02T09:41:31Z 1207.5 2011-10-02T09:41:35Z 1208.230957 2011-10-02T09:41:39Z 1208.8590088 2011-10-02T09:41:43Z 1208.94104 2011-10-02T09:41:46Z 1208.0019531 2011-10-02T09:41:52Z 1207.1600342 2011-10-02T09:41:55Z 1206.2010498 2011-10-02T09:42:00Z 1205.4189453 2011-10-02T09:42:03Z 1203.7729492 2011-10-02T09:42:07Z 1202.4210205 2011-10-02T09:42:10Z 1200.9759521 2011-10-02T09:42:13Z 1198.3979492 2011-10-02T09:42:18Z 1196.0970459 2011-10-02T09:42:22Z 1195.5849609 2011-10-02T09:42:24Z 1193.7070313 2011-10-02T09:42:28Z 1192.697998 2011-10-02T09:42:30Z 1190.8050537 2011-10-02T09:42:34Z 1189.2330322 2011-10-02T09:42:38Z 1187.5720215 2011-10-02T09:42:42Z 1185.7080078 2011-10-02T09:42:46Z 1184.6960449 2011-10-02T09:42:49Z 1182.1429443 2011-10-02T09:42:54Z 1177.3280029 2011-10-02T09:43:00Z 1176.5100098 2011-10-02T09:43:01Z 1173.9110107 2011-10-02T09:43:05Z 1172.9720459 2011-10-02T09:43:07Z 1171.4110107 2011-10-02T09:43:11Z 1170.644043 2011-10-02T09:43:16Z 1170.4150391 2011-10-02T09:43:21Z 1169.7910156 2011-10-02T09:43:24Z 1167.776001 2011-10-02T09:43:30Z 1165.9019775 2011-10-02T09:43:34Z 1163.6479492 2011-10-02T09:43:39Z 1158.8120117 2011-10-02T09:43:46Z 1156.6710205 2011-10-02T09:43:49Z 1153.6330566 2011-10-02T09:43:53Z 1151.5209961 2011-10-02T09:43:56Z 1150.381958 2011-10-02T09:43:58Z 1148.9289551 2011-10-02T09:44:01Z 1147.4370117 2011-10-02T09:44:05Z 1145.8549805 2011-10-02T09:44:09Z 1145.598999 2011-10-02T09:44:10Z 1144.2750244 2011-10-02T09:44:16Z 1143.9949951 2011-10-02T09:44:17Z 1142.3470459 2011-10-02T09:44:22Z 1140.9770508 2011-10-02T09:44:27Z 1140.5949707 2011-10-02T09:44:30Z 1140.0820313 2011-10-02T09:44:32Z 1138.7209473 2011-10-02T09:44:36Z 1137.5570068 2011-10-02T09:44:39Z 1137.368042 2011-10-02T09:44:40Z 1136.4749756 2011-10-02T09:44:45Z 1136.2449951 2011-10-02T09:44:50Z 1136.0389404 2011-10-02T09:44:57Z 1135.0179443 2011-10-02T09:46:16Z 1134.6920166 2011-10-02T09:46:23Z 1134.0620117 2011-10-02T09:46:27Z 1133.0560303 2011-10-02T09:46:31Z 1132.5009766 2011-10-02T09:46:36Z 1133.0009766 2011-10-02T09:46:41Z 1133.3449707 2011-10-02T09:46:48Z 1133.0419922 2011-10-02T09:46:51Z 1132.8210449 2011-10-02T09:46:59Z 1132.7020264 2011-10-02T09:47:12Z 1132.4040527 2011-10-02T09:47:17Z 1131.4460449 2011-10-02T09:47:21Z 1130.4389648 2011-10-02T09:47:24Z 1129.6879883 2011-10-02T09:47:27Z 1128.5959473 2011-10-02T09:47:30Z 1127.723999 2011-10-02T09:47:33Z 1126.7110596 2011-10-02T09:47:37Z 1125.9610596 2011-10-02T09:47:41Z 1125.7530518 2011-10-02T09:47:43Z 1125.0419922 2011-10-02T09:47:47Z 1124.4110107 2011-10-02T09:47:50Z 1123.8790283 2011-10-02T09:48:00Z 1123.3380127 2011-10-02T09:48:07Z 1123.3969727 2011-10-02T09:48:21Z 1123.5999756 2011-10-02T09:48:27Z 1123.6070557 2011-10-02T09:48:31Z 1123.8730469 2011-10-02T09:48:51Z 1123.631958 2011-10-02T09:48:55Z 1123.4969482 2011-10-02T09:48:56Z 1122.6500244 2011-10-02T09:48:59Z 1121.1500244 2011-10-02T09:49:03Z 1119.2110596 2011-10-02T09:49:09Z 1116.8740234 2011-10-02T09:49:15Z 1115.0760498 2011-10-02T09:49:19Z 1113.8010254 2011-10-02T09:49:22Z 1111.9420166 2011-10-02T09:49:27Z 1110.8630371 2011-10-02T09:49:30Z 1110.1469727 2011-10-02T09:49:32Z 1109.4389648 2011-10-02T09:49:35Z 1108.1689453 2011-10-02T09:49:40Z 1106.8389893 2011-10-02T09:49:45Z 1106.5129395 2011-10-02T09:49:46Z 1104.7679443 2011-10-02T09:49:51Z 1103.2370605 2011-10-02T09:49:55Z 1102.0570068 2011-10-02T09:49:58Z 1101.3260498 2011-10-02T09:50:01Z 1099.9849854 2011-10-02T09:50:05Z 1099.7779541 2011-10-02T09:50:06Z 1099.4139404 2011-10-02T09:50:08Z 1098.6369629 2011-10-02T09:50:13Z 1098.368042 2011-10-02T09:50:16Z 1097.81604 2011-10-02T09:50:22Z 1097.4530029 2011-10-02T09:50:25Z 1096.2860107 2011-10-02T09:50:30Z 1094.8890381 2011-10-02T09:50:35Z 1094.3320313 2011-10-02T09:50:37Z 1092.7509766 2011-10-02T09:50:42Z 1091.9489746 2011-10-02T09:50:44Z 1091.1719971 2011-10-02T09:50:46Z 1089.4919434 2011-10-02T09:50:51Z 1089.0100098 2011-10-02T09:50:52Z 1086.8320313 2011-10-02T09:50:57Z 1085.9790039 2011-10-02T09:51:00Z 1084.5909424 2011-10-02T09:51:05Z 1083.1340332 2011-10-02T09:51:09Z 1082.6960449 2011-10-02T09:51:10Z 1081.1030273 2011-10-02T09:51:16Z 1080.2449951 2011-10-02T09:51:20Z 1079.3449707 2011-10-02T09:51:24Z 1078.4160156 2011-10-02T09:51:28Z 1077.8530273 2011-10-02T09:51:30Z 1076.5529785 2011-10-02T09:51:35Z 1075.5699463 2011-10-02T09:51:39Z 1074.7370605 2011-10-02T09:51:43Z 1073.5200195 2011-10-02T09:51:47Z 1072.2769775 2011-10-02T09:51:51Z 1070.282959 2011-10-02T09:51:57Z 1069.3590088 2011-10-02T09:52:00Z 1067.8780518 2011-10-02T09:52:05Z 1066.7440186 2011-10-02T09:52:10Z 1065.9799805 2011-10-02T09:52:15Z 1065.348999 2011-10-02T09:52:19Z 1064.7459717 2011-10-02T09:52:22Z 1063.9250488 2011-10-02T09:52:25Z 1062.1560059 2011-10-02T09:52:32Z 1060.9899902 2011-10-02T09:52:36Z 1060.7039795 2011-10-02T09:52:37Z 1059.7299805 2011-10-02T09:52:40Z 1059.2340088 2011-10-02T09:52:42Z 1058.2290039 2011-10-02T09:52:46Z 1057.5009766 2011-10-02T09:52:50Z 1056.5510254 2011-10-02T09:52:56Z 1055.9620361 2011-10-02T09:52:59Z 1055.0400391 2011-10-02T09:53:04Z 1054.243042 2011-10-02T09:53:07Z 1053.4029541 2011-10-02T09:53:10Z 1052.5319824 2011-10-02T09:53:13Z 1051.1109619 2011-10-02T09:53:18Z 1050.8079834 2011-10-02T09:53:19Z 1049.5510254 2011-10-02T09:53:24Z 1048.9610596 2011-10-02T09:53:26Z 1047.8470459 2011-10-02T09:53:29Z 1045.9250488 2011-10-02T09:53:34Z 1045.5720215 2011-10-02T09:53:35Z 1043.5119629 2011-10-02T09:53:41Z 1042.5159912 2011-10-02T09:53:44Z 1041.9499512 2011-10-02T09:53:46Z 1040.9630127 2011-10-02T09:53:50Z 1039.9720459 2011-10-02T09:53:53Z 1039.2060547 2011-10-02T09:53:55Z 1037.618042 2011-10-02T09:54:00Z 1036.9219971 2011-10-02T09:54:03Z 1036.1820068 2011-10-02T09:54:13Z 1035.7740479 2011-10-02T09:54:18Z 1035.4179688 2011-10-02T09:54:20Z 1034.3959961 2011-10-02T09:54:25Z 1033.9210205 2011-10-02T09:54:27Z 1033.322998 2011-10-02T09:54:29Z 1032.1219482 2011-10-02T09:54:33Z 1031.0720215 2011-10-02T09:54:36Z 1030.5059814 2011-10-02T09:54:39Z 1029.4279785 2011-10-02T09:54:43Z 1028.5620117 2011-10-02T09:54:46Z 1026.6920166 2011-10-02T09:54:51Z 1025.3780518 2011-10-02T09:54:56Z 1024.6550293 2011-10-02T09:55:01Z 1024.6929932 2011-10-02T09:55:02Z 1024.6240234 2011-10-02T09:55:06Z 1024.5240479 2011-10-02T09:55:10Z 1023.9210205 2011-10-02T09:55:16Z 1024.2910156 2011-10-02T09:57:01Z 1024.5419922 2011-10-02T09:57:03Z 1024.6629639 2011-10-02T09:57:07Z 1024.5939941 2011-10-02T09:57:09Z 1024.2779541 2011-10-02T09:57:13Z 1023.9630127 2011-10-02T09:57:15Z 1023.5349731 2011-10-02T09:57:18Z 1022.3040161 2011-10-02T09:57:23Z 1021.3900146 2011-10-02T09:57:26Z 1020.3690186 2011-10-02T09:57:30Z 1020.2310181 2011-10-02T09:57:31Z 1019.8759766 2011-10-02T09:57:35Z 1019.7930298 2011-10-02T09:57:36Z 1019.7730103 2011-10-02T09:57:43Z 1019.4949951 2011-10-02T09:57:48Z 1018.8519897 2011-10-02T09:57:54Z 1018.9349976 2011-10-02T09:57:58Z 1019.4240112 2011-10-02T09:58:03Z 1019.4760132 2011-10-02T09:58:08Z 1019.6400146 2011-10-02T09:58:10Z 1019.8590088 2011-10-02T09:58:15Z 1019.7639771 2011-10-02T09:58:17Z 1020.1019897 2011-10-02T09:58:24Z 1021.8449707 2011-10-02T09:58:29Z 1023.3209839 2011-10-02T09:58:33Z 1025.1159668 2011-10-02T09:58:39Z 1025.68396 2011-10-02T09:58:42Z 1026.6169434 2011-10-02T09:58:50Z 1028.644043 2011-10-02T09:59:02Z 1030.3830566 2011-10-02T09:59:10Z 1030.6030273 2011-10-02T09:59:11Z 1031.8249512 2011-10-02T09:59:17Z 1033.1350098 2011-10-02T09:59:23Z 1034.0179443 2011-10-02T09:59:29Z 1035.0119629 2011-10-02T09:59:34Z 1035.9940186 2011-10-02T09:59:38Z 1036.7199707 2011-10-02T09:59:43Z 1037.5140381 2011-10-02T09:59:47Z 1039.0710449 2011-10-02T09:59:53Z 1040.3210449 2011-10-02T09:59:58Z 1041.1850586 2011-10-02T10:00:02Z 1041.9019775 2011-10-02T10:00:06Z 1042.9859619 2011-10-02T10:00:11Z 1044.3719482 2011-10-02T10:00:18Z 1045.2939453 2011-10-02T10:00:23Z 1046.276001 2011-10-02T10:00:28Z 1047.743042 2011-10-02T10:00:36Z 1048.7320557 2011-10-02T10:00:41Z 1049.9830322 2011-10-02T10:00:48Z 1050.6390381 2011-10-02T10:00:54Z 1050.6939697 2011-10-02T10:01:01Z 1050.5300293 2011-10-02T10:01:23Z 1050.7950439 2011-10-02T10:01:28Z 1051.0570068 2011-10-02T10:01:32Z 1051.4859619 2011-10-02T10:01:39Z 1051.5090332 2011-10-02T10:01:42Z 1050.6810303 2011-10-02T10:01:49Z 1049.6929932 2011-10-02T10:01:54Z 1049.2220459 2011-10-02T10:01:59Z 1049.0400391 2011-10-02T10:02:02Z 1048.7960205 2011-10-02T10:02:08Z 1048.5980225 2011-10-02T10:02:13Z 1047.8570557 2011-10-02T10:02:17Z 1045.2729492 2011-10-02T10:02:22Z 1043.5410156 2011-10-02T10:02:24Z 1040.0780029 2011-10-02T10:02:28Z 1038.2939453 2011-10-02T10:02:33Z 1038.3859863 2011-10-02T10:02:37Z 1039.0059814 2011-10-02T10:02:42Z 1039.6209717 2011-10-02T10:02:46Z 1039.9090576 2011-10-02T10:02:51Z 1040.1629639 2011-10-02T10:02:55Z 1041.3079834 2011-10-02T10:03:01Z 1041.6309814 2011-10-02T10:03:02Z 1042.9310303 2011-10-02T10:03:08Z 1043.8389893 2011-10-02T10:03:13Z 1045.2199707 2011-10-02T10:03:19Z 1046.0360107 2011-10-02T10:03:25Z 1047.3790283 2011-10-02T10:03:31Z 1048.5429688 2011-10-02T10:03:36Z 1049.9320068 2011-10-02T10:03:42Z 1052.0059814 2011-10-02T10:03:48Z 1052.7080078 2011-10-02T10:03:50Z 1054.4940186 2011-10-02T10:03:56Z 1054.8029785 2011-10-02T10:03:57Z 1056.7929688 2011-10-02T10:04:05Z 1057.8909912 2011-10-02T10:04:09Z 1058.6719971 2011-10-02T10:04:19Z 1059.0770264 2011-10-02T10:04:26Z 1060.6679688 2011-10-02T10:04:35Z 1061.9110107 2011-10-02T10:04:42Z 1070.4899902 2011-10-02T10:05:25Z 1080.56604 2011-10-02T10:06:12Z 1082.1889648 2011-10-02T10:06:22Z 1083.3339844 2011-10-02T10:06:28Z 1083.8590088 2011-10-02T10:06:30Z 1085.5699463 2011-10-02T10:06:36Z 1087.8840332 2011-10-02T10:06:45Z 1090.9599609 2011-10-02T10:06:59Z 1092.7790527 2011-10-02T10:07:06Z 1093.9239502 2011-10-02T10:07:11Z 1102.7600098 2011-10-02T10:08:37Z 1103.9709473 2011-10-02T10:08:43Z 1104.4659424 2011-10-02T10:08:45Z 1105.5830078 2011-10-02T10:08:53Z 1105.9649658 2011-10-02T10:09:01Z 1105.6230469 2011-10-02T10:09:22Z 1101.5319824 2011-10-02T10:41:49Z 1101.7249756 2011-10-02T10:41:55Z 1100.5930176 2011-10-02T10:44:23Z 1100.1469727 2011-10-02T10:45:31Z 1099.9360352 2011-10-02T10:45:39Z 1099.7659912 2011-10-02T10:45:59Z 1099.7769775 2011-10-02T10:46:40Z 1099.6619873 2011-10-02T10:46:47Z 1098.7879639 2011-10-02T10:46:53Z 1097.9360352 2011-10-02T10:46:56Z 1095.9150391 2011-10-02T10:46:59Z 1092.7950439 2011-10-02T10:47:03Z 1089.2030029 2011-10-02T10:47:08Z 1085.0860596 2011-10-02T10:47:13Z 1084.118042 2011-10-02T10:47:14Z 1078.9689941 2011-10-02T10:47:19Z 1075.5350342 2011-10-02T10:47:24Z 1074.6920166 2011-10-02T10:47:25Z 1070.1750488 2011-10-02T10:47:30Z 1067.0760498 2011-10-02T10:47:34Z 1064.1719971 2011-10-02T10:47:38Z 1062.493042 2011-10-02T10:47:40Z 1059.072998 2011-10-02T10:47:44Z 1058.3029785 2011-10-02T10:47:46Z 1056.7259521 2011-10-02T10:47:48Z 1054.5109863 2011-10-02T10:47:51Z 1052.8959961 2011-10-02T10:47:53Z 1048.9399414 2011-10-02T10:47:58Z 1048.1820068 2011-10-02T10:47:59Z 1043.9870605 2011-10-02T10:48:04Z 1041.5179443 2011-10-02T10:48:07Z 1039.1789551 2011-10-02T10:48:11Z 1035.7989502 2011-10-02T10:48:15Z 1032.1340332 2011-10-02T10:48:19Z 1028.3409424 2011-10-02T10:48:23Z 1024.9899902 2011-10-02T10:48:26Z 1021.5960083 2011-10-02T10:48:29Z 1015.5739746 2011-10-02T10:48:34Z 1014.3759766 2011-10-02T10:48:36Z 1009.6760254 2011-10-02T10:48:40Z 1005.0709839 2011-10-02T10:48:45Z 1003.6810303 2011-10-02T10:48:47Z 1000.6859741 2011-10-02T10:48:52Z 999.6329956 2011-10-02T10:48:55Z 999.0910034 2011-10-02T10:49:02Z 999.2000122 2011-10-02T10:49:07Z 999.1160278 2011-10-02T10:49:56Z 999.6049805 2011-10-02T10:50:03Z 999.6589966 2011-10-02T10:50:18Z 999.6669922 2011-10-02T10:50:24Z 1000.5620117 2011-10-02T10:50:30Z 1001.276001 2011-10-02T10:50:33Z 1002.4619751 2011-10-02T10:50:40Z 1002.8530273 2011-10-02T10:50:42Z 1003.9840088 2011-10-02T10:50:48Z 1004.9650269 2011-10-02T10:50:54Z 1005.9199829 2011-10-02T10:50:59Z 1006.2839966 2011-10-02T10:51:01Z 1006.8959961 2011-10-02T10:51:06Z 1007.6290283 2011-10-02T10:51:13Z 1008.2700195 2011-10-02T10:51:18Z 1008.526001 2011-10-02T10:51:27Z 1005.5679932 2011-10-02T10:54:17Z 1004.8560181 2011-10-02T10:55:08Z 1005.9050293 2011-10-02T10:57:37Z 1005.09198 2011-10-02T10:59:34Z 1004.9849854 2011-10-02T10:59:41Z 1004.7139893 2011-10-02T11:00:03Z 1004.5679932 2011-10-02T11:00:09Z 1002.1530151 2011-10-02T11:02:10Z 1001.9829712 2011-10-02T11:02:18Z 1000.4050293 2011-10-02T11:03:15Z 992.4310303 2011-10-02T11:07:03Z 991.8309937 2011-10-02T11:08:16Z 991.9000244 2011-10-02T11:08:37Z 992.6099854 2011-10-02T11:08:44Z 993.5689697 2011-10-02T11:08:50Z 994.526001 2011-10-02T11:08:56Z 995.6049805 2011-10-02T11:09:03Z 996.539978 2011-10-02T11:09:09Z 997.5609741 2011-10-02T11:09:16Z 998.5390015 2011-10-02T11:09:22Z 999.5419922 2011-10-02T11:09:28Z 1000.2800293 2011-10-02T11:09:34Z 1000.9810181 2011-10-02T11:09:40Z 1002.0770264 2011-10-02T11:09:47Z 1003.2290039 2011-10-02T11:09:54Z 1004.2449951 2011-10-02T11:10:00Z 1005.1749878 2011-10-02T11:10:06Z 1006.2509766 2011-10-02T11:10:13Z 1007.0449829 2011-10-02T11:10:20Z 1007.7420044 2011-10-02T11:10:27Z 1008.2059937 2011-10-02T11:10:32Z 1008.8380127 2011-10-02T11:10:37Z 1009.8599854 2011-10-02T11:10:42Z 1010.8309937 2011-10-02T11:10:48Z 1011.789978 2011-10-02T11:10:53Z 1012.335022 2011-10-02T11:10:57Z 1013.2059937 2011-10-02T11:11:03Z 1014.7630005 2011-10-02T11:11:09Z 1015.4489746 2011-10-02T11:11:12Z 1016.4589844 2011-10-02T11:11:17Z 1016.8300171 2011-10-02T11:11:21Z 1017.6950073 2011-10-02T11:11:27Z 1018.5960083 2011-10-02T11:11:32Z 1019.0869751 2011-10-02T11:11:37Z 1019.7440186 2011-10-02T11:11:44Z 1020.9290161 2011-10-02T11:13:21Z 1021.8709717 2011-10-02T11:13:28Z 1026.151001 2011-10-02T11:13:55Z 1030.6459961 2011-10-02T11:14:17Z 1036.1330566 2011-10-02T11:14:46Z 1038.0169678 2011-10-02T11:14:55Z 1039.7910156 2011-10-02T11:15:02Z 1040.907959 2011-10-02T11:15:06Z 1046.8959961 2011-10-02T11:15:36Z 1051.5550537 2011-10-02T11:15:57Z 1056.0939941 2011-10-02T11:16:16Z 1057.7929688 2011-10-02T11:16:23Z 1059.3800049 2011-10-02T11:16:32Z 1060.5529785 2011-10-02T11:16:38Z 1061.6350098 2011-10-02T11:16:44Z 1062.3959961 2011-10-02T11:16:48Z 1063.2629395 2011-10-02T11:16:53Z 1063.9000244 2011-10-02T11:16:56Z 1065.1960449 2011-10-02T11:17:03Z 1066.4310303 2011-10-02T11:17:10Z 1067.2840576 2011-10-02T11:17:14Z 1068.0620117 2011-10-02T11:17:19Z 1069.5269775 2011-10-02T11:17:25Z 1070.2600098 2011-10-02T11:17:28Z 1071.8120117 2011-10-02T11:17:35Z 1073.2089844 2011-10-02T11:17:41Z 1075.3170166 2011-10-02T11:17:50Z 1076.881958 2011-10-02T11:17:56Z 1078.6300049 2011-10-02T11:18:03Z 1082.3499756 2011-10-02T11:18:21Z 1083.7349854 2011-10-02T11:18:27Z 1086.0050049 2011-10-02T11:18:37Z 1087.5439453 2011-10-02T11:18:43Z 1089.6650391 2011-10-02T11:18:52Z 1092.1049805 2011-10-02T11:19:02Z 1097.3869629 2011-10-02T11:19:24Z 1098.4019775 2011-10-02T11:19:28Z 1099.7060547 2011-10-02T11:19:34Z 1100.81604 2011-10-02T11:19:39Z 1105.7709961 2011-10-02T11:19:57Z 1106.7580566 2011-10-02T11:20:05Z 1110.9870605 2011-10-02T11:20:27Z 1113.6359863 2011-10-02T11:20:39Z 1114.8000488 2011-10-02T11:20:45Z 1115.7060547 2011-10-02T11:20:50Z 1116.2039795 2011-10-02T11:20:59Z 1116.4320068 2011-10-02T11:21:06Z 1116.7519531 2011-10-02T11:21:13Z 1117.18396 2011-10-02T11:21:20Z 1117.3399658 2011-10-02T11:21:21Z 1118.3399658 2011-10-02T11:21:25Z 1120.4639893 2011-10-02T11:21:34Z 1122.0560303 2011-10-02T11:21:39Z 1123.3370361 2011-10-02T11:21:44Z 1124.197998 2011-10-02T11:21:49Z 1124.8039551 2011-10-02T11:21:51Z 1126.2939453 2011-10-02T11:21:59Z 1127.18396 2011-10-02T11:22:07Z 1127.5050049 2011-10-02T11:22:11Z 1127.9189453 2011-10-02T11:22:17Z 1127.7359619 2011-10-02T11:22:22Z 1127.6929932 2011-10-02T11:22:27Z 1128.9570313 2011-10-02T11:22:32Z 1130.4790039 2011-10-02T11:22:37Z 1132.822998 2011-10-02T11:22:45Z 1134.1409912 2011-10-02T11:22:52Z 1135.0469971 2011-10-02T11:22:56Z 1136.8840332 2011-10-02T11:23:04Z 1137.1870117 2011-10-02T11:23:05Z 1138.0369873 2011-10-02T11:23:08Z 1139.6109619 2011-10-02T11:23:15Z 1141.8709717 2011-10-02T11:24:03Z 1145.9830322 2011-10-02T11:24:25Z 1148.8199463 2011-10-02T11:24:53Z 1149.5870361 2011-10-02T11:24:58Z 1150.2039795 2011-10-02T11:25:03Z 1150.8780518 2011-10-02T11:25:10Z 1152.2629395 2011-10-02T11:25:17Z 1153.5510254 2011-10-02T11:25:23Z 1155.3220215 2011-10-02T11:25:32Z 1156.8840332 2011-10-02T11:25:38Z 1158.3010254 2011-10-02T11:25:45Z 1160.2889404 2011-10-02T11:25:54Z 1160.9119873 2011-10-02T11:25:57Z 1162.0839844 2011-10-02T11:26:05Z 1162.8570557 2011-10-02T11:26:12Z 1165.9439697 2011-10-02T11:30:33Z 1166.6159668 2011-10-02T11:30:41Z 1168.5810547 2011-10-02T11:30:52Z 1172.5209961 2011-10-02T11:31:14Z 1173.5109863 2011-10-02T11:31:21Z 1174.5870361 2011-10-02T11:31:29Z 1181.7519531 2011-10-02T11:32:07Z 1183.2490234 2011-10-02T11:32:14Z 1184.8719482 2011-10-02T11:32:21Z 1185.6290283 2011-10-02T11:32:26Z 1186.4229736 2011-10-02T11:32:33Z 1187.3850098 2011-10-02T11:32:38Z 1188.6729736 2011-10-02T11:32:45Z 1191.4820557 2011-10-02T11:33:01Z 1192.5030518 2011-10-02T11:33:09Z 1193.3039551 2011-10-02T11:33:14Z 1195.0379639 2011-10-02T11:33:26Z 1195.7750244 2011-10-02T11:33:33Z 1197.2189941 2011-10-02T11:33:41Z 1198.4510498 2011-10-02T11:33:49Z 1202.8320313 2011-10-02T11:34:09Z 1205.0679932 2011-10-02T11:34:20Z 1206.2969971 2011-10-02T11:34:26Z 1208.0639648 2011-10-02T11:34:34Z 1209.4019775 2011-10-02T11:34:43Z 1210.2750244 2011-10-02T11:34:48Z 1213.1450195 2011-10-02T11:35:02Z 1214.427002 2011-10-02T11:35:07Z 1215.4110107 2011-10-02T11:35:13Z 1216.2969971 2011-10-02T11:35:18Z 1217.1929932 2011-10-02T11:35:24Z 1217.4709473 2011-10-02T11:35:29Z 1216.9189453 2011-10-02T11:35:37Z 1216.4589844 2011-10-02T11:35:41Z 1216.6350098 2011-10-02T11:35:48Z 1216.5909424 2011-10-02T11:35:53Z 1216.6689453 2011-10-02T11:35:58Z 1217.6450195 2011-10-02T11:36:05Z 1218.2259521 2011-10-02T11:36:12Z 1219.8000488 2011-10-02T11:36:22Z 1221.0620117 2011-10-02T11:36:38Z 1221.9110107 2011-10-02T11:36:43Z 1222.6889648 2011-10-02T11:36:46Z 1222.9689941 2011-10-02T11:36:51Z 1222.730957 2011-10-02T11:36:59Z 1222.8380127 2011-10-02T11:37:04Z 1222.8039551 2011-10-02T11:37:08Z 1222.6939697 2011-10-02T11:37:14Z 1222.81604 2011-10-02T11:37:17Z 1223.9160156 2011-10-02T11:37:24Z 1226.1280518 2011-10-02T11:37:30Z 1227.5119629 2011-10-02T11:37:35Z 1229.355957 2011-10-02T11:37:40Z 1230.8370361 2011-10-02T11:37:44Z 1231.7810059 2011-10-02T11:37:49Z 1232.1070557 2011-10-02T11:37:53Z 1232.5240479 2011-10-02T11:37:59Z 1232.8990479 2011-10-02T11:38:05Z 1234.1500244 2011-10-02T11:38:12Z 1234.4470215 2011-10-02T11:38:33Z 1235.2810059 2011-10-02T11:38:39Z 1240.8430176 2011-10-02T11:39:08Z 1241.9460449 2011-10-02T11:39:14Z 1243.4830322 2011-10-02T11:39:21Z 1244.519043 2011-10-02T11:39:27Z 1245.8990479 2011-10-02T11:39:34Z 1246.8769531 2011-10-02T11:39:41Z 1247.7800293 2011-10-02T11:39:46Z 1249.0839844 2011-10-02T11:39:52Z 1250.1140137 2011-10-02T11:39:58Z 1251.4510498 2011-10-02T11:40:04Z 1253.0889893 2011-10-02T11:40:12Z 1254.4959717 2011-10-02T11:40:19Z 1256.2099609 2011-10-02T11:40:27Z 1256.8280029 2011-10-02T11:40:32Z 1259.8800049 2011-10-02T11:40:46Z 1261.3409424 2011-10-02T11:40:52Z 1263.0059814 2011-10-02T11:41:01Z 1265.0290527 2011-10-02T11:41:10Z 1266.0439453 2011-10-02T11:41:16Z 1268.0119629 2011-10-02T11:41:27Z 1271.1679688 2011-10-02T11:41:46Z 1272.2390137 2011-10-02T11:41:51Z 1274.5999756 2011-10-02T11:42:03Z 1276.7679443 2011-10-02T11:42:14Z 1278.5369873 2011-10-02T11:42:22Z 1279.8299561 2011-10-02T11:42:28Z 1281.7590332 2011-10-02T11:42:37Z 1285.118042 2011-10-02T11:42:54Z 1286.3430176 2011-10-02T11:43:00Z 1287.3979492 2011-10-02T11:43:06Z 1289.3859863 2011-10-02T11:43:15Z 1291.2860107 2011-10-02T11:43:25Z 1292.5050049 2011-10-02T11:43:32Z 1293.0140381 2011-10-02T11:43:35Z 1293.5429688 2011-10-02T11:43:42Z 1293.7180176 2011-10-02T11:45:03Z 1293.7419434 2011-10-02T11:45:18Z 1293.8330078 2011-10-02T11:46:26Z 1294.2359619 2011-10-02T11:47:30Z 1294.8439941 2011-10-02T11:47:36Z 1297.2449951 2011-10-02T11:47:48Z 1298.9379883 2011-10-02T11:47:54Z 1301.2270508 2011-10-02T11:48:03Z 1302.2969971 2011-10-02T11:48:09Z 1303.9129639 2011-10-02T11:48:16Z 1305.8520508 2011-10-02T11:48:23Z 1307.3909912 2011-10-02T11:48:30Z 1308.0909424 2011-10-02T11:48:35Z 1310.875 2011-10-02T11:48:53Z 1311.8430176 2011-10-02T11:49:02Z 1312.993042 2011-10-02T11:49:08Z 1314.1490479 2011-10-02T11:49:15Z 1315.3840332 2011-10-02T11:49:25Z 1316.2060547 2011-10-02T11:49:31Z 1316.7110596 2011-10-02T11:49:34Z 1318.144043 2011-10-02T11:49:41Z 1319.7270508 2011-10-02T11:49:48Z 1321.2380371 2011-10-02T11:49:55Z 1322.8170166 2011-10-02T11:50:02Z 1323.6290283 2011-10-02T11:50:06Z 1324.8480225 2011-10-02T11:50:13Z 1326.2270508 2011-10-02T11:50:20Z 1326.6590576 2011-10-02T11:50:25Z 1327.8189697 2011-10-02T11:50:31Z 1328.9110107 2011-10-02T11:50:37Z 1329.5939941 2011-10-02T11:50:43Z 1329.8609619 2011-10-02T11:50:50Z 1330.3480225 2011-10-02T11:50:53Z 1331.5780029 2011-10-02T11:51:00Z 1332.6159668 2011-10-02T11:51:06Z 1333.8809814 2011-10-02T11:51:11Z 1334.631958 2011-10-02T11:51:17Z 1334.8459473 2011-10-02T11:51:24Z 1335.3649902 2011-10-02T11:51:28Z 1336.4050293 2011-10-02T11:51:34Z 1337.355957 2011-10-02T11:51:42Z 1338.2020264 2011-10-02T11:51:50Z 1338.6479492 2011-10-02T11:51:53Z 1339.6729736 2011-10-02T11:52:00Z 1339.9360352 2011-10-02T11:52:02Z 1340.4870605 2011-10-02T11:52:06Z 1340.8499756 2011-10-02T11:52:09Z 1341.5450439 2011-10-02T11:52:16Z 1342.8780518 2011-10-02T11:52:23Z 1344.2399902 2011-10-02T11:52:28Z 1345.8900146 2011-10-02T11:52:35Z 1347.1750488 2011-10-02T11:52:41Z 1348.2020264 2011-10-02T11:52:47Z 1348.3900146 2011-10-02T11:52:53Z 1348.1719971 2011-10-02T11:52:57Z 1347.7469482 2011-10-02T11:53:01Z 1347.1739502 2011-10-02T11:53:07Z 1347.2709961 2011-10-02T11:53:14Z 1348.4320068 2011-10-02T11:53:20Z 1349.5250244 2011-10-02T11:53:28Z 1349.7189941 2011-10-02T11:53:31Z 1350.4699707 2011-10-02T11:53:38Z 1350.6629639 2011-10-02T11:53:39Z 1351.6400146 2011-10-02T11:53:45Z 1353.5059814 2011-10-02T11:53:53Z 1354.598999 2011-10-02T11:53:58Z 1356.5780029 2011-10-02T11:54:08Z 1361.1359863 2011-10-02T11:54:30Z 1362.2299805 2011-10-02T11:54:42Z 1363.0410156 2011-10-02T11:54:48Z 1363.7490234 2011-10-02T11:54:54Z 1365.5410156 2011-10-02T11:55:02Z 1366.5159912 2011-10-02T11:55:07Z 1368.3120117 2011-10-02T11:55:14Z 1370.1639404 2011-10-02T11:55:22Z 1371.6459961 2011-10-02T11:55:30Z 1373.019043 2011-10-02T11:55:37Z 1373.618042 2011-10-02T11:55:40Z 1374.2629395 2011-10-02T11:55:45Z 1375.1679688 2011-10-02T11:55:53Z 1376.2110596 2011-10-02T11:55:59Z 1376.5469971 2011-10-02T11:56:01Z 1378.342041 2011-10-02T11:56:10Z 1380.217041 2011-10-02T11:56:19Z 1380.8570557 2011-10-02T11:56:25Z 1381.8590088 2011-10-02T11:56:31Z 1383.4770508 2011-10-02T11:56:38Z 1384.7750244 2011-10-02T11:56:44Z 1386.4880371 2011-10-02T11:56:53Z 1387.881958 2011-10-02T11:57:01Z 1388.9990234 2011-10-02T11:57:08Z 1389.6870117 2011-10-02T11:57:12Z 1390.9639893 2011-10-02T11:57:21Z 1392.1140137 2011-10-02T11:57:29Z 1392.6949463 2011-10-02T11:57:35Z 1393.9899902 2011-10-02T11:57:42Z 1394.7469482 2011-10-02T11:57:51Z 1395.532959 2011-10-02T11:57:55Z 1396.5909424 2011-10-02T11:58:00Z 1397.3900146 2011-10-02T11:58:05Z 1398.8000488 2011-10-02T11:58:12Z 1400.0439453 2011-10-02T11:58:19Z 1401.6949463 2011-10-02T11:58:28Z 1402.9119873 2011-10-02T11:58:34Z 1404.0319824 2011-10-02T11:58:41Z 1404.8879395 2011-10-02T11:58:46Z 1406.2099609 2011-10-02T11:58:54Z 1406.7230225 2011-10-02T11:59:01Z 1407.5489502 2011-10-02T11:59:07Z 1408.9859619 2011-10-02T11:59:14Z 1409.9150391 2011-10-02T11:59:19Z 1411.5319824 2011-10-02T11:59:26Z 1412.572998 2011-10-02T11:59:32Z 1414.1459961 2011-10-02T11:59:39Z 1415.5699463 2011-10-02T11:59:45Z 1416.1369629 2011-10-02T11:59:48Z 1417.697998 2011-10-02T11:59:58Z 1419.3249512 2011-10-02T12:00:07Z 1420.4749756 2011-10-02T12:00:13Z 1421.9919434 2011-10-02T12:00:21Z 1423.1820068 2011-10-02T12:00:27Z 1424.4350586 2011-10-02T12:00:33Z 1426.0510254 2011-10-02T12:00:42Z 1426.6379395 2011-10-02T12:00:48Z 1427.0040283 2011-10-02T12:00:52Z 1427.7640381 2011-10-02T12:00:58Z 1429.2159424 2011-10-02T12:01:06Z 1430.598999 2011-10-02T12:01:14Z 1431.5579834 2011-10-02T12:01:20Z 1432.9100342 2011-10-02T12:01:27Z 1433.7619629 2011-10-02T12:01:32Z 1434.6689453 2011-10-02T12:01:38Z 1436.0469971 2011-10-02T12:01:45Z 1437.3800049 2011-10-02T12:01:54Z 1438.3070068 2011-10-02T12:02:01Z 1439.8830566 2011-10-02T12:02:09Z 1442.2979736 2011-10-02T12:02:21Z 1442.5959473 2011-10-02T12:02:23Z 1443.0739746 2011-10-02T12:02:30Z 1444.0789795 2011-10-02T12:02:37Z 1445.3990479 2011-10-02T12:02:44Z 1446.7769775 2011-10-02T12:02:53Z 1448.0169678 2011-10-02T12:03:01Z 1449.19104 2011-10-02T12:03:08Z 1450.3950195 2011-10-02T12:03:15Z 1451.2580566 2011-10-02T12:03:20Z 1452.427002 2011-10-02T12:03:26Z 1454.8699951 2011-10-02T12:03:34Z 1455.894043 2011-10-02T12:03:40Z 1457.3050537 2011-10-02T12:03:49Z 1459.4210205 2011-10-02T12:03:59Z 1461.0460205 2011-10-02T12:04:08Z 1462.0560303 2011-10-02T12:04:14Z 1462.6459961 2011-10-02T12:04:17Z 1463.717041 2011-10-02T12:04:25Z 1464.1639404 2011-10-02T12:05:07Z 1464.43396 2011-10-02T12:05:14Z 1464.3239746 2011-10-02T12:05:16Z 1464.3079834 2011-10-02T12:05:19Z 1464.5529785 2011-10-02T12:05:22Z 1465.493042 2011-10-02T12:05:28Z 1466.6290283 2011-10-02T12:05:34Z 1468.0369873 2011-10-02T12:05:40Z 1469.56604 2011-10-02T12:05:47Z 1470.2600098 2011-10-02T12:05:52Z 1471.0539551 2011-10-02T12:05:56Z 1472.2380371 2011-10-02T12:06:02Z 1473.177002 2011-10-02T12:06:07Z 1474.1949463 2011-10-02T12:06:14Z 1476.5760498 2011-10-02T12:06:33Z 1477.8690186 2011-10-02T12:06:40Z 1479.2320557 2011-10-02T12:06:46Z 1480.3409424 2011-10-02T12:06:53Z 1480.8900146 2011-10-02T12:06:59Z 1482.3459473 2011-10-02T12:07:07Z 1484.302002 2011-10-02T12:07:14Z 1484.7550049 2011-10-02T12:07:16Z 1485.8459473 2011-10-02T12:07:22Z 1487.19104 2011-10-02T12:07:28Z 1488.2259521 2011-10-02T12:07:35Z 1489.9449463 2011-10-02T12:07:44Z 1490.9899902 2011-10-02T12:07:50Z 1492.7010498 2011-10-02T12:08:00Z 1494.1340332 2011-10-02T12:08:07Z 1495.7070313 2011-10-02T12:08:16Z 1496.355957 2011-10-02T12:08:23Z 1496.6419678 2011-10-02T12:08:26Z 1497.1569824 2011-10-02T12:08:32Z 1505.3780518 2011-10-02T12:21:50Z 1505.1860352 2011-10-02T12:23:02Z 1505.1669922 2011-10-02T12:23:16Z 1504.5949707 2011-10-02T12:23:23Z 1501.9029541 2011-10-02T12:23:29Z 1501.8969727 2011-10-02T12:23:30Z 1498.677002 2011-10-02T12:23:34Z 1494.6070557 2011-10-02T12:23:39Z 1493.2989502 2011-10-02T12:23:42Z 1493.2590332 2011-10-02T12:23:45Z 1493.2590332 2011-10-02T12:24:15Z 1493.3979492 2011-10-02T12:24:18Z 1493.151001 2011-10-02T12:24:23Z 1492.9949951 2011-10-02T12:24:26Z 1491.4169922 2011-10-02T12:24:33Z 1488.94104 2011-10-02T12:24:37Z 1488.1860352 2011-10-02T12:24:38Z 1485.7700195 2011-10-02T12:24:43Z 1483.6540527 2011-10-02T12:24:49Z 1482.1700439 2011-10-02T12:24:53Z 1480.8470459 2011-10-02T12:25:06Z 1480.4659424 2011-10-02T12:25:11Z 1480.3280029 2011-10-02T12:25:15Z 1480.098999 2011-10-02T12:25:19Z 1479.5350342 2011-10-02T12:25:23Z 1477.7469482 2011-10-02T12:25:29Z 1475.1650391 2011-10-02T12:25:34Z 1473.7559814 2011-10-02T12:25:38Z 1472.8509521 2011-10-02T12:25:40Z 1471.6540527 2011-10-02T12:25:44Z 1471.197998 2011-10-02T12:25:46Z 1469.0579834 2011-10-02T12:25:54Z 1468.6469727 2011-10-02T12:25:55Z 1466.3859863 2011-10-02T12:25:59Z 1464.5119629 2011-10-02T12:26:04Z 1463.8470459 2011-10-02T12:26:06Z 1461.8740234 2011-10-02T12:26:11Z 1457.3580322 2011-10-02T12:26:20Z 1455.9000244 2011-10-02T12:26:25Z 1455.5939941 2011-10-02T12:26:28Z 1454.4420166 2011-10-02T12:26:33Z 1452.44104 2011-10-02T12:26:37Z 1450.5639648 2011-10-02T12:26:42Z 1449.7960205 2011-10-02T12:26:47Z 1449.80896 2011-10-02T12:26:53Z 1449.7939453 2011-10-02T12:26:56Z 1448.8790283 2011-10-02T12:27:01Z 1448.3149414 2011-10-02T12:27:07Z 1448.7860107 2011-10-02T12:29:29Z 1448.2390137 2011-10-02T12:29:38Z 1447.6569824 2011-10-02T12:29:40Z 1446.8339844 2011-10-02T12:29:42Z 1443.9820557 2011-10-02T12:29:47Z 1441.7230225 2011-10-02T12:29:52Z 1439.2590332 2011-10-02T12:29:56Z 1438.7139893 2011-10-02T12:29:57Z 1436.2869873 2011-10-02T12:30:02Z 1434.5970459 2011-10-02T12:30:08Z 1433.7659912 2011-10-02T12:30:12Z 1433.8480225 2011-10-02T12:30:17Z 1434.0860596 2011-10-02T12:30:18Z 1435.7060547 2011-10-02T12:30:23Z 1436.2159424 2011-10-02T12:30:28Z 1435.9749756 2011-10-02T12:30:32Z 1435.80896 2011-10-02T12:30:37Z 1435.7349854 2011-10-02T12:30:41Z 1435.3830566 2011-10-02T12:30:47Z 1433.5679932 2011-10-02T12:30:54Z 1431.4659424 2011-10-02T12:30:59Z 1430.3699951 2011-10-02T12:31:04Z 1430.1040039 2011-10-02T12:31:09Z 1427.8979492 2011-10-02T12:31:14Z 1423.6240234 2011-10-02T12:31:20Z 1420.0849609 2011-10-02T12:31:25Z 1418.2259521 2011-10-02T12:31:29Z 1417.881958 2011-10-02T12:31:31Z 1416.7860107 2011-10-02T12:31:36Z 1415.5469971 2011-10-02T12:31:40Z 1415.8499756 2011-10-02T12:31:45Z 1416.2750244 2011-10-02T12:31:50Z 1416.782959 2011-10-02T12:31:56Z 1416.5429688 2011-10-02T12:32:00Z 1415.9429932 2011-10-02T12:32:04Z 1414.6340332 2011-10-02T12:32:10Z 1413.4069824 2011-10-02T12:32:12Z 1409.0479736 2011-10-02T12:32:18Z 1407.3969727 2011-10-02T12:32:22Z 1405.4749756 2011-10-02T12:32:27Z 1405.197998 2011-10-02T12:32:28Z 1404.6689453 2011-10-02T12:32:31Z 1404.6209717 2011-10-02T12:32:33Z 1403.907959 2011-10-02T12:32:39Z 1401.1099854 2011-10-02T12:32:43Z 1398.8139648 2011-10-02T12:32:45Z 1396.1280518 2011-10-02T12:32:48Z 1394.8959961 2011-10-02T12:32:49Z 1391.5410156 2011-10-02T12:32:53Z 1391.256958 2011-10-02T12:32:54Z 1390.9589844 2011-10-02T12:32:56Z 1390.3959961 2011-10-02T12:33:00Z 1388.3520508 2011-10-02T12:33:04Z 1387.4980469 2011-10-02T12:33:06Z 1387.2149658 2011-10-02T12:33:07Z 1386.4549561 2011-10-02T12:33:13Z 1384.4320068 2011-10-02T12:33:17Z 1382.8530273 2011-10-02T12:33:19Z 1379.7299805 2011-10-02T12:33:22Z 1373.0209961 2011-10-02T12:33:27Z 1368.7120361 2011-10-02T12:33:30Z 1364.0880127 2011-10-02T12:33:34Z 1360.3959961 2011-10-02T12:33:39Z 1357.9830322 2011-10-02T12:33:42Z 1354.8979492 2011-10-02T12:33:46Z 1351.230957 2011-10-02T12:33:50Z 1348.1269531 2011-10-02T12:33:54Z 1347.5300293 2011-10-02T12:33:55Z 1344.4320068 2011-10-02T12:34:01Z 1343.0689697 2011-10-02T12:34:04Z 1339.7120361 2011-10-02T12:34:08Z 1337.1450195 2011-10-02T12:34:11Z 1333.4870605 2011-10-02T12:34:15Z 1329.4790039 2011-10-02T12:34:20Z 1327.0150146 2011-10-02T12:34:24Z 1325.019043 2011-10-02T12:34:27Z 1324.1960449 2011-10-02T12:34:29Z 1321.1569824 2011-10-02T12:34:33Z 1318.026001 2011-10-02T12:34:37Z 1315.4110107 2011-10-02T12:34:41Z 1313.5469971 2011-10-02T12:34:44Z 1311.2030029 2011-10-02T12:34:47Z 1308.9599609 2011-10-02T12:34:50Z 1307.3339844 2011-10-02T12:34:52Z 1305.9549561 2011-10-02T12:34:54Z 1303.6149902 2011-10-02T12:34:58Z 1299.0410156 2011-10-02T12:35:03Z 1295.4129639 2011-10-02T12:35:07Z 1292.9890137 2011-10-02T12:35:10Z 1290.3659668 2011-10-02T12:35:13Z 1287.7519531 2011-10-02T12:35:16Z 1285.3430176 2011-10-02T12:35:19Z 1283.5860596 2011-10-02T12:35:22Z 1279.8890381 2011-10-02T12:35:26Z 1277.5200195 2011-10-02T12:35:29Z 1275.2159424 2011-10-02T12:35:32Z 1271.5109863 2011-10-02T12:35:36Z 1267.4969482 2011-10-02T12:35:40Z 1265.1149902 2011-10-02T12:35:43Z 1264.4639893 2011-10-02T12:35:45Z 1262.5959473 2011-10-02T12:35:48Z 1259.651001 2011-10-02T12:35:52Z 1257.2469482 2011-10-02T12:35:55Z 1254.3010254 2011-10-02T12:35:58Z 1249.9179688 2011-10-02T12:36:02Z 1246.8699951 2011-10-02T12:36:05Z 1242.8079834 2011-10-02T12:36:09Z 1241.6140137 2011-10-02T12:36:11Z 1239.0739746 2011-10-02T12:36:13Z 1232.5739746 2011-10-02T12:36:18Z 1229.5340576 2011-10-02T12:36:21Z 1227.0119629 2011-10-02T12:36:27Z 1224.7049561 2011-10-02T12:40:05Z 1224.1230469 2011-10-02T12:40:11Z 1223.8070068 2011-10-02T12:40:14Z 1222.0639648 2011-10-02T12:40:19Z 1219.7860107 2011-10-02T12:40:22Z 1218.9169922 2011-10-02T12:40:24Z 1218.032959 2011-10-02T12:40:25Z 1214.697998 2011-10-02T12:40:29Z 1209.7860107 2011-10-02T12:40:33Z 1206.9560547 2011-10-02T12:40:35Z 1203.8480225 2011-10-02T12:40:37Z 1198.3249512 2011-10-02T12:40:41Z 1196.8330078 2011-10-02T12:40:42Z 1191.4069824 2011-10-02T12:40:46Z 1189.2330322 2011-10-02T12:40:48Z 1186.5949707 2011-10-02T12:40:53Z 1184.8289795 2011-10-02T12:40:57Z 1180.6479492 2011-10-02T12:41:02Z 1177.092041 2011-10-02T12:41:05Z 1174.4919434 2011-10-02T12:41:07Z 1168.7199707 2011-10-02T12:41:12Z 1167.5539551 2011-10-02T12:41:14Z 1162.7779541 2011-10-02T12:41:19Z 1159.7950439 2011-10-02T12:41:25Z 1158.651001 2011-10-02T12:41:30Z 1157.7030029 2011-10-02T12:41:34Z 1155.0510254 2011-10-02T12:41:40Z 1152.9980469 2011-10-02T12:41:44Z 1151.7950439 2011-10-02T12:41:55Z 1150.3310547 2011-10-02T12:42:01Z 1150.0200195 2011-10-02T12:42:07Z 1149.6140137 2011-10-02T12:42:13Z 1148.4730225 2011-10-02T12:42:18Z 1147.9489746 2011-10-02T12:42:23Z 1147.5059814 2011-10-02T12:42:29Z 1147.0880127 2011-10-02T12:42:32Z 1145.2390137 2011-10-02T12:42:36Z 1144.6290283 2011-10-02T12:42:37Z 1141.3179932 2011-10-02T12:42:42Z 1138.9069824 2011-10-02T12:42:46Z 1138.1099854 2011-10-02T12:42:47Z 1135.5229492 2011-10-02T12:42:50Z 1131.8759766 2011-10-02T12:42:54Z 1131.8699951 2011-10-02T12:42:55Z 1129.3120117 2011-10-02T12:42:59Z 1128.3380127 2011-10-02T12:43:02Z 1126.4169922 2011-10-02T12:43:07Z 1123.5159912 2011-10-02T12:43:11Z 1120.9849854 2011-10-02T12:43:16Z 1120.7180176 2011-10-02T12:43:17Z 1119.7330322 2011-10-02T12:43:22Z 1116.782959 2011-10-02T12:43:27Z 1113.1629639 2011-10-02T12:43:31Z 1110.1109619 2011-10-02T12:43:35Z 1109.3370361 2011-10-02T12:43:36Z 1105.0780029 2011-10-02T12:43:41Z 1104.1789551 2011-10-02T12:43:42Z 1101.6429443 2011-10-02T12:43:46Z 1099.4239502 2011-10-02T12:43:49Z 1096.7149658 2011-10-02T12:43:53Z 1095.3310547 2011-10-02T12:43:55Z 1093.7590332 2011-10-02T12:43:57Z 1089.6240234 2011-10-02T12:44:01Z 1087.3590088 2011-10-02T12:44:03Z 1083.2320557 2011-10-02T12:44:07Z 1081.151001 2011-10-02T12:44:10Z 1079.5109863 2011-10-02T12:44:15Z 1077.7080078 2011-10-02T12:44:18Z 1075.2939453 2011-10-02T12:44:23Z 1074.4069824 2011-10-02T12:44:27Z 1072.7149658 2011-10-02T12:44:31Z 1069.8079834 2011-10-02T12:44:35Z 1069.1159668 2011-10-02T12:44:36Z 1066.3719482 2011-10-02T12:44:41Z 1062.7030029 2011-10-02T12:44:47Z 1059.9189453 2011-10-02T12:47:54Z 1058.2650146 2011-10-02T12:47:59Z 1056.8509521 2011-10-02T12:48:02Z 1053.1600342 2011-10-02T12:48:06Z 1050.8060303 2011-10-02T12:48:09Z 1049.1280518 2011-10-02T12:48:11Z 1045.4699707 2011-10-02T12:48:16Z 1044.7399902 2011-10-02T12:48:17Z 1043.4139404 2011-10-02T12:48:19Z 1040.2850342 2011-10-02T12:48:23Z 1034.7659912 2011-10-02T12:48:29Z 1028.7070313 2011-10-02T12:48:33Z 1023.934021 2011-10-02T12:48:37Z 1022.1090088 2011-10-02T12:48:39Z 1018.2379761 2011-10-02T12:48:43Z 1014.5180054 2011-10-02T12:48:46Z 1010.0159912 2011-10-02T12:48:50Z 1005.7479858 2011-10-02T12:48:53Z 1000.8289795 2011-10-02T12:48:58Z 999.8969727 2011-10-02T12:48:59Z 995.6229858 2011-10-02T12:49:03Z 993.2589722 2011-10-02T12:49:05Z 990.1170044 2011-10-02T12:49:08Z 985.1040039 2011-10-02T12:49:13Z 983.9819946 2011-10-02T12:49:15Z 980.9719849 2011-10-02T12:49:18Z 975.7199707 2011-10-02T12:49:23Z 973.9310303 2011-10-02T12:49:25Z 970.3900146 2011-10-02T12:49:30Z 966.7600098 2011-10-02T12:49:34Z 964.0529785 2011-10-02T12:49:37Z 962.197998 2011-10-02T12:49:40Z 960.9630127 2011-10-02T12:49:45Z 958.5579834 2011-10-02T12:49:49Z 953.2130127 2011-10-02T12:49:54Z 949.2839966 2011-10-02T12:49:58Z 945.2470093 2011-10-02T12:50:02Z 944.052002 2011-10-02T12:50:03Z 941.5410156 2011-10-02T12:50:06Z 935.9650269 2011-10-02T12:50:10Z 931.1619873 2011-10-02T12:50:14Z 928.7529907 2011-10-02T12:50:17Z 926.315979 2011-10-02T12:50:21Z 922.3829956 2011-10-02T12:50:26Z 920.4089966 2011-10-02T12:50:30Z 919.8920288 2011-10-02T12:50:35Z 917.2379761 2011-10-02T12:53:32Z 916.9119873 2011-10-02T12:53:37Z 916.427002 2011-10-02T12:53:41Z 915.3610229 2011-10-02T12:53:45Z 914.5239868 2011-10-02T12:53:47Z 912.8040161 2011-10-02T12:53:52Z 912.8309937 2011-10-02T12:53:58Z 913.940979 2011-10-02T12:54:04Z 914.2670288 2011-10-02T12:54:06Z 915.1129761 2011-10-02T12:54:11Z 916.3549805 2011-10-02T12:54:18Z 917.25 2011-10-02T12:54:22Z 918.5050049 2011-10-02T12:54:29Z 919.5120239 2011-10-02T12:54:35Z 920.5999756 2011-10-02T12:54:41Z 921.4180298 2011-10-02T12:54:47Z 922.2009888 2011-10-02T12:54:51Z 923.8330078 2011-10-02T12:54:59Z 924.6079712 2011-10-02T12:55:03Z 925.78302 2011-10-02T12:55:10Z 927.1480103 2011-10-02T12:55:19Z 928.2319946 2011-10-02T12:55:24Z 929.4060059 2011-10-02T12:55:30Z 930.4089966 2011-10-02T12:55:36Z 931.427002 2011-10-02T12:55:42Z 932.8950195 2011-10-02T12:55:49Z 934.0339966 2011-10-02T12:55:55Z 934.4660034 2011-10-02T12:55:58Z 934.6569824 2011-10-02T12:56:00Z 935.3499756 2011-10-02T12:56:04Z 936.8010254 2011-10-02T12:56:12Z 938.0130005 2011-10-02T12:56:19Z 938.9609985 2011-10-02T12:56:25Z 940.0900269 2011-10-02T12:56:31Z 941.2399902 2011-10-02T12:56:37Z 942.1729736 2011-10-02T12:56:43Z 943.1220093 2011-10-02T12:56:49Z 943.7119751 2011-10-02T12:56:52Z 944.1259766 2011-10-02T12:56:54Z 944.9110107 2011-10-02T12:56:58Z 946.190979 2011-10-02T12:57:05Z 947.3200073 2011-10-02T12:57:11Z 948.3610229 2011-10-02T12:57:18Z 949.3610229 2011-10-02T12:57:24Z 950.3870239 2011-10-02T12:57:30Z 951.21698 2011-10-02T12:57:36Z 951.7360229 2011-10-02T12:57:40Z 953.1929932 2011-10-02T12:57:48Z 954.3569946 2011-10-02T12:57:53Z 955.315979 2011-10-02T12:57:59Z 955.6680298 2011-10-02T12:58:01Z 956.5089722 2011-10-02T12:58:07Z 957.7340088 2011-10-02T12:58:14Z 959.1329956 2011-10-02T12:58:21Z 960.6389771 2011-10-02T12:58:29Z 961.5339966 2011-10-02T12:58:35Z 962.4110107 2011-10-02T12:58:40Z 963.2479858 2011-10-02T12:58:45Z 963.8480225 2011-10-02T12:58:49Z 964.2579956 2011-10-02T12:58:54Z 964.5369873 2011-10-02T12:58:59Z 964.6660156 2011-10-02T12:59:00Z 965.6459961 2011-10-02T12:59:07Z 965.9229736 2011-10-02T12:59:11Z 966.414978 2011-10-02T12:59:14Z 967.710022 2011-10-02T12:59:20Z 967.9539795 2011-10-02T12:59:23Z 968.1640015 2011-10-02T12:59:25Z 969.2199707 2011-10-02T12:59:31Z 970.1859741 2011-10-02T12:59:35Z 970.414978 2011-10-02T12:59:45Z 969.6240234 2011-10-02T12:59:51Z 969.3920288 2011-10-02T12:59:53Z 969.632019 2011-10-02T12:59:59Z 970.0280151 2011-10-02T13:00:06Z 970.065979 2011-10-02T13:00:07Z 970.3560181 2011-10-02T13:00:12Z 970.5960083 2011-10-02T13:00:15Z 970.6220093 2011-10-02T13:00:20Z 970.473999 2011-10-02T13:00:25Z 970.6480103 2011-10-02T13:00:30Z 971.3330078 2011-10-02T13:00:35Z 972.0700073 2011-10-02T13:00:40Z 972.7360229 2011-10-02T13:00:45Z 973.1459961 2011-10-02T13:00:49Z 973.6989746 2011-10-02T13:00:53Z 973.8800049 2011-10-02T13:00:55Z 973.8699951 2011-10-02T13:01:01Z 974.3839722 2011-10-02T13:01:06Z 975.0880127 2011-10-02T13:01:11Z 975.0490112 2011-10-02T13:01:15Z 975.7520142 2011-10-02T13:01:22Z 976.4990234 2011-10-02T13:01:26Z 977.8330078 2011-10-02T13:01:34Z 978.1279907 2011-10-02T13:01:36Z 979.565979 2011-10-02T13:01:44Z 980.3439941 2011-10-02T13:01:47Z 980.7119751 2011-10-02T13:01:50Z 981.7730103 2011-10-02T13:01:59Z 982.9359741 2011-10-02T13:02:04Z 984.0120239 2011-10-02T13:02:10Z 985.6729736 2011-10-02T13:02:26Z 986.4060059 2011-10-02T13:02:31Z 986.8740234 2011-10-02T13:02:35Z 988.0930176 2011-10-02T13:02:43Z 989.0460205 2011-10-02T13:02:52Z 989.4550171 2011-10-02T13:02:54Z 991.0770264 2011-10-02T13:03:04Z 991.2600098 2011-10-02T13:03:05Z 992.4899902 2011-10-02T13:03:12Z 993.598999 2011-10-02T13:03:16Z 994.8870239 2011-10-02T13:03:22Z 995.0100098 2011-10-02T13:03:23Z 994.8930054 2011-10-02T13:03:28Z 994.6519775 2011-10-02T13:03:32Z 995.2789917 2011-10-02T13:03:38Z 995.677002 2011-10-02T13:03:43Z 995.492981 2011-10-02T13:03:44Z 993.7260132 2011-10-02T13:03:49Z 993.3530273 2011-10-02T13:03:53Z 993.7260132 2011-10-02T13:03:57Z 993.7680054 2011-10-02T13:04:01Z 993.8720093 2011-10-02T13:04:06Z 995.2609863 2011-10-02T13:04:13Z 996.8709717 2011-10-02T13:04:20Z 997.9199829 2011-10-02T13:04:26Z 998.7739868 2011-10-02T13:04:36Z 999.0150146 2011-10-02T13:04:40Z 1000.2520142 2011-10-02T13:04:48Z 1000.7949829 2011-10-02T13:04:58Z 1000.8200073 2011-10-02T13:05:13Z 1000.914978 2011-10-02T13:05:19Z 1001.2210083 2011-10-02T13:05:22Z 1002.677002 2011-10-02T13:05:28Z 1003.7349854 2011-10-02T13:05:34Z 1003.8010254 2011-10-02T13:05:35Z 1004.0859985 2011-10-02T13:05:40Z 1004.7630005 2011-10-02T13:05:46Z 1005.3129883 2011-10-02T13:05:52Z 1005.3699951 2011-10-02T13:05:54Z 1005.6810303 2011-10-02T13:05:59Z 1006.0960083 2011-10-02T13:06:06Z 1006.3579712 2011-10-02T13:06:12Z 1006.1049805 2011-10-02T13:06:17Z 1005.4619751 2011-10-02T13:06:21Z 1005.0280151 2011-10-02T13:06:26Z 1004.4559937 2011-10-02T13:06:31Z 1004.1779785 2011-10-02T13:06:33Z 1003.6660156 2011-10-02T13:06:39Z 1004.6040039 2011-10-02T13:06:47Z 1005.2340088 2011-10-02T13:06:53Z 1005.5050049 2011-10-02T13:06:57Z 1005.9550171 2011-10-02T13:07:08Z 1006.1589966 2011-10-02T13:07:12Z 1007.0819702 2011-10-02T13:07:20Z 1007.5750122 2011-10-02T13:07:27Z 1007.5770264 2011-10-02T13:07:29Z 1007.7160034 2011-10-02T13:07:33Z 1008.9379883 2011-10-02T13:07:40Z 1010.1900024 2011-10-02T13:07:46Z 1011.7340088 2011-10-02T13:07:53Z 1013.1290283 2011-10-02T13:08:01Z 1014.223999 2011-10-02T13:08:09Z 1014.8499756 2011-10-02T13:08:15Z 1015.7919922 2011-10-02T13:08:22Z 1016.7420044 2011-10-02T13:08:29Z 1017.934021 2011-10-02T13:08:37Z 1019.3400269 2011-10-02T13:08:43Z 1021.1199951 2011-10-02T13:08:51Z 1022.0239868 2011-10-02T13:08:56Z 1023.1199951 2011-10-02T13:09:01Z 1023.7130127 2011-10-02T13:09:06Z 1025.06604 2011-10-02T13:09:12Z 1026.1099854 2011-10-02T13:09:17Z 1026.8139648 2011-10-02T13:09:21Z 1027.4019775 2011-10-02T13:09:25Z 1027.8630371 2011-10-02T13:09:30Z 1028.4129639 2011-10-02T13:09:37Z 1028.8919678 2011-10-02T13:09:43Z 1029.6269531 2011-10-02T13:09:49Z 1029.9379883 2011-10-02T13:09:54Z 1030.5450439 2011-10-02T13:10:01Z 1031.5460205 2011-10-02T13:10:07Z 1032.5419922 2011-10-02T13:10:14Z 1033.3050537 2011-10-02T13:10:21Z 1034.7619629 2011-10-02T13:10:27Z 1036.4890137 2011-10-02T13:10:33Z 1037.2490234 2011-10-02T13:10:36Z 1038.5639648 2011-10-02T13:10:42Z 1039.6030273 2011-10-02T13:10:48Z 1040.7449951 2011-10-02T13:10:55Z 1041.3029785 2011-10-02T13:10:59Z 1041.5970459 2011-10-02T13:11:01Z 1042.06604 2011-10-02T13:11:07Z 1042.9510498 2011-10-02T13:11:13Z 1044.7490234 2011-10-02T13:11:21Z 1045.3360596 2011-10-02T13:11:26Z 1046.0689697 2011-10-02T13:11:33Z 1046.6379395 2011-10-02T13:11:39Z 1047.4899902 2011-10-02T13:11:47Z 1048.8129883 2011-10-02T13:11:54Z 1049.6400146 2011-10-02T13:12:01Z 1050.8709717 2011-10-02T13:12:11Z 1051.8339844 2011-10-02T13:12:17Z 1051.9360352 2011-10-02T13:12:18Z 1052.0550537 2011-10-02T13:12:22Z 1053.4870605 2011-10-02T13:12:30Z 1054.7020264 2011-10-02T13:12:38Z 1055.657959 2011-10-02T13:12:45Z 1056.2049561 2011-10-02T13:12:52Z 1056.4780273 2011-10-02T13:12:58Z 1057.6739502 2011-10-02T13:13:07Z 1058.6280518 2011-10-02T13:13:14Z 1059.3060303 2011-10-02T13:13:20Z 1058.8100586 2011-10-02T13:13:26Z 1056.5780029 2011-10-02T13:13:31Z 1053.9320068 2011-10-02T13:13:36Z 1053.0489502 2011-10-02T13:13:38Z 1050.4530029 2011-10-02T13:13:44Z 1048.3280029 2011-10-02T13:13:47Z 1044.7779541 2011-10-02T13:13:52Z 1042.8000488 2011-10-02T13:13:55Z 1039.9969482 2011-10-02T13:13:59Z 1035.4179688 2011-10-02T13:14:04Z 1033.5939941 2011-10-02T13:14:07Z 1030.7960205 2011-10-02T13:14:10Z 1028.8139648 2011-10-02T13:14:12Z 1023.4840088 2011-10-02T13:14:17Z 1019.4639893 2011-10-02T13:14:21Z 1016.1539917 2011-10-02T13:14:24Z 1014.2719727 2011-10-02T13:14:26Z 1010.4240112 2011-10-02T13:14:31Z 1010.4169922 2011-10-02T13:14:32Z 1009.6569824 2011-10-02T13:14:33Z 1004.2579956 2011-10-02T13:14:39Z 1003.1920166 2011-10-02T13:14:40Z 1001.0189819 2011-10-02T13:14:42Z 996.9530029 2011-10-02T13:14:46Z 992.098999 2011-10-02T13:14:51Z 986.8510132 2011-10-02T13:14:56Z 985.9039917 2011-10-02T13:14:58Z 984.085022 2011-10-02T13:15:00Z 981.723999 2011-10-02T13:15:03Z 977.4699707 2011-10-02T13:15:08Z 974.4910278 2011-10-02T13:15:11Z 970.4710083 2011-10-02T13:15:15Z 966.1669922 2011-10-02T13:15:20Z 965.5139771 2011-10-02T13:15:21Z 964.9530029 2011-10-02T13:15:23Z 963.5289917 2011-10-02T13:15:26Z 961.7620239 2011-10-02T13:15:30Z 959.7479858 2011-10-02T13:15:33Z 954.9379883 2011-10-02T13:15:39Z 954.059021 2011-10-02T13:15:40Z 950.4279785 2011-10-02T13:15:44Z 947.9509888 2011-10-02T13:15:47Z 947.9509888 2011-10-02T13:15:48Z 946.3980103 2011-10-02T13:15:50Z 943.382019 2011-10-02T13:15:54Z 940.7069702 2011-10-02T13:15:58Z 939.1459961 2011-10-02T13:16:02Z 938.0289917 2011-10-02T13:16:07Z 937.1019897 2011-10-02T13:16:11Z 936.8049927 2011-10-02T13:16:13Z 936.4589844 2011-10-02T13:16:19Z 936.0209961 2011-10-02T13:16:22Z 934.5839844 2011-10-02T13:16:26Z 932.552002 2011-10-02T13:16:30Z 930.677002 2011-10-02T13:16:33Z 927.8519897 2011-10-02T13:16:37Z 927.1660156 2011-10-02T13:16:39Z 925.8309937 2011-10-02T13:16:42Z 924.3049927 2011-10-02T13:19:42Z 923.5789795 2011-10-02T13:19:48Z 922.5369873 2011-10-02T13:19:53Z 923.1879883 2011-10-02T13:20:00Z 924.2969971 2011-10-02T13:20:09Z 924.2039795 2011-10-02T13:20:12Z 922.9229736 2011-10-02T13:20:19Z 923.4760132 2011-10-02T13:20:32Z 924.2059937 2011-10-02T13:20:39Z 924.289978 2011-10-02T13:20:43Z 923.3880005 2011-10-02T13:20:49Z 922.9509888 2011-10-02T13:20:51Z 921.9160156 2011-10-02T13:20:57Z 921.0469971 2011-10-02T13:21:02Z 920.8239746 2011-10-02T13:21:09Z 920.6300049 2011-10-02T13:21:13Z 919.4840088 2011-10-02T13:21:18Z 916.5969849 2011-10-02T13:21:23Z 913.6220093 2011-10-02T13:21:27Z 908.1539917 2011-10-02T13:21:33Z 902.2810059 2011-10-02T13:21:39Z 899.8480225 2011-10-02T13:21:42Z 897.3549805 2011-10-02T13:21:48Z 895.7769775 2011-10-02T13:21:52Z 892.9959717 2011-10-02T13:21:57Z 891.2020264 2011-10-02T13:22:00Z 890.1350098 2011-10-02T13:22:02Z 889.1160278 2011-10-02T13:22:04Z 887.4890137 2011-10-02T13:22:08Z 886.4130249 2011-10-02T13:22:10Z 884.367981 2011-10-02T13:22:14Z 883.8880005 2011-10-02T13:22:15Z 880.6129761 2011-10-02T13:22:20Z 878.1480103 2011-10-02T13:22:23Z 875.4370117 2011-10-02T13:22:27Z 872.6660156 2011-10-02T13:22:32Z 870.4450073 2011-10-02T13:22:36Z 869.6610107 2011-10-02T13:22:37Z 867.197998 2011-10-02T13:22:40Z 864.9780273 2011-10-02T13:22:52Z 865.3449707 2011-10-02T13:22:59Z 865.7689819 2011-10-02T13:23:09Z 865.6359863 2011-10-02T13:23:11Z 865.0819702 2011-10-02T13:23:17Z 865.4160156 2011-10-02T13:23:24Z 865.7319946 2011-10-02T13:23:29Z 865.4349976 2011-10-02T13:23:34Z 865.3189697 2011-10-02T13:23:35Z 864.4920044 2011-10-02T13:23:40Z 864.151001 2011-10-02T13:23:42Z 862.2399902 2011-10-02T13:23:46Z 860.4160156 2011-10-02T13:23:50Z 858.6370239 2011-10-02T13:23:53Z 856.6060181 2011-10-02T13:23:57Z 853.5089722 2011-10-02T13:24:03Z 851.9869995 2011-10-02T13:24:08Z 851.4730225 2011-10-02T13:24:12Z 851.1170044 2011-10-02T13:24:14Z 850.3969727 2011-10-02T13:24:18Z 849.4860229 2011-10-02T13:24:21Z 848.3599854 2011-10-02T13:24:25Z 847.3220215 2011-10-02T13:24:28Z 845.8859863 2011-10-02T13:24:31Z 842.6459961 2011-10-02T13:24:36Z 840.6220093 2011-10-02T13:24:40Z 837.5980225 2011-10-02T13:24:44Z 836.7789917 2011-10-02T13:24:45Z 832.6140137 2011-10-02T13:24:50Z 830.440979 2011-10-02T13:24:53Z 828.9190063 2011-10-02T13:24:55Z 826.742981 2011-10-02T13:24:58Z 824.4790039 2011-10-02T13:25:01Z 822.3839722 2011-10-02T13:25:05Z 820.4780273 2011-10-02T13:25:08Z 818.0549927 2011-10-02T13:25:12Z 817.3920288 2011-10-02T13:25:13Z 813.0029907 2011-10-02T13:25:18Z 808.8519897 2011-10-02T13:25:22Z 803.2219849 2011-10-02T13:25:27Z 801.3010254 2011-10-02T13:25:29Z 798.3389893 2011-10-02T13:25:34Z 794.8909912 2011-10-02T13:25:38Z 792.8510132 2011-10-02T13:25:40Z 789.0239868 2011-10-02T13:25:44Z 787.4580078 2011-10-02T13:25:46Z 785.4060059 2011-10-02T13:25:49Z 781.9949951 2011-10-02T13:25:53Z 779.8549805 2011-10-02T13:25:56Z 776.2769775 2011-10-02T13:26:03Z 776.2630005 2011-10-02T13:26:18Z 776.0230103 2011-10-02T13:26:23Z 774.7329712 2011-10-02T13:26:28Z 772.2739868 2011-10-02T13:26:33Z 769.6699829 2011-10-02T13:26:37Z 766.46698 2011-10-02T13:26:41Z 762.7440186 2011-10-02T13:26:45Z 759.2940063 2011-10-02T13:26:49Z 755.2080078 2011-10-02T13:26:53Z 751.2589722 2011-10-02T13:26:59Z 748.9240112 2011-10-02T13:27:03Z 747.4180298 2011-10-02T13:27:06Z 746.6400146 2011-10-02T13:27:08Z 746.0109863 2011-10-02T13:27:12Z 744.7949829 2011-10-02T13:27:17Z 741.3709717 2011-10-02T13:27:22Z 740.3170166 2011-10-02T13:27:23Z 735.3619995 2011-10-02T13:27:27Z 734.1569824 2011-10-02T13:27:28Z 728.4329834 2011-10-02T13:27:33Z 725.2420044 2011-10-02T13:27:37Z 722.9199829 2011-10-02T13:27:39Z 718.4869995 2011-10-02T13:27:43Z 714.2199707 2011-10-02T13:27:48Z 713.5560303 2011-10-02T13:27:50Z 713.2280273 2011-10-02T13:27:56Z 713.2310181 2011-10-02T13:28:04Z 713.2529907 2011-10-02T13:28:05Z 713.1550293 2011-10-02T13:28:11Z 713.0910034 2011-10-02T13:28:20Z 713.1920166 2011-10-02T13:28:29Z 712.2340088 2011-10-02T13:30:33Z 712.276001 2011-10-02T13:30:35Z 711.8740234 2011-10-02T13:30:39Z 711.2990112 2011-10-02T13:30:41Z 709.3699951 2011-10-02T13:30:45Z 708.0780029 2011-10-02T13:30:47Z 704.2860107 2011-10-02T13:30:52Z 699.9769897 2011-10-02T13:30:58Z 699.960022 2011-10-02T13:30:59Z 699.2739868 2011-10-02T13:31:00Z 696.6110229 2011-10-02T13:31:05Z 695.802002 2011-10-02T13:31:09Z 695.4550171 2011-10-02T13:31:12Z 694.4459839 2011-10-02T13:31:15Z 690.4420166 2011-10-02T13:31:20Z 686.9429932 2011-10-02T13:31:24Z 684.4769897 2011-10-02T13:31:26Z 679.4710083 2011-10-02T13:31:30Z 676.4869995 2011-10-02T13:31:33Z 673.3920288 2011-10-02T13:31:37Z 672.0770264 2011-10-02T13:31:39Z 669.9500122 2011-10-02T13:31:45Z 669.0430298 2011-10-02T13:31:49Z 667.6259766 2011-10-02T13:31:55Z 666.3359985 2011-10-02T13:32:20Z 666.4249878 2011-10-02T13:32:23Z 666.1090088 2011-10-02T13:32:28Z 665.6929932 2011-10-02T13:32:30Z 664.6740112 2011-10-02T13:32:36Z 664.4279785 2011-10-02T13:32:39Z 664.2940063 2011-10-02T13:32:40Z 664.2009888 2011-10-02T13:32:46Z 664.5650024 2011-10-02T13:32:52Z 664.6240234 2011-10-02T13:32:58Z 664.3060303 2011-10-02T13:33:06Z 663.973999 2011-10-02T13:33:25Z 663.8410034 2011-10-02T13:33:29Z 663.8469849 2011-10-02T13:33:36Z 663.7490234 2011-10-02T13:33:41Z 663.3980103 2011-10-02T13:33:45Z 662.1010132 2011-10-02T13:33:50Z 660.1329956 2011-10-02T13:34:50Z 660.3410034 2011-10-02T13:34:56Z 659.6190186 2011-10-02T13:35:02Z 658.4760132 2011-10-02T13:35:08Z 658.0280151 2011-10-02T13:35:13Z 657.7800293 2011-10-02T13:35:17Z 657.6350098 2011-10-02T13:35:36Z 657.9229736 2011-10-02T13:35:45Z 658.2130127 2011-10-02T13:35:51Z 657.3770142 2011-10-02T13:36:58Z 657.117981 2011-10-02T13:38:33Z 657.3720093 2011-10-02T13:38:36Z 657.6359863 2011-10-02T13:38:42Z 657.9890137 2011-10-02T13:40:15Z 658.28302 2011-10-02T13:40:20Z 659.177002 2011-10-02T13:40:27Z 659.7420044 2011-10-02T13:40:32Z 659.7709961 2011-10-02T13:40:33Z 660.1420288 2011-10-02T13:40:37Z 660.4329834 2011-10-02T13:40:39Z 661.1099854 2011-10-02T13:40:43Z 662.0310059 2011-10-02T13:40:48Z 661.8959961 2011-10-02T13:41:14Z 659.4439697 2011-10-02T13:45:26Z 659.6500244 2011-10-02T13:45:32Z 659.6849976 2011-10-02T13:45:37Z 659.3049927 2011-10-02T13:45:44Z 659.0560303 2011-10-02T13:45:51Z 659.4279785 2011-10-02T13:45:58Z 659.5079956 2011-10-02T13:46:05Z 658.8040161 2011-10-02T13:46:10Z 657.7689819 2011-10-02T13:46:15Z 656.7329712 2011-10-02T13:46:19Z 655.8610229 2011-10-02T13:46:22Z 654.9310303 2011-10-02T13:46:27Z 654.5570068 2011-10-02T13:46:35Z 654.4699707 2011-10-02T13:46:40Z 653.5689697 2011-10-02T13:47:05Z 653.7550049 2011-10-02T13:47:08Z 654.2540283 2011-10-02T13:47:13Z 654.4509888 2011-10-02T13:47:18Z 654.4730225 2011-10-02T13:47:19Z 654.6900024 2011-10-02T13:47:28Z 654.5960083 2011-10-02T13:47:33Z 654.4069824 2011-10-02T13:47:39Z 654.2249756 2011-10-02T13:47:43Z 654.2839966 2011-10-02T13:47:48Z 654.309021 2011-10-02T13:47:54Z 653.9320068 2011-10-02T13:48:00Z 652.9630127 2011-10-02T13:48:05Z 652.3969727 2011-10-02T13:48:07Z 651.8560181 2011-10-02T13:48:09Z 651.0300293 2011-10-02T13:48:12Z 650.5449829 2011-10-02T13:48:15Z 650.3259888 2011-10-02T13:48:18Z 650.5180054 2011-10-02T13:48:21Z 650.8530273 2011-10-02T13:48:24Z 651.3510132 2011-10-02T13:48:26Z 653.5750122 2011-10-02T13:48:33Z 653.9910278 2011-10-02T13:48:37Z 653.7160034 2011-10-02T13:49:09Z 654.6270142 2011-10-02T13:49:15Z 655.3239746 2011-10-02T13:49:22Z 656.3510132 2011-10-02T13:49:28Z 656.8870239 2011-10-02T13:49:35Z 656.0040283 2011-10-02T13:49:40Z 655.0819702 2011-10-02T13:49:47Z 654.9370117 2011-10-02T13:49:52Z 654.5219727 2011-10-02T13:50:30Z 654.53302 2011-10-02T13:50:37Z 653.5809937 2011-10-02T13:52:22Z 653.8170166 2011-10-02T13:52:28Z 654.3590088 2011-10-02T13:52:33Z 655.4799805 2011-10-02T13:52:37Z 656.84198 2011-10-02T13:52:41Z 659.0960083 2011-10-02T13:52:49Z 660.6370239 2011-10-02T13:52:57Z 662.3200073 2011-10-02T13:53:05Z 664.0100098 2011-10-02T13:53:14Z 665.7639771 2011-10-02T13:53:21Z 667.0360107 2011-10-02T13:53:29Z 669.1640015 2011-10-02T13:53:38Z 670.651001 2011-10-02T13:53:46Z 670.9619751 2011-10-02T13:53:47Z 673.2479858 2011-10-02T13:53:55Z 675.3060303 2011-10-02T13:54:03Z 677.1409912 2011-10-02T13:54:09Z 678.9680176 2011-10-02T13:54:17Z 680.7949829 2011-10-02T13:54:25Z 682.1469727 2011-10-02T13:54:32Z 683.4509888 2011-10-02T13:54:39Z 684.2839966 2011-10-02T13:54:43Z 684.9860229 2011-10-02T13:54:46Z 685.4039917 2011-10-02T13:54:48Z 686.059021 2011-10-02T13:54:51Z 687.6380005 2011-10-02T13:54:59Z 688.3430176 2011-10-02T13:55:02Z 690.6279907 2011-10-02T13:55:12Z 692.6090088 2011-10-02T13:55:20Z 693.9509888 2011-10-02T13:55:28Z 695.026001 2011-10-02T13:55:36Z 696.2639771 2011-10-02T13:55:43Z 698.0180054 2011-10-02T13:55:53Z 699.2109985 2011-10-02T13:56:01Z 700.8740234 2011-10-02T13:56:09Z 701.7839966 2011-10-02T13:56:16Z 703.3540039 2011-10-02T13:56:24Z 704.6929932 2011-10-02T13:56:32Z 705.6929932 2011-10-02T13:56:39Z 706.3220215 2011-10-02T13:56:46Z 706.9639893 2011-10-02T13:56:53Z 707.4459839 2011-10-02T13:57:00Z 707.3649902 2011-10-02T13:57:08Z 707.7349854 2011-10-02T13:57:16Z 709.3909912 2011-10-02T13:57:24Z 711.0219727 2011-10-02T13:57:31Z 713.1099854 2011-10-02T13:57:39Z 715.7960205 2011-10-02T13:57:49Z 717.2080078 2011-10-02T13:57:56Z 718.2910156 2011-10-02T13:58:06Z 719.1989746 2011-10-02T13:58:13Z 721.0170288 2011-10-02T13:58:20Z 722.8280029 2011-10-02T13:58:28Z 724.5300293 2011-10-02T13:58:35Z 726.4279785 2011-10-02T13:58:43Z 727.78302 2011-10-02T13:58:50Z 728.2349854 2011-10-02T13:58:57Z 728.3920288 2011-10-02T13:59:05Z 728.1799927 2011-10-02T13:59:10Z 728.6589966 2011-10-02T13:59:17Z 730.3170166 2011-10-02T13:59:24Z 731.1619873 2011-10-02T13:59:31Z 731.1950073 2011-10-02T13:59:33Z 730.8720093 2011-10-02T13:59:38Z 730.723999 2011-10-02T13:59:40Z 729.2340088 2011-10-02T13:59:46Z 727.1370239 2011-10-02T13:59:51Z 724.8519897 2011-10-02T14:00:30Z 723.6640015 2011-10-02T14:00:35Z 723.065979 2011-10-02T14:00:39Z 723.4110107 2011-10-02T14:00:44Z 724.6060181 2011-10-02T14:00:51Z 725.7609863 2011-10-02T14:00:59Z 726.3319702 2011-10-02T14:01:07Z 726.6469727 2011-10-02T14:01:11Z 727.3410034 2011-10-02T14:01:21Z 727.6190186 2011-10-02T14:01:28Z 727.3619995 2011-10-02T14:01:47Z 727.5549927 2011-10-02T14:01:52Z 727.0880127 2011-10-02T14:02:08Z 727.098999 2011-10-02T14:02:12Z 727.2109985 2011-10-02T14:02:20Z 726.4229736 2011-10-02T14:02:29Z 725.8330078 2011-10-02T14:02:34Z 725.3800049 2011-10-02T14:02:41Z 725.0689697 2011-10-02T14:02:49Z 725.1220093 2011-10-02T14:02:51Z 725.71698 2011-10-02T14:02:59Z 726.2050171 2011-10-02T14:03:08Z 726.4390259 2011-10-02T14:03:24Z 726.572998 2011-10-02T14:03:29Z 728.3540039 2011-10-02T14:03:38Z 730.1890259 2011-10-02T14:03:48Z 731.6719971 2011-10-02T14:03:58Z 733.4699707 2011-10-02T14:04:08Z 734.3740234 2011-10-02T14:04:14Z 735.6690063 2011-10-02T14:04:21Z 737.0020142 2011-10-02T14:04:27Z 738.3359985 2011-10-02T14:04:33Z 739.3209839 2011-10-02T14:04:39Z 740.6350098 2011-10-02T14:04:47Z 741.427002 2011-10-02T14:04:53Z 741.4249878 2011-10-02T14:04:58Z 741.6569824 2011-10-02T14:05:03Z 742.8790283 2011-10-02T14:05:11Z 744.5100098 2011-10-02T14:05:18Z 745.7089844 2011-10-02T14:05:24Z 746.3359985 2011-10-02T14:05:32Z 745.5759888 2011-10-02T14:11:51Z 745.2719727 2011-10-02T14:13:16Z 744.9370117 2011-10-02T14:14:32Z 744.2520142 2011-10-02T14:14:38Z 740.8800049 2011-10-02T14:14:44Z 739.3599854 2011-10-02T14:14:46Z 736.7479858 2011-10-02T14:14:51Z 735.5089722 2011-10-02T14:14:54Z 734.9459839 2011-10-02T14:15:00Z 733.3670044 2011-10-02T14:15:05Z 731.5230103 2011-10-02T14:15:08Z 729.4539795 2011-10-02T14:15:11Z 726.8049927 2011-10-02T14:15:15Z 726.1829834 2011-10-02T14:15:17Z 724.8909912 2011-10-02T14:15:21Z 725.2360229 2011-10-02T14:15:26Z 725.6430054 2011-10-02T14:15:30Z 725.9260254 2011-10-02T14:15:34Z 725.8670044 2011-10-02T14:15:35Z 724.9450073 2011-10-02T14:15:39Z 724.6400146 2011-10-02T14:15:41Z 723.875 2011-10-02T14:15:46Z 723.9580078 2011-10-02T14:15:51Z 724.4130249 2011-10-02T14:15:57Z 724.3430176 2011-10-02T14:16:01Z 722.9520264 2011-10-02T14:16:07Z 722.6079712 2011-10-02T14:16:10Z 721.5689697 2011-10-02T14:16:14Z 720.3540039 2011-10-02T14:16:17Z 719.1309814 2011-10-02T14:16:20Z 717.2670288 2011-10-02T14:16:26Z 715.5689697 2011-10-02T14:16:31Z 714.9060059 2011-10-02T14:16:36Z 715.6110229 2011-10-02T14:16:39Z 717.8469849 2011-10-02T14:16:45Z 717.7659912 2011-10-02T14:16:49Z 716.7869873 2011-10-02T14:16:51Z 713.5640259 2011-10-02T14:16:55Z 712.5720215 2011-10-02T14:16:58Z 713.2030029 2011-10-02T14:17:05Z 714.4990234 2011-10-02T14:17:11Z 715.9680176 2011-10-02T14:17:17Z 716.8519897 2011-10-02T14:17:20Z 717.367981 2011-10-02T14:17:26Z 717.2459717 2011-10-02T14:17:27Z 716.9390259 2011-10-02T14:17:30Z 716.5139771 2011-10-02T14:17:37Z 717.6810303 2011-10-02T14:17:43Z 718.8120117 2011-10-02T14:17:49Z 718.8720093 2011-10-02T14:17:52Z 718.3010254 2011-10-02T14:17:57Z 717.9219971 2011-10-02T14:18:02Z 717.552002 2011-10-02T14:18:06Z 717.4299927 2011-10-02T14:18:07Z 717.5460205 2011-10-02T14:18:12Z 717.8920288 2011-10-02T14:18:17Z 718.3339844 2011-10-02T14:18:21Z 719.8779907 2011-10-02T14:18:27Z 721.4320068 2011-10-02T14:18:33Z 721.8449707 2011-10-02T14:18:38Z 722.5339966 2011-10-02T14:18:44Z 723.1939697 2011-10-02T14:18:46Z 724.7789917 2011-10-02T14:18:52Z 724.5219727 2011-10-02T14:18:56Z 723.3549805 2011-10-02T14:19:01Z 723.4249878 2011-10-02T14:19:05Z 723.8209839 2011-10-02T14:19:09Z 724.8770142 2011-10-02T14:19:16Z 725.5269775 2011-10-02T14:19:22Z 727.2670288 2011-10-02T14:19:28Z 729.3699951 2011-10-02T14:19:34Z 730.2839966 2011-10-02T14:19:41Z 731.9279785 2011-10-02T14:19:49Z 732.2540283 2011-10-02T14:19:55Z 732.4660034 2011-10-02T14:20:00Z 733.9559937 2011-10-02T14:20:08Z 734.1810303 2011-10-02T14:20:14Z 734.4710083 2011-10-02T14:20:19Z 734.4719849 2011-10-02T14:20:20Z 735.5999756 2011-10-02T14:20:27Z 735.815979 2011-10-02T14:20:30Z 735.0629883 2011-10-02T14:20:35Z 734.3270264 2011-10-02T14:20:38Z 734.2470093 2011-10-02T14:20:39Z 734.9890137 2011-10-02T14:20:47Z 736.7319946 2011-10-02T14:20:55Z 737.6350098 2011-10-02T14:21:01Z 738.5750122 2011-10-02T14:21:08Z 739.5170288 2011-10-02T14:21:13Z 739.8660278 2011-10-02T14:21:15Z 739.9920044 2011-10-02T14:21:20Z 740.0910034 2011-10-02T14:21:25Z 740.6929932 2011-10-02T14:21:31Z 740.7410278 2011-10-02T14:21:38Z 740.6669922 2011-10-02T14:21:43Z 740.1589966 2011-10-02T14:21:47Z 738.776001 2011-10-02T14:21:52Z 738.5 2011-10-02T14:21:53Z 738.15802 2011-10-02T14:21:59Z 737.5830078 2011-10-02T14:22:03Z 736.1060181 2011-10-02T14:22:06Z 734.539978 2011-10-02T14:22:09Z 734.098999 2011-10-02T14:22:12Z 733.992981 2011-10-02T14:22:15Z 732.3220215 2011-10-02T14:22:21Z 731.6939697 2011-10-02T14:22:27Z 731.6389771 2011-10-02T14:22:32Z 730.6110229 2011-10-02T14:22:36Z 730.0479736 2011-10-02T14:22:38Z 730.6859741 2011-10-02T14:22:45Z 732.0339966 2011-10-02T14:22:50Z 732.2449951 2011-10-02T14:22:52Z 732.1550293 2011-10-02T14:22:55Z 732.5410156 2011-10-02T14:23:00Z 733.9370117 2011-10-02T14:23:05Z 734.1669922 2011-10-02T14:23:09Z 732.757019 2011-10-02T14:23:13Z 731.4760132 2011-10-02T14:23:17Z 730.7509766 2011-10-02T14:23:21Z 730.78302 2011-10-02T14:23:38Z 730.882019 2011-10-02T14:23:39Z 731.8460083 2011-10-02T14:23:44Z 732.8740234 2011-10-02T14:23:48Z 735.085022 2011-10-02T14:23:57Z 735.7109985 2011-10-02T14:24:00Z 736.9030151 2011-10-02T14:24:07Z 737.5200195 2011-10-02T14:24:11Z 738.1170044 2011-10-02T14:24:15Z 738.8770142 2011-10-02T14:24:19Z 740.5120239 2011-10-02T14:24:27Z 741.1119995 2011-10-02T14:24:30Z 742.6220093 2011-10-02T14:24:38Z 743.6030273 2011-10-02T14:24:43Z 743.6459961 2011-10-02T14:24:48Z 743.9229736 2011-10-02T14:24:55Z 744.2440186 2011-10-02T14:25:00Z 745.4509888 2011-10-02T14:25:06Z 746.677002 2011-10-02T14:25:14Z 747.5 2011-10-02T14:25:21Z 748.2869873 2011-10-02T14:25:27Z 749.1569824 2011-10-02T14:25:31Z 750.151001 2011-10-02T14:25:37Z 750.6569824 2011-10-02T14:25:39Z 751.7819824 2011-10-02T14:25:43Z 752.132019 2011-10-02T14:25:45Z 752.1500244 2011-10-02T14:25:52Z 751.6170044 2011-10-02T14:26:01Z 750.0059814 2011-10-02T14:31:21Z 750.1430054 2011-10-02T14:31:25Z 750.8850098 2011-10-02T14:31:32Z 751.53302 2011-10-02T14:31:37Z 751.9219971 2011-10-02T14:31:40Z 752.9890137 2011-10-02T14:31:46Z 754.2059937 2011-10-02T14:31:50Z 755.117981 2011-10-02T14:31:53Z 756.0419922 2011-10-02T14:31:59Z 756.0430298 2011-10-02T14:32:04Z 756.4899902 2011-10-02T14:32:09Z 757.1160278 2011-10-02T14:32:14Z 758.6370239 2011-10-02T14:32:20Z 760.3439941 2011-10-02T14:32:26Z 761.3930054 2011-10-02T14:32:31Z 761.7979736 2011-10-02T14:32:33Z 763.0349731 2011-10-02T14:32:40Z 764.6779785 2011-10-02T14:32:46Z 765.1439819 2011-10-02T14:32:48Z 766.1409912 2011-10-02T14:32:56Z 766.1820068 2011-10-02T14:32:57Z 767.0360107 2011-10-02T14:33:04Z 768.0130005 2011-10-02T14:33:09Z 768.2369995 2011-10-02T14:33:12Z 769.1879883 2011-10-02T14:33:20Z 769.3579712 2011-10-02T14:33:21Z 770.0050049 2011-10-02T14:33:25Z 771.9799805 2011-10-02T14:33:32Z 773.1870117 2011-10-02T14:33:37Z 774.7180176 2011-10-02T14:33:45Z 775.3410034 2011-10-02T14:33:53Z 774.651001 2011-10-02T14:33:59Z 774.2800293 2011-10-02T14:34:03Z 775.1170044 2011-10-02T14:34:08Z 776.809021 2011-10-02T14:34:14Z 778.0579834 2011-10-02T14:34:20Z 779.7709961 2011-10-02T14:34:27Z 780.6469727 2011-10-02T14:34:33Z 780.5900269 2011-10-02T14:34:36Z 780.8649902 2011-10-02T14:34:43Z 781.8410034 2011-10-02T14:34:48Z 782.6959839 2011-10-02T14:34:55Z 783.132019 2011-10-02T14:35:00Z 783.3430176 2011-10-02T14:35:02Z 784.276001 2011-10-02T14:35:11Z 785.2160034 2011-10-02T14:35:19Z 785.4199829 2011-10-02T14:35:25Z 785.2940063 2011-10-02T14:35:31Z 785.0999756 2011-10-02T14:35:32Z 784.3099976 2011-10-02T14:35:37Z 784.2659912 2011-10-02T14:35:39Z 785.0969849 2011-10-02T14:35:43Z 787.6129761 2011-10-02T14:35:52Z 789.4039917 2011-10-02T14:35:59Z 790.65802 2011-10-02T14:36:07Z 792.3629761 2011-10-02T14:36:13Z 794.065979 2011-10-02T14:36:19Z 794.4210205 2011-10-02T14:36:21Z 796.7630005 2011-10-02T14:36:30Z 797.7930298 2011-10-02T14:36:35Z 799.1209717 2011-10-02T14:36:44Z 799.9240112 2011-10-02T14:36:49Z 800.9719849 2011-10-02T14:36:53Z 801.6040039 2011-10-02T14:36:57Z 802.0960083 2011-10-02T14:37:01Z 803.539978 2011-10-02T14:37:07Z 803.9379883 2011-10-02T14:37:09Z 804.8779907 2011-10-02T14:37:15Z 806.1749878 2011-10-02T14:37:21Z 807.164978 2011-10-02T14:37:27Z 807.2869873 2011-10-02T14:37:29Z 807.5059814 2011-10-02T14:37:35Z 807.4580078 2011-10-02T14:37:40Z 807.5739746 2011-10-02T14:38:08Z 806.572998 2011-10-02T14:41:49Z 805.8880005 2011-10-02T14:41:55Z 804.4390259 2011-10-02T14:42:00Z 802.7689819 2011-10-02T14:42:04Z 800.4860229 2011-10-02T14:42:09Z 799.4799805 2011-10-02T14:42:19Z 799.3460083 2011-10-02T14:42:43Z 799.0839844 2011-10-02T14:42:46Z 797.7689819 2011-10-02T14:42:52Z 796.6699829 2011-10-02T14:42:55Z 794.7379761 2011-10-02T14:42:59Z 792.9089966 2011-10-02T14:43:02Z 789.9210205 2011-10-02T14:43:06Z 788.572998 2011-10-02T14:43:09Z 787.9879761 2011-10-02T14:43:10Z 785.0020142 2011-10-02T14:43:15Z 781.6019897 2011-10-02T14:43:20Z 779.5310059 2011-10-02T14:43:24Z 778.6959839 2011-10-02T14:43:26Z 776.8720093 2011-10-02T14:43:32Z 775.9699707 2011-10-02T14:43:38Z 774.4000244 2011-10-02T14:43:43Z 774.1069946 2011-10-02T14:43:44Z 772.5759888 2011-10-02T14:43:49Z 772.2509766 2011-10-02T14:43:50Z 768.7210083 2011-10-02T14:43:56Z 768.0410156 2011-10-02T14:43:58Z 765.6879883 2011-10-02T14:44:02Z 763.6209717 2011-10-02T14:44:07Z 762.3779907 2011-10-02T14:44:11Z 760.2369995 2011-10-02T14:44:16Z 759.0130005 2011-10-02T14:44:18Z 756.8549805 2011-10-02T14:44:22Z 755.4959717 2011-10-02T14:44:24Z 752.3410034 2011-10-02T14:44:29Z 750.3880005 2011-10-02T14:44:33Z 749.0679932 2011-10-02T14:44:40Z 748.3850098 2011-10-02T14:44:44Z 747.1599731 2011-10-02T14:44:50Z 745.5029907 2011-10-02T14:44:54Z 743.8969727 2011-10-02T14:44:57Z 742.1929932 2011-10-02T14:45:00Z 740.9860229 2011-10-02T14:45:02Z 738.0390015 2011-10-02T14:45:07Z 736.5529785 2011-10-02T14:45:10Z 735.6119995 2011-10-02T14:45:13Z 733.8939819 2011-10-02T14:45:18Z 732.6939697 2011-10-02T14:45:22Z 731.6810303 2011-10-02T14:45:25Z 730.5720215 2011-10-02T14:45:28Z 727.6370239 2011-10-02T14:45:34Z 727.0469971 2011-10-02T14:45:35Z 724.3289795 2011-10-02T14:45:40Z 723.3449707 2011-10-02T14:45:43Z 721.7160034 2011-10-02T14:45:49Z 720.7589722 2011-10-02T14:45:55Z 720.3690186 2011-10-02T14:45:57Z 719.8900146 2011-10-02T14:46:01Z 717.9450073 2011-10-02T14:46:07Z 714.9030151 2011-10-02T14:46:11Z 714.1630249 2011-10-02T14:46:12Z 711.3300171 2011-10-02T14:46:17Z 710.1160278 2011-10-02T14:46:21Z 709.3530273 2011-10-02T14:46:23Z 707.5109863 2011-10-02T14:46:27Z 706.3499756 2011-10-02T14:46:40Z 706.1690063 2011-10-02T14:46:42Z 705.1220093 2011-10-02T14:46:47Z 704.0939941 2011-10-02T14:46:50Z 702.9420166 2011-10-02T14:46:54Z 701.7089844 2011-10-02T14:46:57Z 701.4039917 2011-10-02T14:46:58Z 699.4890137 2011-10-02T14:47:02Z 698.0739746 2011-10-02T14:47:04Z 693.8870239 2011-10-02T14:47:09Z 691.8250122 2011-10-02T14:47:13Z 690.9899902 2011-10-02T14:47:21Z 690.5939941 2011-10-02T14:47:24Z 690.0369873 2011-10-02T14:47:29Z 689.4349976 2011-10-02T14:47:42Z 689.007019 2011-10-02T14:48:00Z 689.3060303 2011-10-02T14:48:06Z 689.2990112 2011-10-02T14:48:22Z 689.2349854 2011-10-02T14:48:26Z 688.7369995 2011-10-02T14:48:29Z 687.4190063 2011-10-02T14:48:34Z 686.1430054 2011-10-02T14:48:37Z 684.6119995 2011-10-02T14:48:41Z 682.4190063 2011-10-02T14:48:45Z 680.2789917 2011-10-02T14:48:50Z 678.9780273 2011-10-02T14:48:56Z 678.8140259 2011-10-02T14:48:57Z 677.8930054 2011-10-02T14:49:02Z 677.7310181 2011-10-02T14:49:04Z 675.3410034 2011-10-02T14:49:10Z 674.6090088 2011-10-02T14:49:11Z 671.0430298 2011-10-02T14:49:16Z 667.7199707 2011-10-02T14:49:21Z 665.7470093 2011-10-02T14:49:24Z 665.0969849 2011-10-02T14:49:26Z 662.7589722 2011-10-02T14:49:29Z 661.9630127 2011-10-02T14:49:30Z 658.4210205 2011-10-02T14:49:34Z 655.1329956 2011-10-02T14:49:38Z 650.7849731 2011-10-02T14:49:43Z 647.0349731 2011-10-02T14:49:47Z 646.0289917 2011-10-02T14:49:48Z 643.1049805 2011-10-02T14:49:52Z 641.5360107 2011-10-02T14:49:54Z 639.5839844 2011-10-02T14:49:59Z 638.5830078 2011-10-02T14:50:06Z 637.9240112 2011-10-02T14:50:11Z 637.0609741 2011-10-02T14:50:14Z 635.2849731 2011-10-02T14:50:18Z 633.4879761 2011-10-02T14:50:22Z 632.8759766 2011-10-02T14:50:23Z 631.5130005 2011-10-02T14:50:25Z 628.6430054 2011-10-02T14:50:29Z 626.4210205 2011-10-02T14:50:32Z 624.1740112 2011-10-02T14:50:35Z 621.5079956 2011-10-02T14:50:38Z 617.2109985 2011-10-02T14:50:42Z 615.1680298 2011-10-02T14:50:45Z 613.3010254 2011-10-02T14:50:47Z 609.9539795 2011-10-02T14:50:51Z 608.9509888 2011-10-02T14:50:52Z 607.1680298 2011-10-02T14:50:54Z 603.5089722 2011-10-02T14:50:58Z 601.1389771 2011-10-02T14:51:01Z 599.5750122 2011-10-02T14:51:03Z 595.9180298 2011-10-02T14:51:07Z 593.8649902 2011-10-02T14:51:10Z 591.8729858 2011-10-02T14:51:12Z 588.6530151 2011-10-02T14:51:16Z 585.0709839 2011-10-02T14:51:21Z 583.5180054 2011-10-02T14:51:23Z 581.8319702 2011-10-02T14:51:25Z 578.5029907 2011-10-02T14:51:29Z 576.177002 2011-10-02T14:51:32Z 573.5380249 2011-10-02T14:51:39Z 573.2819824 2011-10-02T14:51:47Z 573.1480103 2011-10-02T14:51:48Z 572.7399902 2011-10-02T14:51:50Z 570.7930298 2011-10-02T14:51:54Z 568.7249756 2011-10-02T14:51:57Z 568.7150269 2011-10-02T14:51:58Z 566.2050171 2011-10-02T14:52:01Z 562.6199951 2011-10-02T14:52:05Z 560.0009766 2011-10-02T14:52:08Z 556.2210083 2011-10-02T14:52:12Z 555.2940063 2011-10-02T14:52:13Z 551.7329712 2011-10-02T14:52:17Z 551.0089722 2011-10-02T14:52:18Z 548.6090088 2011-10-02T14:52:23Z 546.927002 2011-10-02T14:52:26Z 543.7990112 2011-10-02T14:52:30Z 541.9790039 2011-10-02T14:52:32Z 539.1829834 2011-10-02T14:52:35Z 536.0139771 2011-10-02T14:52:39Z 533.4249878 2011-10-02T14:52:42Z 531.6119995 2011-10-02T14:52:44Z 527.0269775 2011-10-02T14:52:49Z 526.289978 2011-10-02T14:52:51Z 523.6959839 2011-10-02T14:52:54Z 520.7109985 2011-10-02T14:52:57Z 519.5300293 2011-10-02T14:52:58Z 515.9190063 2011-10-02T14:53:01Z 512.0549927 2011-10-02T14:53:05Z 510.5409851 2011-10-02T14:53:07Z 508.026001 2011-10-02T14:53:10Z 505.2770081 2011-10-02T14:53:13Z 503.428009 2011-10-02T14:53:15Z 501.6610107 2011-10-02T14:53:18Z 500.8619995 2011-10-02T14:53:19Z 498.6000061 2011-10-02T14:53:22Z 496.230011 2011-10-02T14:53:26Z 493.9100037 2011-10-02T14:53:29Z 492.9490051 2011-10-02T14:53:30Z 488.3110046 2011-10-02T14:53:34Z 484.7369995 2011-10-02T14:53:37Z 483.5820007 2011-10-02T14:53:39Z 481.1340027 2011-10-02T14:53:41Z 478.9519958 2011-10-02T14:53:43Z 473.1919861 2011-10-02T14:53:48Z 470.8580017 2011-10-02T14:53:50Z 466.5190125 2011-10-02T14:53:54Z 466.5039978 2011-10-02T14:53:55Z 463.4360046 2011-10-02T14:53:59Z 461.5889893 2011-10-02T14:54:09Z 461.54599 2011-10-02T14:54:13Z 461.0499878 2011-10-02T14:54:20Z 458.9979858 2011-10-02T14:57:06Z 458.9159851 2011-10-02T14:57:10Z 457.6749878 2011-10-02T14:57:17Z 456.4339905 2011-10-02T14:57:21Z 456.0450134 2011-10-02T14:57:22Z 455.0780029 2011-10-02T14:57:26Z 453.9070129 2011-10-02T14:57:29Z 452.3999939 2011-10-02T14:57:33Z 450.0209961 2011-10-02T14:57:40Z 449.6919861 2011-10-02T14:57:41Z 448.2250061 2011-10-02T14:57:45Z 446.0920105 2011-10-02T14:57:51Z 442.9159851 2011-10-02T14:57:56Z 438.0450134 2011-10-02T14:58:02Z 435.4909973 2011-10-02T14:58:05Z 431.5950012 2011-10-02T14:58:10Z 429.4880066 2011-10-02T14:58:13Z 428.8269958 2011-10-02T14:58:15Z 427.4729919 2011-10-02T14:58:17Z 423.8999939 2011-10-02T14:58:22Z 421.625 2011-10-02T14:58:27Z 420.9190063 2011-10-02T14:58:30Z 420.6010132 2011-10-02T14:58:36Z 420.5830078 2011-10-02T14:58:41Z 420.473999 2011-10-02T14:58:48Z 419.0679932 2011-10-02T14:58:57Z 418.1589966 2011-10-02T14:59:03Z 416.9729919 2011-10-02T14:59:10Z 415.7250061 2011-10-02T14:59:18Z 414.4689941 2011-10-02T14:59:26Z 413.368988 2011-10-02T14:59:36Z 411.6839905 2011-10-02T14:59:42Z 410.4140015 2011-10-02T14:59:48Z 410.2640076 2011-10-02T14:59:49Z 409.177002 2011-10-02T14:59:54Z 408.25 2011-10-02T15:00:02Z 407.848999 2011-10-02T15:00:06Z 407.3900146 2011-10-02T15:00:10Z 406.9899902 2011-10-02T15:00:15Z 406.7149963 2011-10-02T15:00:19Z 405.7780151 2011-10-02T15:00:30Z 404.855011 2011-10-02T15:00:37Z 404.7609863 2011-10-02T15:00:38Z 404.1260071 2011-10-02T15:00:42Z 403.6879883 2011-10-02T15:00:48Z 402.8139954 2011-10-02T15:00:57Z 401.9200134 2011-10-02T15:01:03Z 400.3580017 2011-10-02T15:01:10Z 399.7279968 2011-10-02T15:01:14Z 398.8829956 2011-10-02T15:01:18Z 398.6919861 2011-10-02T15:01:20Z 398.6000061 2011-10-02T15:01:29Z 398.5220032 2011-10-02T15:01:37Z 398.5109863 2011-10-02T15:01:43Z 399.0639954 2011-10-02T15:01:52Z 399.2380066 2011-10-02T15:02:00Z 399.3500061 2011-10-02T15:02:02Z 399.9240112 2011-10-02T15:02:07Z 401.0159912 2011-10-02T15:02:13Z 401.1860046 2011-10-02T15:02:14Z 402.0270081 2011-10-02T15:02:20Z 401.8640137 2011-10-02T15:02:27Z 400.8320007 2011-10-02T15:02:34Z 399.9519958 2011-10-02T15:02:40Z 399.4200134 2011-10-02T15:02:45Z 398.5050049 2011-10-02T15:02:53Z 397.9849854 2011-10-02T15:02:57Z 397.3080139 2011-10-02T15:03:05Z 396.9379883 2011-10-02T15:03:12Z 396.881012 2011-10-02T15:03:13Z 396.1690063 2011-10-02T15:03:19Z 395.32901 2011-10-02T15:03:25Z 394.7330017 2011-10-02T15:03:32Z 393.9549866 2011-10-02T15:03:38Z 393.019989 2011-10-02T15:03:44Z 391.5159912 2011-10-02T15:03:52Z 390.0669861 2011-10-02T15:03:59Z 387.6260071 2011-10-02T15:04:08Z 385.8240051 2011-10-02T15:04:15Z 384.3200073 2011-10-02T15:04:21Z 383.3909912 2011-10-02T15:04:25Z 381.7420044 2011-10-02T15:04:31Z 379.7369995 2011-10-02T15:04:39Z 378.1480103 2011-10-02T15:04:46Z 377.7690125 2011-10-02T15:04:50Z 377.677002 2011-10-02T15:04:54Z 377.6210022 2011-10-02T15:04:59Z 376.8989868 2011-10-02T15:06:11Z