2 boucles 173.39999389648 2011-11-17T12:27:03.000Z 173.39999389648 2011-11-17T12:27:08.000Z 173.39999389648 2011-11-17T12:27:10.000Z 173.60000610352 2011-11-17T12:27:16.000Z 173.60000610352 2011-11-17T12:27:23.000Z 173.60000610352 2011-11-17T12:27:24.000Z 173.60000610352 2011-11-17T12:27:31.000Z 173.60000610352 2011-11-17T12:27:36.000Z 173.80000305176 2011-11-17T12:27:45.000Z 173.80000305176 2011-11-17T12:27:53.000Z 173.80000305176 2011-11-17T12:28:01.000Z 174 2011-11-17T12:28:09.000Z 174 2011-11-17T12:28:10.000Z 174 2011-11-17T12:28:21.000Z 174 2011-11-17T12:28:30.000Z 174 2011-11-17T12:28:40.000Z 174 2011-11-17T12:28:49.000Z 174 2011-11-17T12:28:59.000Z 174 2011-11-17T12:29:03.000Z 174 2011-11-17T12:29:08.000Z 174.19999694824 2011-11-17T12:29:13.000Z 174.19999694824 2011-11-17T12:29:14.000Z 174.19999694824 2011-11-17T12:29:21.000Z 174.39999389648 2011-11-17T12:29:28.000Z 174.60000610352 2011-11-17T12:29:38.000Z 174.80000305176 2011-11-17T12:29:49.000Z 174.80000305176 2011-11-17T12:29:58.000Z 175 2011-11-17T12:30:06.000Z 175.39999389648 2011-11-17T12:30:15.000Z 175.60000610352 2011-11-17T12:30:24.000Z 176 2011-11-17T12:30:31.000Z 176.39999389648 2011-11-17T12:30:39.000Z 176.39999389648 2011-11-17T12:30:42.000Z 176.80000305176 2011-11-17T12:30:48.000Z 177 2011-11-17T12:30:54.000Z 177.19999694824 2011-11-17T12:30:57.000Z 177.60000610352 2011-11-17T12:31:05.000Z 177.80000305176 2011-11-17T12:31:07.000Z 178 2011-11-17T12:31:12.000Z 178.39999389648 2011-11-17T12:31:18.000Z 178.60000610352 2011-11-17T12:31:24.000Z 178.80000305176 2011-11-17T12:31:30.000Z 178.80000305176 2011-11-17T12:31:37.000Z 178.60000610352 2011-11-17T12:31:43.000Z 178.39999389648 2011-11-17T12:31:49.000Z 178.39999389648 2011-11-17T12:31:58.000Z 178.60000610352 2011-11-17T12:32:03.000Z 178.80000305176 2011-11-17T12:32:09.000Z 178.60000610352 2011-11-17T12:32:15.000Z 178.39999389648 2011-11-17T12:32:24.000Z 178.19999694824 2011-11-17T12:32:33.000Z 178.19999694824 2011-11-17T12:32:41.000Z 178 2011-11-17T12:32:48.000Z 178 2011-11-17T12:32:55.000Z 177.80000305176 2011-11-17T12:33:06.000Z 177.80000305176 2011-11-17T12:33:09.000Z 177.60000610352 2011-11-17T12:33:22.000Z 177.19999694824 2011-11-17T12:33:32.000Z 177 2011-11-17T12:33:43.000Z 176.80000305176 2011-11-17T12:33:53.000Z 176.60000610352 2011-11-17T12:34:01.000Z 176.39999389648 2011-11-17T12:34:07.000Z 176.39999389648 2011-11-17T12:34:09.000Z 176 2011-11-17T12:34:53.000Z 175.80000305176 2011-11-17T12:34:56.000Z 175.80000305176 2011-11-17T12:35:04.000Z 175.80000305176 2011-11-17T12:35:11.000Z 175.80000305176 2011-11-17T12:35:17.000Z 175.80000305176 2011-11-17T12:35:24.000Z 175.80000305176 2011-11-17T12:35:34.000Z 175.80000305176 2011-11-17T12:35:44.000Z 176 2011-11-17T12:35:53.000Z 176 2011-11-17T12:36:00.000Z 176 2011-11-17T12:36:02.000Z 176.19999694824 2011-11-17T12:36:06.000Z 176.19999694824 2011-11-17T12:36:09.000Z 176.19999694824 2011-11-17T12:36:16.000Z 176.39999389648 2011-11-17T12:36:22.000Z 176.39999389648 2011-11-17T12:36:29.000Z 176.39999389648 2011-11-17T12:36:30.000Z 176.39999389648 2011-11-17T12:36:37.000Z 176.39999389648 2011-11-17T12:36:38.000Z 176.39999389648 2011-11-17T12:36:48.000Z 176.60000610352 2011-11-17T12:36:49.000Z 176.60000610352 2011-11-17T12:36:50.000Z 176.60000610352 2011-11-17T12:36:55.000Z 176.60000610352 2011-11-17T12:37:04.000Z 176.80000305176 2011-11-17T12:37:10.000Z 176.80000305176 2011-11-17T12:37:11.000Z 176.80000305176 2011-11-17T12:37:15.000Z 176.80000305176 2011-11-17T12:37:19.000Z 177 2011-11-17T12:37:23.000Z 177.19999694824 2011-11-17T12:37:29.000Z 177.60000610352 2011-11-17T12:37:38.000Z 178 2011-11-17T12:37:45.000Z 178 2011-11-17T12:37:51.000Z 177.80000305176 2011-11-17T12:37:54.000Z 178 2011-11-17T12:38:33.000Z 177.80000305176 2011-11-17T12:38:41.000Z 177.60000610352 2011-11-17T12:38:46.000Z 177.39999389648 2011-11-17T12:38:56.000Z 177.39999389648 2011-11-17T12:39:02.000Z 177.19999694824 2011-11-17T12:39:06.000Z 177 2011-11-17T12:39:15.000Z 177 2011-11-17T12:39:21.000Z 176.80000305176 2011-11-17T12:39:28.000Z 176.80000305176 2011-11-17T12:39:30.000Z 176.60000610352 2011-11-17T12:39:38.000Z 176.60000610352 2011-11-17T12:39:45.000Z 176.39999389648 2011-11-17T12:39:47.000Z 176.39999389648 2011-11-17T12:39:50.000Z 176.39999389648 2011-11-17T12:39:55.000Z 176.19999694824 2011-11-17T12:40:03.000Z 176.19999694824 2011-11-17T12:40:10.000Z 176.39999389648 2011-11-17T12:40:16.000Z 176.39999389648 2011-11-17T12:40:24.000Z 176.39999389648 2011-11-17T12:40:30.000Z 176.39999389648 2011-11-17T12:40:32.000Z 176.60000610352 2011-11-17T12:40:42.000Z 176.80000305176 2011-11-17T12:40:48.000Z 177.19999694824 2011-11-17T12:40:56.000Z 177.19999694824 2011-11-17T12:40:57.000Z 177.60000610352 2011-11-17T12:41:03.000Z 177.60000610352 2011-11-17T12:41:06.000Z 178 2011-11-17T12:41:10.000Z 178.19999694824 2011-11-17T12:41:14.000Z 178.80000305176 2011-11-17T12:41:21.000Z 179 2011-11-17T12:41:24.000Z 179.60000610352 2011-11-17T12:41:29.000Z 180.19999694824 2011-11-17T12:41:37.000Z 180.60000610352 2011-11-17T12:41:43.000Z 180.80000305176 2011-11-17T12:41:46.000Z 181.19999694824 2011-11-17T12:43:27.000Z 181.19999694824 2011-11-17T12:43:28.000Z 181.19999694824 2011-11-17T12:43:32.000Z 181.19999694824 2011-11-17T12:43:35.000Z 181.19999694824 2011-11-17T12:43:46.000Z 181.19999694824 2011-11-17T12:43:48.000Z 182.39999389648 2011-11-17T12:46:20.000Z 182.39999389648 2011-11-17T12:46:24.000Z 182.39999389648 2011-11-17T12:46:31.000Z 182.39999389648 2011-11-17T12:46:35.000Z 182.60000610352 2011-11-17T12:46:43.000Z 182.60000610352 2011-11-17T12:46:50.000Z 182.60000610352 2011-11-17T12:46:57.000Z 182.60000610352 2011-11-17T12:46:59.000Z 182.60000610352 2011-11-17T12:47:06.000Z 182.60000610352 2011-11-17T12:47:11.000Z 182.60000610352 2011-11-17T12:47:20.000Z 182.39999389648 2011-11-17T12:47:28.000Z 182.39999389648 2011-11-17T12:47:36.000Z 182.39999389648 2011-11-17T12:47:43.000Z 182.39999389648 2011-11-17T12:47:46.000Z 182.39999389648 2011-11-17T12:47:49.000Z 182.39999389648 2011-11-17T12:48:15.000Z 182.60000610352 2011-11-17T12:48:22.000Z 183.19999694824 2011-11-17T12:48:33.000Z 183.60000610352 2011-11-17T12:48:42.000Z 183.80000305176 2011-11-17T12:48:47.000Z 184 2011-11-17T12:48:51.000Z 184.39999389648 2011-11-17T12:48:59.000Z 184.19999694824 2011-11-17T12:49:07.000Z 184 2011-11-17T12:49:14.000Z 183.60000610352 2011-11-17T12:49:22.000Z 183.39999389648 2011-11-17T12:49:31.000Z 183.19999694824 2011-11-17T12:49:37.000Z 182.80000305176 2011-11-17T12:49:46.000Z 182.60000610352 2011-11-17T12:49:56.000Z 182.19999694824 2011-11-17T12:50:03.000Z 182.19999694824 2011-11-17T12:50:11.000Z 182 2011-11-17T12:50:18.000Z 182 2011-11-17T12:50:24.000Z 182 2011-11-17T12:50:33.000Z 182 2011-11-17T12:50:43.000Z 182.19999694824 2011-11-17T12:50:50.000Z 182.19999694824 2011-11-17T12:50:58.000Z 182.19999694824 2011-11-17T12:51:03.000Z 182.19999694824 2011-11-17T12:51:09.000Z 182.19999694824 2011-11-17T12:51:15.000Z 182 2011-11-17T12:51:22.000Z 181.60000610352 2011-11-17T12:51:29.000Z 181.39999389648 2011-11-17T12:51:36.000Z 181.39999389648 2011-11-17T12:51:43.000Z 181.60000610352 2011-11-17T12:51:49.000Z 181.60000610352 2011-11-17T12:51:56.000Z 181.60000610352 2011-11-17T12:52:03.000Z 181.60000610352 2011-11-17T12:52:10.000Z 181.80000305176 2011-11-17T12:52:19.000Z 182 2011-11-17T12:52:27.000Z 182 2011-11-17T12:52:34.000Z 182 2011-11-17T12:52:35.000Z 182 2011-11-17T12:52:45.000Z 182 2011-11-17T12:52:53.000Z 181.80000305176 2011-11-17T12:53:00.000Z 182 2011-11-17T12:53:08.000Z 182 2011-11-17T12:53:15.000Z 182.39999389648 2011-11-17T12:53:22.000Z 182.39999389648 2011-11-17T12:53:24.000Z 182.80000305176 2011-11-17T12:53:30.000Z 183 2011-11-17T12:53:37.000Z 183.19999694824 2011-11-17T12:53:43.000Z 183.39999389648 2011-11-17T12:53:48.000Z 183.80000305176 2011-11-17T12:53:56.000Z 184 2011-11-17T12:54:04.000Z 183.39999389648 2011-11-17T12:54:11.000Z 182.60000610352 2011-11-17T12:54:18.000Z 182.39999389648 2011-11-17T12:54:21.000Z 180 2011-11-17T12:54:44.000Z 179.39999389648 2011-11-17T12:54:50.000Z 178.80000305176 2011-11-17T12:54:54.000Z 178.60000610352 2011-11-17T12:54:56.000Z 178 2011-11-17T12:55:00.000Z 177.80000305176 2011-11-17T12:55:04.000Z 177.39999389648 2011-11-17T12:55:07.000Z 177.19999694824 2011-11-17T12:55:09.000Z 177.19999694824 2011-11-17T12:55:15.000Z 177.19999694824 2011-11-17T12:55:20.000Z 177 2011-11-17T12:55:27.000Z 176.80000305176 2011-11-17T12:55:32.000Z 176.19999694824 2011-11-17T12:55:40.000Z 175.80000305176 2011-11-17T12:55:46.000Z 175.60000610352 2011-11-17T12:55:51.000Z 175.19999694824 2011-11-17T12:55:58.000Z 175 2011-11-17T12:56:04.000Z 173.80000305176 2011-11-17T12:56:11.000Z 173.39999389648 2011-11-17T12:56:13.000Z 173.19999694824 2011-11-17T12:56:15.000Z 172.60000610352 2011-11-17T12:56:19.000Z 171.19999694824 2011-11-17T12:56:28.000Z 170.60000610352 2011-11-17T12:56:34.000Z 169.60000610352 2011-11-17T12:56:39.000Z 168.39999389648 2011-11-17T12:56:46.000Z 168 2011-11-17T12:56:48.000Z 167.39999389648 2011-11-17T12:56:52.000Z 166.19999694824 2011-11-17T12:57:00.000Z 165 2011-11-17T12:57:08.000Z 164 2011-11-17T12:57:15.000Z 164 2011-11-17T12:57:17.000Z 163.39999389648 2011-11-17T12:57:23.000Z 162.19999694824 2011-11-17T12:57:33.000Z 161.19999694824 2011-11-17T12:57:42.000Z 160.80000305176 2011-11-17T12:57:46.000Z 159.80000305176 2011-11-17T12:57:55.000Z 159.19999694824 2011-11-17T12:58:02.000Z 158.80000305176 2011-11-17T12:58:08.000Z 157.80000305176 2011-11-17T12:58:15.000Z 157 2011-11-17T12:58:22.000Z 156.80000305176 2011-11-17T12:58:25.000Z 156.19999694824 2011-11-17T12:58:35.000Z 155.19999694824 2011-11-17T12:58:41.000Z 153.80000305176 2011-11-17T12:58:50.000Z 152.60000610352 2011-11-17T12:58:59.000Z 152 2011-11-17T12:59:04.000Z 151 2011-11-17T12:59:11.000Z 150.80000305176 2011-11-17T12:59:13.000Z 149.39999389648 2011-11-17T12:59:23.000Z 148.60000610352 2011-11-17T12:59:31.000Z 147.39999389648 2011-11-17T12:59:40.000Z 146.39999389648 2011-11-17T12:59:47.000Z 145.19999694824 2011-11-17T12:59:55.000Z 144 2011-11-17T13:00:06.000Z 143.80000305176 2011-11-17T13:00:12.000Z 143.39999389648 2011-11-17T13:00:22.000Z 142.80000305176 2011-11-17T13:00:29.000Z 142.19999694824 2011-11-17T13:00:40.000Z 141.60000610352 2011-11-17T13:00:49.000Z 141.19999694824 2011-11-17T13:00:57.000Z 140.80000305176 2011-11-17T13:01:05.000Z 140.60000610352 2011-11-17T13:01:07.000Z 140.39999389648 2011-11-17T13:01:12.000Z 140.19999694824 2011-11-17T13:01:15.000Z 140 2011-11-17T13:01:20.000Z 139.60000610352 2011-11-17T13:01:28.000Z 139.39999389648 2011-11-17T13:01:35.000Z 139 2011-11-17T13:01:42.000Z 138.80000305176 2011-11-17T13:01:48.000Z 138.60000610352 2011-11-17T13:01:54.000Z 138.19999694824 2011-11-17T13:01:59.000Z 138 2011-11-17T13:02:05.000Z 137.60000610352 2011-11-17T13:02:12.000Z 137.39999389648 2011-11-17T13:02:17.000Z 137 2011-11-17T13:02:24.000Z 136.80000305176 2011-11-17T13:02:31.000Z 136.80000305176 2011-11-17T13:02:37.000Z 136.80000305176 2011-11-17T13:02:40.000Z 136.80000305176 2011-11-17T13:02:47.000Z 137 2011-11-17T13:02:56.000Z 137 2011-11-17T13:03:03.000Z 137.19999694824 2011-11-17T13:03:11.000Z 137 2011-11-17T13:03:19.000Z 136.80000305176 2011-11-17T13:03:28.000Z 136.60000610352 2011-11-17T13:03:35.000Z 136.39999389648 2011-11-17T13:03:45.000Z 136.39999389648 2011-11-17T13:03:53.000Z 136.19999694824 2011-11-17T13:04:01.000Z 136 2011-11-17T13:04:10.000Z 136 2011-11-17T13:04:21.000Z 136 2011-11-17T13:04:22.000Z 136 2011-11-17T13:04:26.000Z 136 2011-11-17T13:04:43.000Z 136 2011-11-17T13:04:50.000Z 136 2011-11-17T13:04:59.000Z 135.80000305176 2011-11-17T13:05:08.000Z 135.80000305176 2011-11-17T13:05:19.000Z 135.80000305176 2011-11-17T13:05:29.000Z 135.80000305176 2011-11-17T13:05:37.000Z 135.80000305176 2011-11-17T13:05:46.000Z 136.39999389648 2011-11-17T13:05:55.000Z 136.80000305176 2011-11-17T13:06:03.000Z 137.19999694824 2011-11-17T13:06:11.000Z 137.60000610352 2011-11-17T13:06:17.000Z 138 2011-11-17T13:06:25.000Z 138 2011-11-17T13:06:32.000Z 138 2011-11-17T13:06:40.000Z 137.80000305176 2011-11-17T13:06:48.000Z 137.80000305176 2011-11-17T13:06:57.000Z 137.80000305176 2011-11-17T13:07:05.000Z 137.80000305176 2011-11-17T13:07:15.000Z 138.19999694824 2011-11-17T13:07:23.000Z 138.60000610352 2011-11-17T13:07:31.000Z 139 2011-11-17T13:07:37.000Z 139.39999389648 2011-11-17T13:07:46.000Z 139.80000305176 2011-11-17T13:07:57.000Z 140 2011-11-17T13:08:06.000Z 140.19999694824 2011-11-17T13:08:14.000Z 140.19999694824 2011-11-17T13:08:25.000Z 140 2011-11-17T13:08:35.000Z 139.60000610352 2011-11-17T13:08:47.000Z 139.60000610352 2011-11-17T13:08:55.000Z 139.60000610352 2011-11-17T13:09:07.000Z 140.39999389648 2011-11-17T13:09:19.000Z 140.80000305176 2011-11-17T13:09:29.000Z 141.19999694824 2011-11-17T13:09:38.000Z 141.60000610352 2011-11-17T13:09:47.000Z 142 2011-11-17T13:09:54.000Z 142.80000305176 2011-11-17T13:10:03.000Z 143.39999389648 2011-11-17T13:10:09.000Z 144 2011-11-17T13:10:16.000Z 144.60000610352 2011-11-17T13:10:24.000Z 145.39999389648 2011-11-17T13:10:31.000Z 146.60000610352 2011-11-17T13:10:41.000Z 147.60000610352 2011-11-17T13:10:50.000Z 148.80000305176 2011-11-17T13:10:59.000Z 149.39999389648 2011-11-17T13:11:05.000Z 150.39999389648 2011-11-17T13:11:12.000Z 151.80000305176 2011-11-17T13:11:20.000Z 153.39999389648 2011-11-17T13:11:28.000Z 155 2011-11-17T13:11:35.000Z 155.39999389648 2011-11-17T13:11:37.000Z 156 2011-11-17T13:11:43.000Z 157 2011-11-17T13:11:49.000Z 158.60000610352 2011-11-17T13:11:54.000Z 158.80000305176 2011-11-17T13:11:55.000Z 159 2011-11-17T13:12:01.000Z 159.19999694824 2011-11-17T13:12:05.000Z 159.39999389648 2011-11-17T13:12:06.000Z 160.19999694824 2011-11-17T13:12:12.000Z 160.19999694824 2011-11-17T13:12:18.000Z 160.39999389648 2011-11-17T13:12:26.000Z 160.39999389648 2011-11-17T13:12:27.000Z 160.39999389648 2011-11-17T13:12:33.000Z 161.39999389648 2011-11-17T13:12:40.000Z 162.19999694824 2011-11-17T13:12:45.000Z 163 2011-11-17T13:12:50.000Z 164 2011-11-17T13:12:56.000Z 164.19999694824 2011-11-17T13:12:59.000Z 164.19999694824 2011-11-17T13:13:04.000Z 164.39999389648 2011-11-17T13:13:11.000Z 164.39999389648 2011-11-17T13:13:14.000Z 165.19999694824 2011-11-17T13:13:21.000Z 165.80000305176 2011-11-17T13:13:23.000Z 167 2011-11-17T13:13:29.000Z 167.39999389648 2011-11-17T13:13:31.000Z 169 2011-11-17T13:13:37.000Z 169.60000610352 2011-11-17T13:13:39.000Z 170.80000305176 2011-11-17T13:13:45.000Z 171.19999694824 2011-11-17T13:13:49.000Z 171.80000305176 2011-11-17T13:13:56.000Z 172.39999389648 2011-11-17T13:14:01.000Z 173 2011-11-17T13:14:05.000Z 174.19999694824 2011-11-17T13:14:10.000Z 175.19999694824 2011-11-17T13:14:18.000Z 175.19999694824 2011-11-17T13:14:19.000Z 175.80000305176 2011-11-17T13:14:24.000Z 176.19999694824 2011-11-17T13:14:28.000Z 176.60000610352 2011-11-17T13:14:35.000Z 176.80000305176 2011-11-17T13:14:37.000Z 177 2011-11-17T13:14:44.000Z 177.19999694824 2011-11-17T13:14:52.000Z 177.39999389648 2011-11-17T13:14:53.000Z 177.80000305176 2011-11-17T13:15:01.000Z 177.60000610352 2011-11-17T13:15:05.000Z 177.39999389648 2011-11-17T13:15:10.000Z 177.60000610352 2011-11-17T13:15:12.000Z 176.80000305176 2011-11-17T13:15:18.000Z 176 2011-11-17T13:15:21.000Z 174.39999389648 2011-11-17T13:15:29.000Z 174.19999694824 2011-11-17T13:15:36.000Z 174.39999389648 2011-11-17T13:15:37.000Z 174.60000610352 2011-11-17T13:15:41.000Z 174.60000610352 2011-11-17T13:15:45.000Z 174.60000610352 2011-11-17T13:15:50.000Z 174.39999389648 2011-11-17T13:16:04.000Z 174.60000610352 2011-11-17T13:16:07.000Z 174.39999389648 2011-11-17T13:16:14.000Z 174.60000610352 2011-11-17T13:16:19.000Z 174.39999389648 2011-11-17T13:16:25.000Z 174.19999694824 2011-11-17T13:16:31.000Z 174.19999694824 2011-11-17T13:16:36.000Z 174.39999389648 2011-11-17T13:16:39.000Z 175 2011-11-17T13:16:45.000Z 174.60000610352 2011-11-17T13:16:54.000Z 174.39999389648 2011-11-17T13:16:55.000Z 174.19999694824 2011-11-17T13:16:58.000Z 173.19999694824 2011-11-17T13:17:07.000Z 172.80000305176 2011-11-17T13:17:13.000Z 172.80000305176 2011-11-17T13:17:14.000Z 172.39999389648 2011-11-17T13:17:22.000Z 172 2011-11-17T13:17:25.000Z 171.19999694824 2011-11-17T13:17:32.000Z 170.39999389648 2011-11-17T13:17:39.000Z 170.19999694824 2011-11-17T13:17:40.000Z 169.39999389648 2011-11-17T13:17:47.000Z 169 2011-11-17T13:17:54.000Z 168.80000305176 2011-11-17T13:18:01.000Z 168.60000610352 2011-11-17T13:18:07.000Z 168.39999389648 2011-11-17T13:18:17.000Z 168.80000305176 2011-11-17T13:18:25.000Z 169.19999694824 2011-11-17T13:18:32.000Z 169.80000305176 2011-11-17T13:18:40.000Z 170.39999389648 2011-11-17T13:18:50.000Z 171 2011-11-17T13:18:57.000Z 172 2011-11-17T13:19:05.000Z 172 2011-11-17T13:19:10.000Z 172.60000610352 2011-11-17T13:19:14.000Z 172.19999694824 2011-11-17T13:19:22.000Z 172.19999694824 2011-11-17T13:19:24.000Z 172 2011-11-17T13:19:34.000Z 172.39999389648 2011-11-17T13:19:42.000Z 172.80000305176 2011-11-17T13:19:44.000Z 173 2011-11-17T13:19:47.000Z 173.19999694824 2011-11-17T13:19:52.000Z 172.80000305176 2011-11-17T13:19:57.000Z 172.60000610352 2011-11-17T13:19:59.000Z 171.60000610352 2011-11-17T13:20:07.000Z 171 2011-11-17T13:20:15.000Z 171.19999694824 2011-11-17T13:20:21.000Z 171.39999389648 2011-11-17T13:20:27.000Z 171.39999389648 2011-11-17T13:20:30.000Z 168.19999694824 2011-11-17T13:21:10.000Z 167.60000610352 2011-11-17T13:21:14.000Z 167 2011-11-17T13:21:20.000Z 166.80000305176 2011-11-17T13:21:21.000Z 166.19999694824 2011-11-17T13:21:28.000Z 166 2011-11-17T13:21:29.000Z 165.19999694824 2011-11-17T13:21:36.000Z 163.80000305176 2011-11-17T13:21:43.000Z 163.19999694824 2011-11-17T13:21:48.000Z 162.60000610352 2011-11-17T13:21:56.000Z 162.19999694824 2011-11-17T13:22:02.000Z 161.80000305176 2011-11-17T13:22:10.000Z 161.39999389648 2011-11-17T13:22:16.000Z 160.60000610352 2011-11-17T13:22:23.000Z 160.60000610352 2011-11-17T13:22:25.000Z 160.60000610352 2011-11-17T13:22:29.000Z 160.60000610352 2011-11-17T13:22:31.000Z 160.19999694824 2011-11-17T13:22:36.000Z 159.80000305176 2011-11-17T13:22:44.000Z 159.80000305176 2011-11-17T13:22:49.000Z 159.60000610352 2011-11-17T13:22:50.000Z 159.19999694824 2011-11-17T13:22:57.000Z 158.19999694824 2011-11-17T13:23:04.000Z 157.80000305176 2011-11-17T13:23:08.000Z 157.60000610352 2011-11-17T13:23:14.000Z 156.80000305176 2011-11-17T13:23:23.000Z 156 2011-11-17T13:23:27.000Z 155 2011-11-17T13:23:34.000Z 154.60000610352 2011-11-17T13:23:37.000Z 153.80000305176 2011-11-17T13:23:43.000Z 152.39999389648 2011-11-17T13:23:51.000Z 151.19999694824 2011-11-17T13:23:57.000Z 149.39999389648 2011-11-17T13:24:06.000Z 149.39999389648 2011-11-17T13:24:07.000Z 148.80000305176 2011-11-17T13:24:14.000Z 148.60000610352 2011-11-17T13:24:17.000Z 148.39999389648 2011-11-17T13:24:20.000Z 147.80000305176 2011-11-17T13:24:23.000Z 147.60000610352 2011-11-17T13:24:24.000Z 146.39999389648 2011-11-17T13:24:31.000Z 146.19999694824 2011-11-17T13:24:32.000Z 145.39999389648 2011-11-17T13:24:39.000Z 145.19999694824 2011-11-17T13:24:42.000Z 143.80000305176 2011-11-17T13:24:53.000Z 143.60000610352 2011-11-17T13:24:54.000Z 143.19999694824 2011-11-17T13:24:57.000Z 143.19999694824 2011-11-17T13:24:59.000Z 144 2011-11-17T13:25:06.000Z 144.19999694824 2011-11-17T13:25:08.000Z 144.60000610352 2011-11-17T13:25:13.000Z 145.39999389648 2011-11-17T13:25:20.000Z 146 2011-11-17T13:25:26.000Z 146.19999694824 2011-11-17T13:25:32.000Z 147 2011-11-17T13:25:39.000Z 148.60000610352 2011-11-17T13:25:45.000Z 150 2011-11-17T13:25:50.000Z 150.39999389648 2011-11-17T13:25:54.000Z 151 2011-11-17T13:26:01.000Z 151 2011-11-17T13:26:06.000Z 150.80000305176 2011-11-17T13:26:10.000Z 150.60000610352 2011-11-17T13:26:16.000Z 150.60000610352 2011-11-17T13:26:25.000Z 150.39999389648 2011-11-17T13:26:27.000Z 150.39999389648 2011-11-17T13:26:33.000Z 150.19999694824 2011-11-17T13:26:39.000Z 150.19999694824 2011-11-17T13:26:48.000Z 150.39999389648 2011-11-17T13:26:52.000Z 151.60000610352 2011-11-17T13:27:00.000Z 152.19999694824 2011-11-17T13:27:06.000Z 153.39999389648 2011-11-17T13:27:17.000Z 154.19999694824 2011-11-17T13:27:25.000Z 154.39999389648 2011-11-17T13:27:26.000Z 155 2011-11-17T13:27:32.000Z 155.80000305176 2011-11-17T13:27:38.000Z 156.80000305176 2011-11-17T13:27:46.000Z 157.80000305176 2011-11-17T13:27:53.000Z 158.80000305176 2011-11-17T13:27:58.000Z 159.39999389648 2011-11-17T13:28:01.000Z 161.60000610352 2011-11-17T13:28:10.000Z 162.39999389648 2011-11-17T13:28:14.000Z 163.60000610352 2011-11-17T13:28:20.000Z 166 2011-11-17T13:28:30.000Z 167.80000305176 2011-11-17T13:28:38.000Z 168.80000305176 2011-11-17T13:28:44.000Z 169.80000305176 2011-11-17T13:28:50.000Z 170 2011-11-17T13:28:53.000Z 170.39999389648 2011-11-17T13:29:00.000Z 170.39999389648 2011-11-17T13:29:02.000Z 170.39999389648 2011-11-17T13:29:08.000Z 170.60000610352 2011-11-17T13:29:16.000Z 170.80000305176 2011-11-17T13:29:18.000Z 171.19999694824 2011-11-17T13:29:24.000Z 170.60000610352 2011-11-17T13:29:29.000Z 170.19999694824 2011-11-17T13:29:38.000Z 170 2011-11-17T13:29:46.000Z 170 2011-11-17T13:29:54.000Z 170.39999389648 2011-11-17T13:30:00.000Z 171.19999694824 2011-11-17T13:30:08.000Z 172.39999389648 2011-11-17T13:30:17.000Z 173.60000610352 2011-11-17T13:30:25.000Z 174.80000305176 2011-11-17T13:30:32.000Z 175.19999694824 2011-11-17T13:30:39.000Z 175.19999694824 2011-11-17T13:30:43.000Z 175.60000610352 2011-11-17T13:30:52.000Z 175.80000305176 2011-11-17T13:30:58.000Z 176.39999389648 2011-11-17T13:31:05.000Z 177 2011-11-17T13:31:12.000Z 177.39999389648 2011-11-17T13:31:19.000Z 177.60000610352 2011-11-17T13:31:20.000Z 178.19999694824 2011-11-17T13:31:24.000Z 179.19999694824 2011-11-17T13:31:31.000Z 180 2011-11-17T13:31:37.000Z 181 2011-11-17T13:31:42.000Z 181.60000610352 2011-11-17T13:31:45.000Z 183.39999389648 2011-11-17T13:31:53.000Z 184 2011-11-17T13:31:56.000Z 184.39999389648 2011-11-17T13:32:03.000Z 185 2011-11-17T13:32:09.000Z 185.39999389648 2011-11-17T13:32:16.000Z 185.80000305176 2011-11-17T13:32:25.000Z 186.19999694824 2011-11-17T13:32:33.000Z 186.60000610352 2011-11-17T13:32:42.000Z 186.60000610352 2011-11-17T13:32:48.000Z 187.19999694824 2011-11-17T13:32:54.000Z 187.80000305176 2011-11-17T13:33:02.000Z 187.80000305176 2011-11-17T13:33:11.000Z 187.60000610352 2011-11-17T13:33:18.000Z 187.19999694824 2011-11-17T13:33:28.000Z 186.80000305176 2011-11-17T13:33:37.000Z 186.19999694824 2011-11-17T13:33:46.000Z 185.80000305176 2011-11-17T13:33:54.000Z 185.19999694824 2011-11-17T13:34:03.000Z 184.39999389648 2011-11-17T13:34:13.000Z 184.60000610352 2011-11-17T13:34:21.000Z 185.19999694824 2011-11-17T13:34:31.000Z 185.39999389648 2011-11-17T13:34:35.000Z 185.60000610352 2011-11-17T13:34:40.000Z 185.80000305176 2011-11-17T13:34:59.000Z 186 2011-11-17T13:35:01.000Z 186.39999389648 2011-11-17T13:35:09.000Z 186.80000305176 2011-11-17T13:35:18.000Z 187.19999694824 2011-11-17T13:35:25.000Z 187.60000610352 2011-11-17T13:35:32.000Z 187.80000305176 2011-11-17T13:35:36.000Z 188 2011-11-17T13:35:40.000Z 188.19999694824 2011-11-17T13:35:45.000Z 188.39999389648 2011-11-17T13:35:50.000Z 188.60000610352 2011-11-17T13:35:56.000Z 188.80000305176 2011-11-17T13:36:02.000Z 188.80000305176 2011-11-17T13:36:07.000Z 188.80000305176 2011-11-17T13:36:13.000Z 188.19999694824 2011-11-17T13:36:19.000Z 187.80000305176 2011-11-17T13:36:28.000Z 187.80000305176 2011-11-17T13:36:33.000Z 188.39999389648 2011-11-17T13:36:39.000Z 189 2011-11-17T13:36:45.000Z 189.19999694824 2011-11-17T13:36:51.000Z 189.19999694824 2011-11-17T13:36:56.000Z 189.19999694824 2011-11-17T13:37:01.000Z 189 2011-11-17T13:37:06.000Z 188.60000610352 2011-11-17T13:37:11.000Z 188 2011-11-17T13:37:16.000Z 187.19999694824 2011-11-17T13:37:22.000Z 186.60000610352 2011-11-17T13:37:27.000Z 186 2011-11-17T13:37:32.000Z 185.39999389648 2011-11-17T13:37:37.000Z 184.80000305176 2011-11-17T13:37:42.000Z 185 2011-11-17T13:37:47.000Z 185 2011-11-17T13:37:52.000Z 185.19999694824 2011-11-17T13:37:58.000Z 185.19999694824 2011-11-17T13:38:03.000Z 185.60000610352 2011-11-17T13:38:08.000Z 185.39999389648 2011-11-17T13:38:13.000Z 185.19999694824 2011-11-17T13:38:18.000Z 185 2011-11-17T13:38:24.000Z 185 2011-11-17T13:38:29.000Z 185 2011-11-17T13:38:35.000Z 185 2011-11-17T13:38:40.000Z 184.80000305176 2011-11-17T13:38:47.000Z 183.80000305176 2011-11-17T13:38:52.000Z 183.60000610352 2011-11-17T13:38:53.000Z 182.80000305176 2011-11-17T13:38:59.000Z 182.39999389648 2011-11-17T13:39:06.000Z 182.19999694824 2011-11-17T13:39:11.000Z 182 2011-11-17T13:39:16.000Z 181.60000610352 2011-11-17T13:39:21.000Z 181.60000610352 2011-11-17T13:39:25.000Z 181 2011-11-17T13:39:32.000Z 180.39999389648 2011-11-17T13:39:38.000Z 179.80000305176 2011-11-17T13:39:44.000Z 179 2011-11-17T13:39:50.000Z 177.80000305176 2011-11-17T13:39:57.000Z 176.60000610352 2011-11-17T13:40:04.000Z 176.60000610352 2011-11-17T13:40:09.000Z 176.80000305176 2011-11-17T13:40:16.000Z 177 2011-11-17T13:40:22.000Z 177.39999389648 2011-11-17T13:40:27.000Z 177.39999389648 2011-11-17T13:40:34.000Z 177.60000610352 2011-11-17T13:40:41.000Z 178.60000610352 2011-11-17T13:40:47.000Z 179.80000305176 2011-11-17T13:40:55.000Z 181.19999694824 2011-11-17T13:41:01.000Z 182 2011-11-17T13:41:06.000Z 182.80000305176 2011-11-17T13:41:11.000Z 183.60000610352 2011-11-17T13:41:17.000Z 183 2011-11-17T13:41:24.000Z 182.60000610352 2011-11-17T13:41:29.000Z 181.80000305176 2011-11-17T13:41:35.000Z 181 2011-11-17T13:41:40.000Z 180.19999694824 2011-11-17T13:41:45.000Z 179 2011-11-17T13:41:50.000Z 177.39999389648 2011-11-17T13:41:56.000Z 177.19999694824 2011-11-17T13:42:01.000Z 177.19999694824 2011-11-17T13:42:07.000Z 177.19999694824 2011-11-17T13:42:13.000Z 177.39999389648 2011-11-17T13:42:19.000Z 177.60000610352 2011-11-17T13:42:25.000Z 178.19999694824 2011-11-17T13:42:32.000Z 178.60000610352 2011-11-17T13:42:36.000Z 178.80000305176 2011-11-17T13:42:42.000Z 178.19999694824 2011-11-17T13:42:49.000Z 178 2011-11-17T13:42:55.000Z 178 2011-11-17T13:43:00.000Z 178.19999694824 2011-11-17T13:43:04.000Z 178.39999389648 2011-11-17T13:43:08.000Z 178.80000305176 2011-11-17T13:43:13.000Z 179 2011-11-17T13:43:19.000Z 179 2011-11-17T13:43:24.000Z 179 2011-11-17T13:43:30.000Z 179.19999694824 2011-11-17T13:43:35.000Z 179.19999694824 2011-11-17T13:43:41.000Z 179.39999389648 2011-11-17T13:43:49.000Z 179.39999389648 2011-11-17T13:43:52.000Z 179.60000610352 2011-11-17T13:43:57.000Z 179.60000610352 2011-11-17T13:44:01.000Z 179.19999694824 2011-11-17T13:44:05.000Z 179.19999694824 2011-11-17T13:44:09.000Z 179.19999694824 2011-11-17T13:44:17.000Z 179 2011-11-17T13:44:23.000Z 179 2011-11-17T13:44:25.000Z 179 2011-11-17T13:44:30.000Z 178.80000305176 2011-11-17T13:44:38.000Z 178.80000305176 2011-11-17T13:44:44.000Z 178.60000610352 2011-11-17T13:44:47.000Z 178.60000610352 2011-11-17T13:44:50.000Z 178.39999389648 2011-11-17T13:44:56.000Z 178.19999694824 2011-11-17T13:44:58.000Z 178 2011-11-17T13:45:06.000Z 178 2011-11-17T13:45:08.000Z 178 2011-11-17T13:45:11.000Z 177.80000305176 2011-11-17T13:45:16.000Z 177.60000610352 2011-11-17T13:45:23.000Z 177.60000610352 2011-11-17T13:45:25.000Z 177.39999389648 2011-11-17T13:45:32.000Z 177.19999694824 2011-11-17T13:45:37.000Z 177 2011-11-17T13:45:43.000Z 177 2011-11-17T13:45:51.000Z 177.19999694824 2011-11-17T13:45:57.000Z 177.39999389648 2011-11-17T13:46:03.000Z 177.60000610352 2011-11-17T13:46:12.000Z 177.60000610352 2011-11-17T13:46:15.000Z 177.80000305176 2011-11-17T13:46:21.000Z 178 2011-11-17T13:46:26.000Z 178 2011-11-17T13:46:28.000Z 178.19999694824 2011-11-17T13:46:35.000Z 178.19999694824 2011-11-17T13:46:37.000Z 178.39999389648 2011-11-17T13:46:45.000Z 178.39999389648 2011-11-17T13:46:49.000Z 178.19999694824 2011-11-17T13:46:56.000Z 178.19999694824 2011-11-17T13:46:58.000Z 178 2011-11-17T13:47:05.000Z 177.80000305176 2011-11-17T13:47:12.000Z 177.60000610352 2011-11-17T13:47:19.000Z 177.19999694824 2011-11-17T13:47:27.000Z 177.19999694824 2011-11-17T13:47:34.000Z 177 2011-11-17T13:47:38.000Z 177 2011-11-17T13:47:45.000Z 177 2011-11-17T13:47:51.000Z 177 2011-11-17T13:47:57.000Z 177.19999694824 2011-11-17T13:48:02.000Z 177.19999694824 2011-11-17T13:48:07.000Z 177.39999389648 2011-11-17T13:48:12.000Z 177.39999389648 2011-11-17T13:48:17.000Z 177.60000610352 2011-11-17T13:48:19.000Z 177.60000610352 2011-11-17T13:48:23.000Z 177.60000610352 2011-11-17T13:48:28.000Z 177.80000305176 2011-11-17T13:48:35.000Z 177.80000305176 2011-11-17T13:48:43.000Z 177.80000305176 2011-11-17T13:48:49.000Z 177.80000305176 2011-11-17T13:48:50.000Z 177.80000305176 2011-11-17T13:48:56.000Z 177.80000305176 2011-11-17T13:49:01.000Z 177.80000305176 2011-11-17T13:51:13.000Z 177.80000305176 2011-11-17T13:51:18.000Z 178 2011-11-17T13:51:25.000Z 178 2011-11-17T13:51:33.000Z 178 2011-11-17T13:51:39.000Z 178 2011-11-17T13:51:41.000Z 178 2011-11-17T13:51:46.000Z 178 2011-11-17T13:51:55.000Z 178 2011-11-17T13:52:03.000Z 178 2011-11-17T13:52:11.000Z 178 2011-11-17T13:52:19.000Z 178 2011-11-17T13:52:26.000Z 178 2011-11-17T13:52:28.000Z 178 2011-11-17T13:52:36.000Z 178.39999389648 2011-11-17T13:52:44.000Z 178.80000305176 2011-11-17T13:52:50.000Z 179 2011-11-17T13:52:55.000Z 179.19999694824 2011-11-17T13:53:01.000Z 179.60000610352 2011-11-17T13:53:08.000Z 179.80000305176 2011-11-17T13:53:16.000Z 179.80000305176 2011-11-17T13:53:17.000Z 180 2011-11-17T13:53:25.000Z 180.19999694824 2011-11-17T13:53:31.000Z 180.19999694824 2011-11-17T13:53:32.000Z 180.19999694824 2011-11-17T13:53:36.000Z 180.19999694824 2011-11-17T13:53:38.000Z 180.19999694824 2011-11-17T13:53:43.000Z 180 2011-11-17T13:53:44.000Z 180 2011-11-17T13:53:49.000Z 179.80000305176 2011-11-17T13:53:58.000Z 179.80000305176 2011-11-17T13:54:06.000Z 179.60000610352 2011-11-17T13:54:13.000Z 179.60000610352 2011-11-17T13:54:16.000Z 179.39999389648 2011-11-17T13:54:23.000Z 179.39999389648 2011-11-17T13:54:25.000Z 179.19999694824 2011-11-17T13:54:31.000Z 179 2011-11-17T13:54:38.000Z 178.60000610352 2011-11-17T13:54:45.000Z 178.19999694824 2011-11-17T13:54:53.000Z 177.80000305176 2011-11-17T13:55:01.000Z 177.60000610352 2011-11-17T13:55:03.000Z 177.60000610352 2011-11-17T13:55:07.000Z 177.60000610352 2011-11-17T13:55:15.000Z 177.39999389648 2011-11-17T13:55:22.000Z 177.39999389648 2011-11-17T13:55:30.000Z 177.39999389648 2011-11-17T13:55:32.000Z 177.39999389648 2011-11-17T13:55:40.000Z 177.39999389648 2011-11-17T13:55:43.000Z 177.39999389648 2011-11-17T13:55:48.000Z 177.60000610352 2011-11-17T13:55:57.000Z 177.80000305176 2011-11-17T13:56:05.000Z 177.80000305176 2011-11-17T13:56:07.000Z 177.80000305176 2011-11-17T13:56:11.000Z 177.80000305176 2011-11-17T13:56:19.000Z 177.80000305176 2011-11-17T13:56:22.000Z 177.80000305176 2011-11-17T13:56:26.000Z 177.80000305176 2011-11-17T13:56:27.000Z 177.80000305176 2011-11-17T13:56:33.000Z 177.80000305176 2011-11-17T13:56:41.000Z 177.80000305176 2011-11-17T13:56:44.000Z 178 2011-11-17T13:56:49.000Z 178 2011-11-17T13:56:51.000Z 178 2011-11-17T13:56:55.000Z 178 2011-11-17T13:57:01.000Z 178.19999694824 2011-11-17T13:57:06.000Z 178.39999389648 2011-11-17T13:57:11.000Z 178.60000610352 2011-11-17T13:57:18.000Z 178.80000305176 2011-11-17T13:57:25.000Z 179 2011-11-17T13:57:32.000Z 179.39999389648 2011-11-17T13:57:39.000Z 179.80000305176 2011-11-17T13:57:47.000Z 180.19999694824 2011-11-17T13:57:56.000Z 180.60000610352 2011-11-17T13:58:03.000Z 181 2011-11-17T13:58:11.000Z 181.19999694824 2011-11-17T13:58:17.000Z 181.19999694824 2011-11-17T13:58:24.000Z 181.19999694824 2011-11-17T13:58:25.000Z 181.19999694824 2011-11-17T13:58:27.000Z 181.39999389648 2011-11-17T13:58:33.000Z 181.60000610352 2011-11-17T13:58:41.000Z 181.80000305176 2011-11-17T13:58:50.000Z 182 2011-11-17T13:58:57.000Z 181.80000305176 2011-11-17T13:59:05.000Z 181.80000305176 2011-11-17T13:59:14.000Z 181.80000305176 2011-11-17T13:59:17.000Z 181.80000305176 2011-11-17T13:59:23.000Z 181.60000610352 2011-11-17T13:59:29.000Z 181.60000610352 2011-11-17T13:59:34.000Z 181.60000610352 2011-11-17T13:59:36.000Z 181.39999389648 2011-11-17T13:59:45.000Z 181.19999694824 2011-11-17T13:59:52.000Z 181 2011-11-17T14:00:02.000Z 180.80000305176 2011-11-17T14:00:08.000Z 180.80000305176 2011-11-17T14:00:14.000Z 181.19999694824 2011-11-17T14:00:24.000Z 181.60000610352 2011-11-17T14:00:32.000Z 182 2011-11-17T14:00:40.000Z 182.19999694824 2011-11-17T14:00:47.000Z 182.60000610352 2011-11-17T14:00:55.000Z 182.80000305176 2011-11-17T14:01:03.000Z 182.80000305176 2011-11-17T14:01:11.000Z 183 2011-11-17T14:01:17.000Z 183.19999694824 2011-11-17T14:01:25.000Z 183.39999389648 2011-11-17T14:01:32.000Z 183.39999389648 2011-11-17T14:01:40.000Z 183.60000610352 2011-11-17T14:01:46.000Z 183.80000305176 2011-11-17T14:01:52.000Z 184 2011-11-17T14:01:59.000Z 184 2011-11-17T14:02:03.000Z 184 2011-11-17T14:02:29.000Z 184 2011-11-17T14:02:34.000Z 183.80000305176 2011-11-17T14:02:37.000Z 183.39999389648 2011-11-17T14:02:45.000Z 183.19999694824 2011-11-17T14:02:51.000Z 182.80000305176 2011-11-17T14:02:58.000Z 182.60000610352 2011-11-17T14:03:05.000Z 182.39999389648 2011-11-17T14:03:10.000Z 181.80000305176 2011-11-17T14:03:18.000Z 181.39999389648 2011-11-17T14:03:22.000Z 180.80000305176 2011-11-17T14:03:29.000Z 180.80000305176 2011-11-17T14:03:31.000Z 180.39999389648 2011-11-17T14:03:35.000Z 180 2011-11-17T14:03:43.000Z 179.60000610352 2011-11-17T14:03:48.000Z 179.19999694824 2011-11-17T14:03:52.000Z 178.39999389648 2011-11-17T14:04:01.000Z 177.80000305176 2011-11-17T14:04:09.000Z 177.39999389648 2011-11-17T14:04:17.000Z 177.39999389648 2011-11-17T14:04:24.000Z 177.39999389648 2011-11-17T14:04:30.000Z 177.39999389648 2011-11-17T14:04:37.000Z 177.80000305176 2011-11-17T14:04:42.000Z 177.80000305176 2011-11-17T14:04:45.000Z 177.80000305176 2011-11-17T14:04:50.000Z 177.80000305176 2011-11-17T14:04:55.000Z 177.39999389648 2011-11-17T14:05:04.000Z 177.39999389648 2011-11-17T14:05:08.000Z 177.19999694824 2011-11-17T14:05:18.000Z 177.39999389648 2011-11-17T14:05:28.000Z 177.39999389648 2011-11-17T14:05:31.000Z 177.60000610352 2011-11-17T14:05:37.000Z 177.80000305176 2011-11-17T14:05:45.000Z 177.80000305176 2011-11-17T14:05:53.000Z 178 2011-11-17T14:06:01.000Z 178 2011-11-17T14:06:04.000Z 178.39999389648 2011-11-17T14:06:10.000Z 179 2011-11-17T14:06:18.000Z 179.80000305176 2011-11-17T14:06:26.000Z 180.60000610352 2011-11-17T14:06:36.000Z 181 2011-11-17T14:06:43.000Z 181.19999694824 2011-11-17T14:06:47.000Z 181.60000610352 2011-11-17T14:06:52.000Z 181.60000610352 2011-11-17T14:06:54.000Z 182 2011-11-17T14:07:01.000Z 182.19999694824 2011-11-17T14:07:04.000Z 181.39999389648 2011-11-17T14:07:11.000Z 181 2011-11-17T14:07:18.000Z 180.80000305176 2011-11-17T14:07:24.000Z 180.60000610352 2011-11-17T14:07:30.000Z 180.39999389648 2011-11-17T14:07:37.000Z 180.39999389648 2011-11-17T14:07:43.000Z 180.39999389648 2011-11-17T14:07:50.000Z 180.39999389648 2011-11-17T14:07:53.000Z 180.39999389648 2011-11-17T14:08:00.000Z 180.60000610352 2011-11-17T14:08:06.000Z 180.39999389648 2011-11-17T14:08:13.000Z 180.19999694824 2011-11-17T14:08:16.000Z 180.19999694824 2011-11-17T14:08:23.000Z 180.19999694824 2011-11-17T14:08:29.000Z 180.39999389648 2011-11-17T14:08:33.000Z 180.19999694824 2011-11-17T14:08:39.000Z 180.19999694824 2011-11-17T14:08:40.000Z 180.60000610352 2011-11-17T14:08:46.000Z 181 2011-11-17T14:08:53.000Z 181 2011-11-17T14:08:54.000Z 181.39999389648 2011-11-17T14:09:00.000Z 181.80000305176 2011-11-17T14:09:08.000Z 182.60000610352 2011-11-17T14:09:16.000Z 182.60000610352 2011-11-17T14:09:22.000Z 182 2011-11-17T14:09:28.000Z 181.60000610352 2011-11-17T14:09:35.000Z 181 2011-11-17T14:09:42.000Z 180.39999389648 2011-11-17T14:09:48.000Z 179.80000305176 2011-11-17T14:09:54.000Z 179.19999694824 2011-11-17T14:10:02.000Z 179 2011-11-17T14:10:03.000Z 178.80000305176 2011-11-17T14:10:05.000Z 178.39999389648 2011-11-17T14:10:11.000Z 176.39999389648 2011-11-17T14:12:41.000Z 176 2011-11-17T14:12:47.000Z 175.80000305176 2011-11-17T14:12:48.000Z 175.60000610352 2011-11-17T14:12:51.000Z 175 2011-11-17T14:12:59.000Z 174.39999389648 2011-11-17T14:13:09.000Z 174.19999694824 2011-11-17T14:13:14.000Z 174.19999694824 2011-11-17T14:13:15.000Z 174 2011-11-17T14:13:48.000Z 173.60000610352 2011-11-17T14:13:53.000Z 173.19999694824 2011-11-17T14:13:59.000Z 172.80000305176 2011-11-17T14:14:06.000Z 172.60000610352 2011-11-17T14:14:13.000Z 172.60000610352 2011-11-17T14:14:16.000Z 172.60000610352 2011-11-18T09:36:19.000Z 172.60000610352 2011-11-18T09:36:19.000Z 172.60000610352 2011-11-18T09:36:20.000Z 172.60000610352 2011-11-18T09:37:04.000Z 172.60000610352 2011-11-18T09:37:10.000Z 172.60000610352 2011-11-18T09:37:11.000Z 172.60000610352 2011-11-18T09:37:14.000Z 172.60000610352 2011-11-18T09:37:28.000Z 172.80000305176 2011-11-18T09:37:33.000Z 173 2011-11-18T09:37:42.000Z 173.19999694824 2011-11-18T09:37:51.000Z 173.39999389648 2011-11-18T09:38:00.000Z 173.39999389648 2011-11-18T09:38:10.000Z 173.60000610352 2011-11-18T09:38:20.000Z 173.60000610352 2011-11-18T09:38:21.000Z 173.80000305176 2011-11-18T09:38:27.000Z 173.80000305176 2011-11-18T09:38:34.000Z 173.80000305176 2011-11-18T09:38:40.000Z 174 2011-11-18T09:38:45.000Z 174 2011-11-18T09:38:48.000Z 174 2011-11-18T09:38:58.000Z 174 2011-11-18T09:39:06.000Z 174.19999694824 2011-11-18T09:39:14.000Z 174.60000610352 2011-11-18T09:39:25.000Z 175 2011-11-18T09:39:34.000Z 175.80000305176 2011-11-18T09:39:41.000Z 176.19999694824 2011-11-18T09:39:46.000Z 176.60000610352 2011-11-18T09:39:55.000Z 176.80000305176 2011-11-18T09:40:04.000Z 176.80000305176 2011-11-18T09:40:05.000Z 177 2011-11-18T09:40:10.000Z 177 2011-11-18T09:40:19.000Z 176.80000305176 2011-11-18T09:40:26.000Z 177 2011-11-18T09:40:35.000Z 177 2011-11-18T09:40:37.000Z 177 2011-11-18T09:40:41.000Z 177 2011-11-18T09:40:49.000Z 177.19999694824 2011-11-18T09:40:51.000Z 177.19999694824 2011-11-18T09:40:57.000Z 177.19999694824 2011-11-18T09:40:59.000Z 177.19999694824 2011-11-18T09:41:09.000Z 176.80000305176 2011-11-18T09:41:14.000Z 176.60000610352 2011-11-18T09:41:22.000Z 176.80000305176 2011-11-18T09:41:29.000Z 176.60000610352 2011-11-18T09:41:35.000Z 176.80000305176 2011-11-18T09:41:43.000Z 177.19999694824 2011-11-18T09:41:48.000Z 177.39999389648 2011-11-18T09:41:49.000Z 177.60000610352 2011-11-18T09:41:54.000Z 177.80000305176 2011-11-18T09:41:59.000Z 178 2011-11-18T09:42:05.000Z 177.80000305176 2011-11-18T09:42:08.000Z 178 2011-11-18T09:42:10.000Z 178.39999389648 2011-11-18T09:42:17.000Z 178.60000610352 2011-11-18T09:42:24.000Z 178.80000305176 2011-11-18T09:42:30.000Z 178.80000305176 2011-11-18T09:42:36.000Z 179 2011-11-18T09:42:43.000Z 179.19999694824 2011-11-18T09:42:48.000Z 179.19999694824 2011-11-18T09:42:49.000Z 179.39999389648 2011-11-18T09:42:54.000Z 179.60000610352 2011-11-18T09:42:58.000Z 179.80000305176 2011-11-18T09:43:06.000Z 179.80000305176 2011-11-18T09:43:13.000Z 180 2011-11-18T09:43:20.000Z 179.60000610352 2011-11-18T09:43:28.000Z 179.39999389648 2011-11-18T09:43:34.000Z 179.19999694824 2011-11-18T09:43:38.000Z 178 2011-11-18T09:44:54.000Z 178 2011-11-18T09:44:57.000Z 177.60000610352 2011-11-18T09:45:04.000Z 177.19999694824 2011-11-18T09:45:09.000Z 176.39999389648 2011-11-18T09:45:16.000Z 176.19999694824 2011-11-18T09:45:19.000Z 176 2011-11-18T09:45:22.000Z 175.60000610352 2011-11-18T09:45:31.000Z 175.39999389648 2011-11-18T09:45:33.000Z 175.39999389648 2011-11-18T09:45:35.000Z 175.19999694824 2011-11-18T09:45:37.000Z 174.60000610352 2011-11-18T09:45:47.000Z 174.39999389648 2011-11-18T09:45:49.000Z 174.19999694824 2011-11-18T09:45:55.000Z 174.19999694824 2011-11-18T09:45:57.000Z 174.39999389648 2011-11-18T09:46:03.000Z 174.39999389648 2011-11-18T09:46:08.000Z 174.19999694824 2011-11-18T09:46:12.000Z 174 2011-11-18T09:46:17.000Z 174 2011-11-18T09:46:23.000Z 174 2011-11-18T09:46:25.000Z 174 2011-11-18T09:46:28.000Z 173.80000305176 2011-11-18T09:46:36.000Z 173.39999389648 2011-11-18T09:46:45.000Z 173.19999694824 2011-11-18T09:46:48.000Z 172.80000305176 2011-11-18T09:46:55.000Z 172.39999389648 2011-11-18T09:47:04.000Z 171.80000305176 2011-11-18T09:47:10.000Z 171.80000305176 2011-11-18T09:47:12.000Z 171.80000305176 2011-11-18T09:47:17.000Z 171.80000305176 2011-11-18T09:47:19.000Z 171.60000610352 2011-11-18T09:47:27.000Z 172 2011-11-18T09:47:34.000Z 172.19999694824 2011-11-18T09:47:41.000Z 172.19999694824 2011-11-18T09:47:43.000Z 172.39999389648 2011-11-18T09:47:49.000Z 172.39999389648 2011-11-18T09:47:50.000Z 172.39999389648 2011-11-18T09:47:53.000Z 172.60000610352 2011-11-18T09:48:10.000Z 172.80000305176 2011-11-18T09:48:15.000Z 172.80000305176 2011-11-18T09:48:18.000Z 172.80000305176 2011-11-18T09:48:25.000Z 173.60000610352 2011-11-18T09:48:34.000Z 174.19999694824 2011-11-18T09:48:42.000Z 174.60000610352 2011-11-18T09:48:47.000Z 175.19999694824 2011-11-18T09:48:54.000Z 175.39999389648 2011-11-18T09:48:55.000Z 176 2011-11-18T09:49:02.000Z 176.60000610352 2011-11-18T09:49:10.000Z 177 2011-11-18T09:49:14.000Z 177 2011-11-18T09:49:21.000Z 177 2011-11-18T09:49:29.000Z 177 2011-11-18T09:49:36.000Z 176.80000305176 2011-11-18T09:49:44.000Z 176.60000610352 2011-11-18T09:49:52.000Z 176.60000610352 2011-11-18T09:49:57.000Z 176.39999389648 2011-11-18T09:50:05.000Z 176.19999694824 2011-11-18T09:50:13.000Z 176 2011-11-18T09:50:21.000Z 176 2011-11-18T09:50:27.000Z 176 2011-11-18T09:50:32.000Z 175.80000305176 2011-11-18T09:50:36.000Z 175.39999389648 2011-11-18T09:50:43.000Z 175 2011-11-18T09:50:52.000Z 174.39999389648 2011-11-18T09:51:00.000Z 174.39999389648 2011-11-18T09:51:01.000Z 173.80000305176 2011-11-18T09:51:08.000Z 173.39999389648 2011-11-18T09:51:15.000Z 173 2011-11-18T09:51:22.000Z 172.60000610352 2011-11-18T09:51:30.000Z 172.39999389648 2011-11-18T09:51:37.000Z 172 2011-11-18T09:51:45.000Z 171.80000305176 2011-11-18T09:51:51.000Z 171.60000610352 2011-11-18T09:51:56.000Z 171.19999694824 2011-11-18T09:52:02.000Z 171 2011-11-18T09:52:09.000Z 170.60000610352 2011-11-18T09:52:15.000Z 170.39999389648 2011-11-18T09:52:22.000Z 170 2011-11-18T09:52:30.000Z 169.80000305176 2011-11-18T09:52:37.000Z 169.60000610352 2011-11-18T09:52:45.000Z 169.39999389648 2011-11-18T09:52:51.000Z 169.19999694824 2011-11-18T09:53:01.000Z 169 2011-11-18T09:53:09.000Z 168.60000610352 2011-11-18T09:53:19.000Z 168.39999389648 2011-11-18T09:53:27.000Z 168.19999694824 2011-11-18T09:53:34.000Z 168 2011-11-18T09:53:43.000Z 167.80000305176 2011-11-18T09:53:51.000Z 167.60000610352 2011-11-18T09:53:59.000Z 167.39999389648 2011-11-18T09:54:08.000Z 167.19999694824 2011-11-18T09:54:13.000Z 167 2011-11-18T09:54:23.000Z 166.80000305176 2011-11-18T09:54:30.000Z 166.80000305176 2011-11-18T09:54:35.000Z 166.60000610352 2011-11-18T09:54:40.000Z 166.19999694824 2011-11-18T09:54:45.000Z 166.39999389648 2011-11-18T09:54:51.000Z 166.39999389648 2011-11-18T09:54:57.000Z 166.39999389648 2011-11-18T09:55:03.000Z 166 2011-11-18T09:55:10.000Z 165.80000305176 2011-11-18T09:55:17.000Z 166.19999694824 2011-11-18T09:55:23.000Z 166.80000305176 2011-11-18T09:55:29.000Z 167.19999694824 2011-11-18T09:55:35.000Z 167.39999389648 2011-11-18T09:55:43.000Z 167 2011-11-18T09:55:49.000Z 167.39999389648 2011-11-18T09:55:55.000Z 168 2011-11-18T09:56:02.000Z 168.19999694824 2011-11-18T09:56:09.000Z 168 2011-11-18T09:56:17.000Z 168 2011-11-18T09:56:22.000Z 168 2011-11-18T09:56:28.000Z 167.39999389648 2011-11-18T09:56:36.000Z 167 2011-11-18T09:56:41.000Z 166.19999694824 2011-11-18T09:56:48.000Z 165.60000610352 2011-11-18T09:56:54.000Z 165.39999389648 2011-11-18T09:56:58.000Z 165 2011-11-18T09:57:03.000Z 165 2011-11-18T09:57:05.000Z 165 2011-11-18T09:57:13.000Z 165.19999694824 2011-11-18T09:57:21.000Z 165.19999694824 2011-11-18T09:57:27.000Z 165.60000610352 2011-11-18T09:57:31.000Z 165.60000610352 2011-11-18T09:57:33.000Z 165.80000305176 2011-11-18T09:57:38.000Z 166 2011-11-18T09:57:44.000Z 166.19999694824 2011-11-18T09:57:46.000Z 166.19999694824 2011-11-18T09:57:48.000Z 166.60000610352 2011-11-18T09:57:57.000Z 166.60000610352 2011-11-18T09:58:03.000Z 166.39999389648 2011-11-18T09:58:09.000Z 166.39999389648 2011-11-18T09:58:16.000Z 166.19999694824 2011-11-18T09:58:20.000Z 166.19999694824 2011-11-18T09:58:31.000Z 166 2011-11-18T09:58:39.000Z 165.80000305176 2011-11-18T09:58:49.000Z 165.80000305176 2011-11-18T09:58:57.000Z 166 2011-11-18T09:59:07.000Z 166.19999694824 2011-11-18T09:59:16.000Z 166.39999389648 2011-11-18T09:59:24.000Z 166.60000610352 2011-11-18T09:59:32.000Z 166.60000610352 2011-11-18T09:59:36.000Z 166.60000610352 2011-11-18T09:59:41.000Z 166.60000610352 2011-11-18T09:59:47.000Z 166.60000610352 2011-11-18T09:59:49.000Z 166.39999389648 2011-11-18T09:59:57.000Z 166.19999694824 2011-11-18T10:00:06.000Z 165.80000305176 2011-11-18T10:00:14.000Z 165.80000305176 2011-11-18T10:00:20.000Z 165.60000610352 2011-11-18T10:00:27.000Z 165.39999389648 2011-11-18T10:00:35.000Z 165.19999694824 2011-11-18T10:00:42.000Z 165 2011-11-18T10:00:48.000Z 164.80000305176 2011-11-18T10:00:55.000Z 164.80000305176 2011-11-18T10:01:01.000Z 164.60000610352 2011-11-18T10:01:06.000Z 164.60000610352 2011-11-18T10:01:14.000Z 164.39999389648 2011-11-18T10:01:22.000Z 164.19999694824 2011-11-18T10:01:30.000Z 164 2011-11-18T10:01:36.000Z 164 2011-11-18T10:01:37.000Z 163.80000305176 2011-11-18T10:01:41.000Z 163.19999694824 2011-11-18T10:01:48.000Z 162.60000610352 2011-11-18T10:01:52.000Z 161.60000610352 2011-11-18T10:01:56.000Z 161.39999389648 2011-11-18T10:02:01.000Z 161.39999389648 2011-11-18T10:02:05.000Z 161.39999389648 2011-11-18T10:02:09.000Z 161.19999694824 2011-11-18T10:02:12.000Z 161.19999694824 2011-11-18T10:02:15.000Z 160.80000305176 2011-11-18T10:02:19.000Z 159.39999389648 2011-11-18T10:02:24.000Z 159 2011-11-18T10:02:26.000Z 158.60000610352 2011-11-18T10:02:28.000Z 158 2011-11-18T10:02:31.000Z 157.60000610352 2011-11-18T10:02:35.000Z 158 2011-11-18T10:02:41.000Z 158 2011-11-18T10:02:48.000Z 157.60000610352 2011-11-18T10:02:52.000Z 157.19999694824 2011-11-18T10:02:58.000Z 157 2011-11-18T10:03:03.000Z 157.19999694824 2011-11-18T10:03:08.000Z 157.19999694824 2011-11-18T10:03:15.000Z 157 2011-11-18T10:03:22.000Z 157.39999389648 2011-11-18T10:03:29.000Z 157.39999389648 2011-11-18T10:03:35.000Z 156.80000305176 2011-11-18T10:03:42.000Z 156.19999694824 2011-11-18T10:03:46.000Z 155.60000610352 2011-11-18T10:03:51.000Z 155.19999694824 2011-11-18T10:03:54.000Z 154.80000305176 2011-11-18T10:04:00.000Z 154.80000305176 2011-11-18T10:04:02.000Z 154.19999694824 2011-11-18T10:04:12.000Z 153.80000305176 2011-11-18T10:04:20.000Z 153.39999389648 2011-11-18T10:04:26.000Z 153.39999389648 2011-11-18T10:04:33.000Z 153.19999694824 2011-11-18T10:04:38.000Z 153.19999694824 2011-11-18T10:04:45.000Z 153.19999694824 2011-11-18T10:04:51.000Z 153 2011-11-18T10:05:00.000Z 153.19999694824 2011-11-18T10:05:08.000Z 153.19999694824 2011-11-18T10:05:11.000Z 153.19999694824 2011-11-18T10:05:17.000Z 153.60000610352 2011-11-18T10:05:25.000Z 153.80000305176 2011-11-18T10:05:35.000Z 154 2011-11-18T10:05:42.000Z 154 2011-11-18T10:05:50.000Z 154 2011-11-18T10:05:58.000Z 154 2011-11-18T10:06:02.000Z 154 2011-11-18T10:06:11.000Z 154.19999694824 2011-11-18T10:06:19.000Z 154.80000305176 2011-11-18T10:06:29.000Z 155.39999389648 2011-11-18T10:06:34.000Z 156.19999694824 2011-11-18T10:06:39.000Z 156.80000305176 2011-11-18T10:06:45.000Z 157.19999694824 2011-11-18T10:06:50.000Z 157.39999389648 2011-11-18T10:06:55.000Z 157.39999389648 2011-11-18T10:06:57.000Z 157.60000610352 2011-11-18T10:07:04.000Z 157.39999389648 2011-11-18T10:07:11.000Z 157.39999389648 2011-11-18T10:07:13.000Z 157.60000610352 2011-11-18T10:07:20.000Z 157.39999389648 2011-11-18T10:07:24.000Z 157 2011-11-18T10:07:30.000Z 156.60000610352 2011-11-18T10:07:35.000Z 156.19999694824 2011-11-18T10:07:41.000Z 156.19999694824 2011-11-18T10:07:47.000Z 156.19999694824 2011-11-18T10:07:52.000Z 156 2011-11-18T10:07:58.000Z 156 2011-11-18T10:08:03.000Z 156 2011-11-18T10:08:07.000Z 156.60000610352 2011-11-18T10:08:13.000Z 157 2011-11-18T10:08:22.000Z 157.19999694824 2011-11-18T10:08:24.000Z 157.39999389648 2011-11-18T10:08:31.000Z 157.80000305176 2011-11-18T10:08:37.000Z 157.60000610352 2011-11-18T10:08:45.000Z 157.19999694824 2011-11-18T10:08:49.000Z 156.80000305176 2011-11-18T10:08:56.000Z 156.19999694824 2011-11-18T10:09:03.000Z 155.80000305176 2011-11-18T10:09:09.000Z 155.19999694824 2011-11-18T10:09:16.000Z 154.80000305176 2011-11-18T10:09:23.000Z 154.80000305176 2011-11-18T10:09:25.000Z 154.80000305176 2011-11-18T10:09:29.000Z 154.60000610352 2011-11-18T10:09:37.000Z 154.39999389648 2011-11-18T10:09:42.000Z 154.39999389648 2011-11-18T10:09:48.000Z 154.19999694824 2011-11-18T10:09:55.000Z 154.19999694824 2011-11-18T10:09:59.000Z 154.39999389648 2011-11-18T10:10:04.000Z 155 2011-11-18T10:10:14.000Z 155.39999389648 2011-11-18T10:10:22.000Z 155.60000610352 2011-11-18T10:10:32.000Z 156 2011-11-18T10:10:41.000Z 156.19999694824 2011-11-18T10:10:49.000Z 156.60000610352 2011-11-18T10:10:57.000Z 156.60000610352 2011-11-18T10:11:05.000Z 156.80000305176 2011-11-18T10:11:15.000Z 156.80000305176 2011-11-18T10:11:22.000Z 156.80000305176 2011-11-18T10:11:28.000Z 156.80000305176 2011-11-18T10:11:32.000Z 156.60000610352 2011-11-18T10:11:37.000Z 156.60000610352 2011-11-18T10:11:41.000Z 156.80000305176 2011-11-18T10:11:49.000Z 157 2011-11-18T10:11:54.000Z 157.19999694824 2011-11-18T10:12:01.000Z 157.60000610352 2011-11-18T10:12:09.000Z 157.60000610352 2011-11-18T10:12:10.000Z 157.60000610352 2011-11-18T10:12:13.000Z 158.19999694824 2011-11-18T10:13:06.000Z 158.39999389648 2011-11-18T10:13:12.000Z 158.39999389648 2011-11-18T10:13:20.000Z 158.60000610352 2011-11-18T10:13:26.000Z 158.60000610352 2011-11-18T10:13:32.000Z 158.80000305176 2011-11-18T10:13:38.000Z 158.80000305176 2011-11-18T10:13:39.000Z 158.80000305176 2011-11-18T10:13:43.000Z 158.80000305176 2011-11-18T10:13:48.000Z 158.60000610352 2011-11-18T10:13:53.000Z 158.60000610352 2011-11-18T10:13:55.000Z 157.60000610352 2011-11-18T10:14:05.000Z 157.60000610352 2011-11-18T10:14:06.000Z 156.80000305176 2011-11-18T10:14:14.000Z 156.60000610352 2011-11-18T10:14:15.000Z 156.19999694824 2011-11-18T10:14:21.000Z 155.80000305176 2011-11-18T10:14:24.000Z 155.39999389648 2011-11-18T10:14:30.000Z 154.80000305176 2011-11-18T10:14:36.000Z 154.39999389648 2011-11-18T10:14:41.000Z 154.39999389648 2011-11-18T10:14:45.000Z 154.19999694824 2011-11-18T10:14:48.000Z 154 2011-11-18T10:15:17.000Z 153.80000305176 2011-11-18T10:15:20.000Z 153.39999389648 2011-11-18T10:15:27.000Z 152.80000305176 2011-11-18T10:15:34.000Z 152 2011-11-18T10:15:43.000Z 151.60000610352 2011-11-18T10:15:47.000Z 150.80000305176 2011-11-18T10:15:54.000Z 150 2011-11-18T10:16:02.000Z 150.60000610352 2011-11-18T10:16:08.000Z 151.60000610352 2011-11-18T10:16:16.000Z 152.39999389648 2011-11-18T10:16:22.000Z 153.19999694824 2011-11-18T10:16:29.000Z 153.60000610352 2011-11-18T10:16:34.000Z 154 2011-11-18T10:16:41.000Z 154.39999389648 2011-11-18T10:16:48.000Z 154.60000610352 2011-11-18T10:16:52.000Z 155 2011-11-18T10:16:58.000Z 155 2011-11-18T10:17:00.000Z 155.39999389648 2011-11-18T10:17:07.000Z 155.80000305176 2011-11-18T10:17:11.000Z 156 2011-11-18T10:17:17.000Z 156.39999389648 2011-11-18T10:17:23.000Z 156.80000305176 2011-11-18T10:17:30.000Z 157.19999694824 2011-11-18T10:17:35.000Z 157.19999694824 2011-11-18T10:17:36.000Z 157.80000305176 2011-11-18T10:17:43.000Z 158.19999694824 2011-11-18T10:17:49.000Z 158.60000610352 2011-11-18T10:17:53.000Z 159.19999694824 2011-11-18T10:18:00.000Z 159.39999389648 2011-11-18T10:18:05.000Z 159.39999389648 2011-11-18T10:18:06.000Z 159.80000305176 2011-11-18T10:18:11.000Z 160.19999694824 2011-11-18T10:18:14.000Z 161 2011-11-18T10:18:20.000Z 161.60000610352 2011-11-18T10:18:25.000Z 161.60000610352 2011-11-18T10:18:30.000Z 161.60000610352 2011-11-18T10:18:32.000Z 161.60000610352 2011-11-18T10:18:39.000Z 161.60000610352 2011-11-18T10:18:45.000Z 161.60000610352 2011-11-18T10:18:50.000Z 161.80000305176 2011-11-18T10:18:55.000Z 162.19999694824 2011-11-18T10:19:02.000Z 162.60000610352 2011-11-18T10:19:07.000Z 163 2011-11-18T10:19:13.000Z 163.39999389648 2011-11-18T10:19:19.000Z 163.60000610352 2011-11-18T10:19:26.000Z 163.60000610352 2011-11-18T10:19:31.000Z 163.19999694824 2011-11-18T10:19:36.000Z 162.60000610352 2011-11-18T10:19:41.000Z 162.19999694824 2011-11-18T10:19:45.000Z 162.19999694824 2011-11-18T10:19:51.000Z 162.19999694824 2011-11-18T10:19:56.000Z 162.19999694824 2011-11-18T10:20:02.000Z 162.19999694824 2011-11-18T10:20:06.000Z 162.39999389648 2011-11-18T10:20:12.000Z 162.39999389648 2011-11-18T10:20:14.000Z 162.80000305176 2011-11-18T10:20:23.000Z 162.80000305176 2011-11-18T10:20:25.000Z 163.19999694824 2011-11-18T10:20:31.000Z 163.39999389648 2011-11-18T10:20:35.000Z 163.80000305176 2011-11-18T10:20:42.000Z 163.80000305176 2011-11-18T10:20:43.000Z 164 2011-11-18T10:20:46.000Z 164.19999694824 2011-11-18T10:20:51.000Z 164.39999389648 2011-11-18T10:20:52.000Z 164.80000305176 2011-11-18T10:20:57.000Z 165 2011-11-18T10:21:02.000Z 165.19999694824 2011-11-18T10:21:05.000Z 165.39999389648 2011-11-18T10:21:08.000Z 165.39999389648 2011-11-18T10:21:12.000Z 165.80000305176 2011-11-18T10:21:17.000Z 166.39999389648 2011-11-18T10:21:24.000Z 166.80000305176 2011-11-18T10:21:28.000Z 167.19999694824 2011-11-18T10:21:34.000Z 167.39999389648 2011-11-18T10:21:39.000Z 168 2011-11-18T10:21:46.000Z 168.60000610352 2011-11-18T10:21:53.000Z 169 2011-11-18T10:21:57.000Z 169.39999389648 2011-11-18T10:22:02.000Z 169.39999389648 2011-11-18T10:22:03.000Z 169.80000305176 2011-11-18T10:22:10.000Z 170 2011-11-18T10:22:16.000Z 170 2011-11-18T10:22:20.000Z 170 2011-11-18T10:22:21.000Z 170 2011-11-18T10:22:27.000Z 170 2011-11-18T10:22:30.000Z 170 2011-11-18T10:22:34.000Z 170 2011-11-18T10:22:39.000Z 170 2011-11-18T10:22:45.000Z 170 2011-11-18T10:22:48.000Z 170 2011-11-18T10:22:53.000Z 170 2011-11-18T10:22:57.000Z 170 2011-11-18T10:22:59.000Z 169.80000305176 2011-11-18T10:23:05.000Z 169.60000610352 2011-11-18T10:23:10.000Z 169.60000610352 2011-11-18T10:23:14.000Z 169.39999389648 2011-11-18T10:23:20.000Z 169.39999389648 2011-11-18T10:23:26.000Z 169.19999694824 2011-11-18T10:23:33.000Z 169.19999694824 2011-11-18T10:23:41.000Z 169 2011-11-18T10:23:48.000Z 169.19999694824 2011-11-18T10:23:54.000Z 169.39999389648 2011-11-18T10:24:01.000Z 169.80000305176 2011-11-18T10:24:08.000Z 170 2011-11-18T10:24:17.000Z 170.39999389648 2011-11-18T10:24:27.000Z 170.80000305176 2011-11-18T10:24:33.000Z 171 2011-11-18T10:24:39.000Z 171.39999389648 2011-11-18T10:24:44.000Z 171.80000305176 2011-11-18T10:24:49.000Z 172.19999694824 2011-11-18T10:24:54.000Z 172.19999694824 2011-11-18T10:24:55.000Z 172.60000610352 2011-11-18T10:25:01.000Z 172.80000305176 2011-11-18T10:25:02.000Z 173.19999694824 2011-11-18T10:25:09.000Z 173.80000305176 2011-11-18T10:25:17.000Z 174.19999694824 2011-11-18T10:25:23.000Z 174.39999389648 2011-11-18T10:25:29.000Z 174.60000610352 2011-11-18T10:25:32.000Z 174.80000305176 2011-11-18T10:25:39.000Z 174.80000305176 2011-11-18T10:25:44.000Z 174.80000305176 2011-11-18T10:25:51.000Z 175 2011-11-18T10:25:57.000Z 175.19999694824 2011-11-18T10:26:04.000Z 175.39999389648 2011-11-18T10:26:09.000Z 175.60000610352 2011-11-18T10:26:16.000Z 175.80000305176 2011-11-18T10:26:25.000Z 175.80000305176 2011-11-18T10:26:26.000Z 175.80000305176 2011-11-18T10:26:32.000Z 175.19999694824 2011-11-18T10:26:39.000Z 174.80000305176 2011-11-18T10:26:41.000Z 174.19999694824 2011-11-18T10:26:47.000Z 173.80000305176 2011-11-18T10:26:49.000Z 173 2011-11-18T10:26:56.000Z 172.19999694824 2011-11-18T10:27:03.000Z 171.19999694824 2011-11-18T10:27:11.000Z 170.39999389648 2011-11-18T10:27:16.000Z 170 2011-11-18T10:27:19.000Z 169.39999389648 2011-11-18T10:27:24.000Z 168 2011-11-18T10:27:33.000Z 166.80000305176 2011-11-18T10:27:41.000Z 165.80000305176 2011-11-18T10:27:48.000Z 165.60000610352 2011-11-18T10:27:53.000Z 165 2011-11-18T10:28:01.000Z 164.39999389648 2011-11-18T10:28:09.000Z 164 2011-11-18T10:28:16.000Z 164 2011-11-18T10:28:17.000Z 163.60000610352 2011-11-18T10:28:35.000Z 163 2011-11-18T10:28:39.000Z 162.60000610352 2011-11-18T10:28:44.000Z 162.39999389648 2011-11-18T10:28:51.000Z 162 2011-11-18T10:29:00.000Z 161.80000305176 2011-11-18T10:29:02.000Z 161.60000610352 2011-11-18T10:29:07.000Z 161.60000610352 2011-11-18T10:29:09.000Z 161.19999694824 2011-11-18T10:29:17.000Z 161 2011-11-18T10:29:26.000Z 160.80000305176 2011-11-18T10:29:31.000Z 160.60000610352 2011-11-18T10:29:38.000Z 160.39999389648 2011-11-18T10:29:45.000Z 160 2011-11-18T10:29:52.000Z 159.60000610352 2011-11-18T10:30:00.000Z 159.19999694824 2011-11-18T10:30:06.000Z 158.60000610352 2011-11-18T10:30:13.000Z 158 2011-11-18T10:30:20.000Z 157.19999694824 2011-11-18T10:30:27.000Z 157 2011-11-18T10:30:29.000Z 156.19999694824 2011-11-18T10:30:34.000Z 156 2011-11-18T10:30:41.000Z 156.19999694824 2011-11-18T10:30:47.000Z 156.39999389648 2011-11-18T10:30:53.000Z 156.60000610352 2011-11-18T10:30:55.000Z 157.19999694824 2011-11-18T10:31:02.000Z 157.60000610352 2011-11-18T10:31:06.000Z 158.60000610352 2011-11-18T10:31:13.000Z 159.80000305176 2011-11-18T10:31:19.000Z 160 2011-11-18T10:31:20.000Z 161.39999389648 2011-11-18T10:31:27.000Z 161.39999389648 2011-11-18T10:31:28.000Z 163.39999389648 2011-11-18T10:31:40.000Z 164 2011-11-18T10:31:43.000Z 164.60000610352 2011-11-18T10:31:48.000Z 164.80000305176 2011-11-18T10:31:49.000Z 165.80000305176 2011-11-18T10:31:54.000Z 166.19999694824 2011-11-18T10:31:59.000Z 166.19999694824 2011-11-18T10:32:04.000Z 166.39999389648 2011-11-18T10:32:06.000Z 166.60000610352 2011-11-18T10:32:11.000Z 167 2011-11-18T10:32:17.000Z 167 2011-11-18T10:32:19.000Z 167.39999389648 2011-11-18T10:32:28.000Z 167.80000305176 2011-11-18T10:32:36.000Z 167.80000305176 2011-11-18T10:32:47.000Z 167.80000305176 2011-11-18T10:32:55.000Z 168 2011-11-18T10:33:01.000Z 168 2011-11-18T10:33:06.000Z 168 2011-11-18T10:33:14.000Z 168 2011-11-18T10:33:15.000Z 168 2011-11-18T10:33:19.000Z 167.80000305176 2011-11-18T10:33:26.000Z 167.60000610352 2011-11-18T10:33:33.000Z 167.60000610352 2011-11-18T10:33:35.000Z 167.60000610352 2011-11-18T10:33:38.000Z 167.80000305176 2011-11-18T10:33:45.000Z 168.39999389648 2011-11-18T10:33:53.000Z 168.80000305176 2011-11-18T10:33:59.000Z 169 2011-11-18T10:34:05.000Z 169.19999694824 2011-11-18T10:34:11.000Z 168.80000305176 2011-11-18T10:34:17.000Z 168.19999694824 2011-11-18T10:34:24.000Z 168 2011-11-18T10:34:29.000Z 168.60000610352 2011-11-18T10:34:34.000Z 168.60000610352 2011-11-18T10:34:35.000Z 168.60000610352 2011-11-18T10:34:38.000Z 168.60000610352 2011-11-18T10:34:57.000Z 168.19999694824 2011-11-18T10:35:01.000Z 168.39999389648 2011-11-18T10:35:03.000Z 168.60000610352 2011-11-18T10:35:08.000Z 168.80000305176 2011-11-18T10:35:12.000Z 169.39999389648 2011-11-18T10:35:39.000Z 169.60000610352 2011-11-18T10:35:41.000Z 169.80000305176 2011-11-18T10:35:47.000Z 170.19999694824 2011-11-18T10:35:55.000Z 170.19999694824 2011-11-18T10:35:59.000Z 170.39999389648 2011-11-18T10:36:04.000Z 170.39999389648 2011-11-18T10:36:10.000Z 170.39999389648 2011-11-18T10:36:17.000Z 170.39999389648 2011-11-18T10:36:22.000Z 170.19999694824 2011-11-18T10:36:28.000Z 170.19999694824 2011-11-18T10:36:37.000Z 169.39999389648 2011-11-18T10:36:46.000Z 169 2011-11-18T10:36:52.000Z 168.19999694824 2011-11-18T10:37:01.000Z 167.60000610352 2011-11-18T10:37:08.000Z 166.80000305176 2011-11-18T10:37:17.000Z 166 2011-11-18T10:37:24.000Z 165.39999389648 2011-11-18T10:37:30.000Z 165 2011-11-18T10:37:34.000Z 164.39999389648 2011-11-18T10:37:41.000Z 163.39999389648 2011-11-18T10:37:49.000Z 162.19999694824 2011-11-18T10:37:59.000Z 161.60000610352 2011-11-18T10:38:06.000Z 160.80000305176 2011-11-18T10:38:14.000Z 159.80000305176 2011-11-18T10:38:24.000Z 159.60000610352 2011-11-18T10:38:25.000Z 159 2011-11-18T10:38:31.000Z 158.60000610352 2011-11-18T10:38:35.000Z 158.60000610352 2011-11-18T10:38:43.000Z 158.60000610352 2011-11-18T10:38:48.000Z 158.80000305176 2011-11-18T10:38:53.000Z 158.60000610352 2011-11-18T10:39:01.000Z 158.60000610352 2011-11-18T10:39:07.000Z 158.60000610352 2011-11-18T10:39:14.000Z 158.80000305176 2011-11-18T10:39:19.000Z 159.19999694824 2011-11-18T10:39:26.000Z 159.19999694824 2011-11-18T10:39:30.000Z 159.39999389648 2011-11-18T10:39:36.000Z 159.39999389648 2011-11-18T10:39:37.000Z 159.80000305176 2011-11-18T10:39:47.000Z 159.60000610352 2011-11-18T10:39:53.000Z 159.60000610352 2011-11-18T10:39:59.000Z 159.39999389648 2011-11-18T10:40:04.000Z 159.39999389648 2011-11-18T10:40:11.000Z 159.39999389648 2011-11-18T10:40:14.000Z 159.39999389648 2011-11-18T10:40:20.000Z 159.19999694824 2011-11-18T10:40:24.000Z 159 2011-11-18T10:40:31.000Z 158.80000305176 2011-11-18T10:40:37.000Z 159 2011-11-18T10:40:42.000Z 159.60000610352 2011-11-18T10:40:51.000Z 159.80000305176 2011-11-18T10:40:57.000Z 160 2011-11-18T10:40:58.000Z 160.19999694824 2011-11-18T10:41:02.000Z 160.60000610352 2011-11-18T10:41:09.000Z 161.19999694824 2011-11-18T10:41:16.000Z 161.60000610352 2011-11-18T10:41:22.000Z 162 2011-11-18T10:41:27.000Z 162.39999389648 2011-11-18T10:41:35.000Z 162.80000305176 2011-11-18T10:41:42.000Z 163.39999389648 2011-11-18T10:41:49.000Z 163.60000610352 2011-11-18T10:41:55.000Z 163.60000610352 2011-11-18T10:42:01.000Z 163.60000610352 2011-11-18T10:42:04.000Z 163.80000305176 2011-11-18T10:42:08.000Z 164.39999389648 2011-11-18T10:42:16.000Z 164.80000305176 2011-11-18T10:42:24.000Z 165.39999389648 2011-11-18T10:42:32.000Z 165.80000305176 2011-11-18T10:42:41.000Z 166 2011-11-18T10:42:48.000Z 166.19999694824 2011-11-18T10:42:56.000Z 166.60000610352 2011-11-18T10:43:05.000Z 167 2011-11-18T10:43:13.000Z 167.39999389648 2011-11-18T10:43:20.000Z 167.39999389648 2011-11-18T10:43:25.000Z 166.80000305176 2011-11-18T10:43:32.000Z 166.80000305176 2011-11-18T10:43:38.000Z 167.19999694824 2011-11-18T10:43:47.000Z 167.60000610352 2011-11-18T10:43:55.000Z 168 2011-11-18T10:44:03.000Z 168.39999389648 2011-11-18T10:44:10.000Z 168.80000305176 2011-11-18T10:44:18.000Z 169.19999694824 2011-11-18T10:44:28.000Z 169.60000610352 2011-11-18T10:44:36.000Z 170 2011-11-18T10:44:44.000Z 170.39999389648 2011-11-18T10:44:54.000Z 170.60000610352 2011-11-18T10:45:03.000Z 171 2011-11-18T10:45:11.000Z 171.39999389648 2011-11-18T10:45:23.000Z 172 2011-11-18T10:45:34.000Z 172.39999389648 2011-11-18T10:45:41.000Z 172.80000305176 2011-11-18T10:45:49.000Z 173.19999694824 2011-11-18T10:45:58.000Z 173.80000305176 2011-11-18T10:46:09.000Z 173.39999389648 2011-11-18T10:46:17.000Z 173.19999694824 2011-11-18T10:46:26.000Z 173 2011-11-18T10:46:34.000Z 172.60000610352 2011-11-18T10:46:43.000Z 172.19999694824 2011-11-18T10:46:53.000Z 172.19999694824 2011-11-18T10:46:59.000Z 172 2011-11-18T10:47:04.000Z 172 2011-11-18T10:47:11.000Z 172 2011-11-18T10:47:17.000Z 172.19999694824 2011-11-18T10:47:20.000Z 172.19999694824 2011-11-18T10:47:27.000Z 172.19999694824 2011-11-18T10:47:32.000Z 172 2011-11-18T10:47:39.000Z 171.80000305176 2011-11-18T10:47:47.000Z 171.80000305176 2011-11-18T10:47:54.000Z 171.60000610352 2011-11-18T10:48:01.000Z 171.60000610352 2011-11-18T10:48:08.000Z 171.60000610352 2011-11-18T10:48:13.000Z 171.60000610352 2011-11-18T10:48:21.000Z 171.80000305176 2011-11-18T10:48:27.000Z 172 2011-11-18T10:48:35.000Z 172.19999694824 2011-11-18T10:48:42.000Z 172.60000610352 2011-11-18T10:48:50.000Z 172.80000305176 2011-11-18T10:48:55.000Z 173 2011-11-18T10:49:00.000Z 173.39999389648 2011-11-18T10:49:06.000Z 173.60000610352 2011-11-18T10:49:14.000Z 174 2011-11-18T10:49:21.000Z 174.19999694824 2011-11-18T10:49:27.000Z 174.60000610352 2011-11-18T10:49:34.000Z 174.80000305176 2011-11-18T10:49:40.000Z 175.19999694824 2011-11-18T10:49:46.000Z 175.39999389648 2011-11-18T10:49:52.000Z 175.60000610352 2011-11-18T10:49:59.000Z 175.60000610352 2011-11-18T10:50:07.000Z 175.80000305176 2011-11-18T10:50:08.000Z 175.80000305176 2011-11-18T10:50:14.000Z 175.80000305176 2011-11-18T10:50:15.000Z 175.80000305176 2011-11-18T10:50:21.000Z 175.80000305176 2011-11-18T10:50:25.000Z 175.80000305176 2011-11-18T10:50:28.000Z 176 2011-11-18T10:50:35.000Z 176.19999694824 2011-11-18T10:50:36.000Z 176.60000610352 2011-11-18T10:50:44.000Z 177 2011-11-18T10:50:51.000Z 177.39999389648 2011-11-18T10:50:57.000Z 177.60000610352 2011-11-18T10:51:04.000Z 178 2011-11-18T10:51:12.000Z 178.39999389648 2011-11-18T10:51:19.000Z 178.60000610352 2011-11-18T10:51:21.000Z 179.19999694824 2011-11-18T10:51:27.000Z 179.60000610352 2011-11-18T10:51:35.000Z 179.80000305176 2011-11-18T10:51:42.000Z 180 2011-11-18T10:51:50.000Z 180.19999694824 2011-11-18T10:51:58.000Z 180.39999389648 2011-11-18T10:52:04.000Z 180.39999389648 2011-11-18T10:52:12.000Z 180.60000610352 2011-11-18T10:52:19.000Z 180.39999389648 2011-11-18T10:52:28.000Z 180.39999389648 2011-11-18T10:52:29.000Z 180.39999389648 2011-11-18T10:52:33.000Z 180.39999389648 2011-11-18T10:52:39.000Z 180.60000610352 2011-11-18T10:52:48.000Z 180.80000305176 2011-11-18T10:52:54.000Z 180.80000305176 2011-11-18T10:52:58.000Z 180.80000305176 2011-11-18T10:53:04.000Z 180.60000610352 2011-11-18T10:53:13.000Z 180.60000610352 2011-11-18T10:53:22.000Z 180.80000305176 2011-11-18T10:53:28.000Z 181 2011-11-18T10:53:36.000Z 181.19999694824 2011-11-18T10:53:42.000Z 181.19999694824 2011-11-18T10:53:43.000Z 181.19999694824 2011-11-18T10:53:51.000Z 181.19999694824 2011-11-18T10:53:57.000Z 181.39999389648 2011-11-18T10:54:00.000Z 181.60000610352 2011-11-18T10:54:07.000Z 182 2011-11-18T10:54:16.000Z 181.80000305176 2011-11-18T10:54:22.000Z 181.19999694824 2011-11-18T10:54:30.000Z 181 2011-11-18T10:54:36.000Z 180.80000305176 2011-11-18T10:54:43.000Z 180.39999389648 2011-11-18T10:54:48.000Z 180.39999389648 2011-11-18T10:54:53.000Z 180.39999389648 2011-11-18T10:55:01.000Z 180.39999389648 2011-11-18T10:55:04.000Z 180.39999389648 2011-11-18T10:55:13.000Z 180.60000610352 2011-11-18T10:55:18.000Z 180.60000610352 2011-11-18T10:55:22.000Z 180.80000305176 2011-11-18T10:55:30.000Z 180.60000610352 2011-11-18T10:55:39.000Z 180.39999389648 2011-11-18T10:55:46.000Z 180.39999389648 2011-11-18T10:55:55.000Z 180.39999389648 2011-11-18T10:55:57.000Z 180.60000610352 2011-11-18T10:56:04.000Z 180.60000610352 2011-11-18T10:56:07.000Z 181 2011-11-18T10:56:15.000Z 181.39999389648 2011-11-18T10:56:22.000Z 181.80000305176 2011-11-18T10:56:31.000Z 182.39999389648 2011-11-18T10:56:38.000Z 183 2011-11-18T10:56:45.000Z 182.39999389648 2011-11-18T10:56:53.000Z 182.19999694824 2011-11-18T10:56:56.000Z 181.60000610352 2011-11-18T10:57:00.000Z 181 2011-11-18T10:57:09.000Z 180.19999694824 2011-11-18T10:57:16.000Z 179.39999389648 2011-11-18T10:57:24.000Z 179 2011-11-18T10:57:29.000Z 178.60000610352 2011-11-18T10:57:35.000Z 177.39999389648 2011-11-18T10:59:31.000Z 177 2011-11-18T10:59:36.000Z 176.80000305176 2011-11-18T10:59:40.000Z 176.60000610352 2011-11-18T10:59:41.000Z 176.60000610352 2011-11-18T10:59:44.000Z 176.39999389648 2011-11-18T10:59:50.000Z