Rocheplane aulp du seuil 992.8 2011-11-15T12:00:15Z 991.6 2011-11-15T12:00:19Z 990.8 2011-11-15T12:00:23Z 990.2 2011-11-15T12:00:26Z 990 2011-11-15T12:00:27Z 985.4 2011-11-15T12:00:58Z 985.2 2011-11-15T12:00:59Z 984.4 2011-11-15T12:01:05Z 984 2011-11-15T12:01:07Z 983.6 2011-11-15T12:01:10Z 983 2011-11-15T12:01:15Z 982.2 2011-11-15T12:01:23Z 981.8 2011-11-15T12:01:29Z 981.6 2011-11-15T12:01:31Z 981.4 2011-11-15T12:01:34Z 981 2011-11-15T12:01:40Z 980.6 2011-11-15T12:01:46Z 980.4 2011-11-15T12:01:47Z 980.2 2011-11-15T12:01:50Z 979.8 2011-11-15T12:01:54Z 979.8 2011-11-15T12:01:56Z 979.2 2011-11-15T12:02:01Z 979.2 2011-11-15T12:02:02Z 978.6 2011-11-15T12:02:08Z 978 2011-11-15T12:02:14Z 978 2011-11-15T12:02:15Z 978 2011-11-15T12:02:16Z 977.8 2011-11-15T12:02:18Z 977.4 2011-11-15T12:02:23Z 977 2011-11-15T12:02:27Z 976.8 2011-11-15T12:02:29Z 976.6 2011-11-15T12:02:33Z 976.6 2011-11-15T12:02:35Z 976.4 2011-11-15T12:02:40Z 976.6 2011-11-15T12:02:42Z 976.8 2011-11-15T12:02:48Z 977.2 2011-11-15T12:02:53Z 977.8 2011-11-15T12:02:56Z 978.2 2011-11-15T12:03:00Z 978.4 2011-11-15T12:03:01Z 978.8 2011-11-15T12:03:03Z 979.2 2011-11-15T12:03:07Z 979.2 2011-11-15T12:03:08Z 979.4 2011-11-15T12:03:12Z 979.4 2011-11-15T12:03:13Z 979.4 2011-11-15T12:03:15Z 979.6 2011-11-15T12:03:17Z 979.8 2011-11-15T12:03:19Z 979.8 2011-11-15T12:03:20Z 980 2011-11-15T12:03:22Z 980.4 2011-11-15T12:03:26Z 994.2 2011-11-15T12:03:52Z 996.4 2011-11-15T12:03:56Z 996.8 2011-11-15T12:03:57Z 998.4 2011-11-15T12:04:01Z 998.4 2011-11-15T12:04:02Z 999 2011-11-15T12:04:06Z 999.4 2011-11-15T12:04:09Z 999 2011-11-15T12:04:14Z 999 2011-11-15T12:04:15Z 999 2011-11-15T12:04:16Z 999 2011-11-15T12:04:18Z 999 2011-11-15T12:04:22Z 999 2011-11-15T12:04:26Z 998.8 2011-11-15T12:04:36Z 998.8 2011-11-15T12:04:42Z 998.8 2011-11-15T12:04:44Z 999 2011-11-15T12:04:45Z 999.6 2011-11-15T12:04:49Z 1000.4 2011-11-15T12:04:52Z 1000.4 2011-11-15T12:04:53Z 1000.6 2011-11-15T12:04:54Z 1001 2011-11-15T12:04:55Z 1001.8 2011-11-15T12:04:59Z 1003.2 2011-11-15T12:05:04Z 1003.8 2011-11-15T12:05:06Z 1004.2 2011-11-15T12:05:08Z 1005 2011-11-15T12:05:11Z 1005.6 2011-11-15T12:05:13Z 1006.6 2011-11-15T12:05:17Z 1007.6 2011-11-15T12:05:20Z 1008 2011-11-15T12:05:21Z 1008.2 2011-11-15T12:05:22Z 1009.6 2011-11-15T12:05:26Z 1010.4 2011-11-15T12:05:28Z 1011.6 2011-11-15T12:05:31Z 1012.2 2011-11-15T12:05:33Z 1012.8 2011-11-15T12:05:36Z 1013 2011-11-15T12:05:37Z 1014.2 2011-11-15T12:05:41Z 1014.8 2011-11-15T12:05:43Z 1016.6 2011-11-15T12:05:49Z 1017.4 2011-11-15T12:05:52Z 1018 2011-11-15T12:05:55Z 1018 2011-11-15T12:05:56Z 1018.2 2011-11-15T12:05:57Z 1018.6 2011-11-15T12:06:01Z 1019.2 2011-11-15T12:06:07Z 1019.4 2011-11-15T12:06:08Z 1020 2011-11-15T12:06:12Z 1020.2 2011-11-15T12:06:13Z 1020.6 2011-11-15T12:06:15Z 1022.2 2011-11-15T12:06:20Z 1023 2011-11-15T12:06:23Z 1024 2011-11-15T12:06:25Z 1025.2 2011-11-15T12:06:28Z 1026.4 2011-11-15T12:06:32Z 1026.8 2011-11-15T12:06:33Z 1028 2011-11-15T12:06:37Z 1029.2 2011-11-15T12:06:43Z 1029.4 2011-11-15T12:06:44Z 1030 2011-11-15T12:06:47Z 1030.6 2011-11-15T12:06:49Z 1032 2011-11-15T12:06:54Z 1032.6 2011-11-15T12:06:57Z 1034 2011-11-15T12:07:03Z 1034.8 2011-11-15T12:07:07Z 1035.2 2011-11-15T12:07:10Z 1035.4 2011-11-15T12:07:11Z 1036.4 2011-11-15T12:07:16Z 1036.6 2011-11-15T12:07:17Z 1036.8 2011-11-15T12:07:19Z 1037.8 2011-11-15T12:07:23Z 1038.8 2011-11-15T12:07:27Z 1039.4 2011-11-15T12:07:31Z 1039.8 2011-11-15T12:07:36Z 1040.8 2011-11-15T12:07:42Z 1041 2011-11-15T12:07:43Z 1042.2 2011-11-15T12:07:49Z 1042.4 2011-11-15T12:07:54Z 1042.4 2011-11-15T12:07:55Z 1042.4 2011-11-15T12:07:59Z 1042.4 2011-11-15T12:08:02Z 1043 2011-11-15T12:08:04Z 1043 2011-11-15T12:08:05Z 1043.2 2011-11-15T12:08:06Z 1043.2 2011-11-15T12:08:09Z 1043 2011-11-15T12:08:13Z 1043.4 2011-11-15T12:08:16Z 1043.8 2011-11-15T12:08:21Z 1043.8 2011-11-15T12:08:23Z 1044 2011-11-15T12:08:26Z 1044.4 2011-11-15T12:08:28Z 1044.6 2011-11-15T12:08:29Z 1045 2011-11-15T12:08:32Z 1045.2 2011-11-15T12:08:35Z 1046 2011-11-15T12:08:38Z 1046.2 2011-11-15T12:08:40Z 1046.4 2011-11-15T12:08:41Z 1046.4 2011-11-15T12:08:42Z 1047.4 2011-11-15T12:08:46Z 1048 2011-11-15T12:08:50Z 1048.4 2011-11-15T12:08:52Z 1049 2011-11-15T12:08:56Z 1049.2 2011-11-15T12:08:57Z 1050.2 2011-11-15T12:09:02Z 1051 2011-11-15T12:09:08Z 1051.6 2011-11-15T12:09:11Z 1052 2011-11-15T12:09:13Z 1052.4 2011-11-15T12:09:14Z 1053.2 2011-11-15T12:09:17Z 1053.6 2011-11-15T12:09:19Z 1054.2 2011-11-15T12:09:22Z 1055 2011-11-15T12:09:27Z 1055.4 2011-11-15T12:09:30Z 1055.8 2011-11-15T12:09:32Z 1056.2 2011-11-15T12:09:34Z 1058 2011-11-15T12:09:39Z 1058 2011-11-15T12:09:40Z 1059.2 2011-11-15T12:09:44Z 1060.4 2011-11-15T12:09:49Z 1060.8 2011-11-15T12:09:51Z 1061 2011-11-15T12:09:52Z 1061.4 2011-11-15T12:09:53Z 1062.4 2011-11-15T12:09:58Z 1062.6 2011-11-15T12:09:59Z 1063.8 2011-11-15T12:10:04Z 1064 2011-11-15T12:10:05Z 1064.6 2011-11-15T12:10:07Z 1065.2 2011-11-15T12:10:10Z 1065.2 2011-11-15T12:10:11Z 1065.8 2011-11-15T12:10:14Z 1066.6 2011-11-15T12:10:17Z 1066.6 2011-11-15T12:10:19Z 1067.2 2011-11-15T12:10:21Z 1067.4 2011-11-15T12:10:22Z 1068.6 2011-11-15T12:10:26Z 1068.8 2011-11-15T12:10:27Z 1069.4 2011-11-15T12:10:34Z 1069.6 2011-11-15T12:10:36Z 1070 2011-11-15T12:10:39Z 1070.2 2011-11-15T12:10:41Z 1070.8 2011-11-15T12:10:44Z 1071 2011-11-15T12:10:45Z 1071.2 2011-11-15T12:10:46Z 1072.4 2011-11-15T12:10:51Z 1074.8 2011-11-15T12:10:59Z 1076.4 2011-11-15T12:11:04Z 1077.6 2011-11-15T12:11:08Z 1079.6 2011-11-15T12:11:15Z 1082.2 2011-11-15T12:11:23Z 1082.8 2011-11-15T12:11:25Z 1083.2 2011-11-15T12:11:27Z 1084 2011-11-15T12:11:30Z 1084.8 2011-11-15T12:11:33Z 1086.4 2011-11-15T12:11:39Z 1086.8 2011-11-15T12:11:41Z 1087.6 2011-11-15T12:11:44Z 1088 2011-11-15T12:11:45Z 1089.2 2011-11-15T12:11:48Z 1089.4 2011-11-15T12:11:49Z 1091.4 2011-11-15T12:11:54Z 1091.6 2011-11-15T12:11:55Z 1092.8 2011-11-15T12:12:00Z 1093.4 2011-11-15T12:12:02Z 1094.8 2011-11-15T12:12:06Z 1095.2 2011-11-15T12:12:07Z 1096 2011-11-15T12:12:12Z 1097.4 2011-11-15T12:12:17Z 1099 2011-11-15T12:12:24Z 1100.4 2011-11-15T12:12:29Z 1100.8 2011-11-15T12:12:30Z 1103.6 2011-11-15T12:12:38Z 1105.6 2011-11-15T12:12:43Z 1107.4 2011-11-15T12:12:48Z 1108.4 2011-11-15T12:12:50Z 1109.2 2011-11-15T12:12:52Z 1110 2011-11-15T12:12:54Z 1110.8 2011-11-15T12:12:56Z 1111 2011-11-15T12:12:57Z 1111.6 2011-11-15T12:12:59Z 1112.4 2011-11-15T12:13:01Z 1113 2011-11-15T12:13:03Z 1114.4 2011-11-15T12:13:06Z 1115.6 2011-11-15T12:13:09Z 1116.4 2011-11-15T12:13:11Z 1117 2011-11-15T12:13:13Z 1118.6 2011-11-15T12:13:17Z 1119.4 2011-11-15T12:13:19Z 1120 2011-11-15T12:13:21Z 1120.6 2011-11-15T12:13:24Z 1120.8 2011-11-15T12:13:25Z 1121.4 2011-11-15T12:13:27Z 1122.2 2011-11-15T12:13:32Z 1122.4 2011-11-15T12:13:34Z 1122.8 2011-11-15T12:13:36Z 1123 2011-11-15T12:13:37Z 1123.6 2011-11-15T12:13:41Z 1124.2 2011-11-15T12:13:45Z 1124.6 2011-11-15T12:13:46Z 1126.2 2011-11-15T12:13:52Z 1126.8 2011-11-15T12:13:55Z 1127.2 2011-11-15T12:13:57Z 1128.2 2011-11-15T12:14:01Z 1128.6 2011-11-15T12:14:03Z 1130.8 2011-11-15T12:14:10Z 1133.2 2011-11-15T12:14:16Z 1133.4 2011-11-15T12:14:18Z 1133.8 2011-11-15T12:14:19Z 1134.8 2011-11-15T12:14:22Z 1135.4 2011-11-15T12:14:24Z 1135.6 2011-11-15T12:14:25Z 1136.2 2011-11-15T12:14:27Z 1137.4 2011-11-15T12:14:30Z 1138.4 2011-11-15T12:14:32Z 1140.6 2011-11-15T12:14:36Z 1141 2011-11-15T12:14:37Z 1143.8 2011-11-15T12:14:43Z 1145 2011-11-15T12:14:46Z 1145.8 2011-11-15T12:14:48Z 1146.8 2011-11-15T12:14:50Z 1148.8 2011-11-15T12:14:54Z 1149.6 2011-11-15T12:14:56Z 1151.2 2011-11-15T12:15:00Z 1153.2 2011-11-15T12:15:05Z 1154 2011-11-15T12:15:09Z 1154.6 2011-11-15T12:15:11Z 1155.8 2011-11-15T12:15:15Z 1156 2011-11-15T12:15:16Z 1157 2011-11-15T12:15:20Z 1158.2 2011-11-15T12:15:24Z 1158.6 2011-11-15T12:15:25Z 1159.4 2011-11-15T12:15:27Z 1160 2011-11-15T12:15:29Z 1162 2011-11-15T12:15:33Z 1162.2 2011-11-15T12:15:34Z 1162.6 2011-11-15T12:15:35Z 1163 2011-11-15T12:15:36Z 1163.4 2011-11-15T12:15:37Z 1166.6 2011-11-15T12:15:44Z 1167.6 2011-11-15T12:15:46Z 1169.4 2011-11-15T12:15:49Z 1170.8 2011-11-15T12:15:52Z 1171.2 2011-11-15T12:15:53Z 1173 2011-11-15T12:15:56Z 1173.6 2011-11-15T12:15:57Z 1174.4 2011-11-15T12:15:58Z 1176.6 2011-11-15T12:16:02Z 1176.6 2011-11-15T12:16:03Z 1178.4 2011-11-15T12:16:09Z 1178.6 2011-11-15T12:16:10Z 1179.8 2011-11-15T12:16:15Z 1180.2 2011-11-15T12:16:16Z 1181.6 2011-11-15T12:16:22Z 1183.6 2011-11-15T12:16:28Z 1184.8 2011-11-15T12:16:32Z 1185 2011-11-15T12:16:33Z 1187 2011-11-15T12:16:37Z 1189 2011-11-15T12:16:42Z 1189.6 2011-11-15T12:16:44Z 1189.8 2011-11-15T12:16:45Z 1190.2 2011-11-15T12:16:46Z 1190.4 2011-11-15T12:16:48Z 1191 2011-11-15T12:16:50Z 1192 2011-11-15T12:16:54Z 1192 2011-11-15T12:16:55Z 1192.2 2011-11-15T12:16:58Z 1192.4 2011-11-15T12:16:59Z 1192.8 2011-11-15T12:17:02Z 1193.6 2011-11-15T12:17:09Z 1194.2 2011-11-15T12:17:14Z 1194.2 2011-11-15T12:17:16Z 1194.4 2011-11-15T12:17:18Z 1194.4 2011-11-15T12:17:20Z 1194.6 2011-11-15T12:17:22Z 1195 2011-11-15T12:17:27Z 1195.2 2011-11-15T12:17:28Z 1195.4 2011-11-15T12:17:29Z 1195.6 2011-11-15T12:17:30Z 1196.2 2011-11-15T12:17:32Z 1196.6 2011-11-15T12:17:35Z 1197.2 2011-11-15T12:17:38Z 1198.2 2011-11-15T12:17:43Z 1199.2 2011-11-15T12:17:47Z 1199.6 2011-11-15T12:17:49Z 1200 2011-11-15T12:17:51Z 1200.6 2011-11-15T12:17:54Z 1201.4 2011-11-15T12:17:57Z 1201.6 2011-11-15T12:18:00Z 1201.4 2011-11-15T12:18:02Z 1201.8 2011-11-15T12:18:08Z 1202 2011-11-15T12:18:09Z 1202.6 2011-11-15T12:18:13Z 1202.6 2011-11-15T12:18:14Z 1203.2 2011-11-15T12:18:17Z 1203.4 2011-11-15T12:18:19Z 1203.6 2011-11-15T12:18:20Z 1203.6 2011-11-15T12:18:21Z 1204.8 2011-11-15T12:18:25Z 1205.6 2011-11-15T12:18:27Z 1206.6 2011-11-15T12:18:30Z 1207.6 2011-11-15T12:18:33Z 1208.2 2011-11-15T12:18:35Z 1209.2 2011-11-15T12:18:40Z 1209.6 2011-11-15T12:18:41Z 1210 2011-11-15T12:18:43Z 1210.6 2011-11-15T12:18:45Z 1211.2 2011-11-15T12:18:50Z 1211.6 2011-11-15T12:18:52Z 1213 2011-11-15T12:18:57Z 1213.8 2011-11-15T12:19:00Z 1215.2 2011-11-15T12:19:03Z 1216.8 2011-11-15T12:19:06Z 1218.2 2011-11-15T12:19:10Z 1220.6 2011-11-15T12:19:17Z 1221.4 2011-11-15T12:19:20Z 1222.8 2011-11-15T12:19:24Z 1223.2 2011-11-15T12:19:25Z 1223.8 2011-11-15T12:19:27Z 1225.2 2011-11-15T12:19:32Z 1226.2 2011-11-15T12:19:36Z 1226.4 2011-11-15T12:19:37Z 1226.8 2011-11-15T12:19:39Z 1227.8 2011-11-15T12:19:43Z 1229.2 2011-11-15T12:19:49Z 1229.4 2011-11-15T12:19:50Z 1229.8 2011-11-15T12:19:51Z 1230.2 2011-11-15T12:19:53Z 1231 2011-11-15T12:19:55Z 1231.6 2011-11-15T12:19:57Z 1231.8 2011-11-15T12:19:58Z 1232.2 2011-11-15T12:19:59Z 1234.2 2011-11-15T12:20:05Z 1234.4 2011-11-15T12:20:06Z 1236 2011-11-15T12:20:11Z 1239.4 2011-11-15T12:20:19Z 1239.8 2011-11-15T12:20:20Z 1241.4 2011-11-15T12:20:24Z 1242.2 2011-11-15T12:20:26Z 1243.4 2011-11-15T12:20:30Z 1246 2011-11-15T12:20:38Z 1248.2 2011-11-15T12:20:44Z 1248.8 2011-11-15T12:20:46Z 1250.4 2011-11-15T12:20:51Z 1251.6 2011-11-15T12:20:55Z 1252.4 2011-11-15T12:20:58Z 1254.4 2011-11-15T12:21:03Z 1254.8 2011-11-15T12:21:05Z 1255.8 2011-11-15T12:21:08Z 1257.2 2011-11-15T12:21:13Z 1258.6 2011-11-15T12:21:17Z 1259 2011-11-15T12:21:18Z 1261.2 2011-11-15T12:21:24Z 1265.4 2011-11-15T12:21:34Z 1266.6 2011-11-15T12:21:37Z 1267.8 2011-11-15T12:21:40Z 1269.8 2011-11-15T12:21:46Z 1271.4 2011-11-15T12:21:51Z 1272.6 2011-11-15T12:21:55Z 1273.2 2011-11-15T12:21:57Z 1274.6 2011-11-15T12:22:03Z 1274.8 2011-11-15T12:22:04Z 1275.4 2011-11-15T12:22:08Z 1275.8 2011-11-15T12:22:12Z 1276 2011-11-15T12:22:14Z 1276.2 2011-11-15T12:22:19Z 1276.4 2011-11-15T12:22:20Z 1276.2 2011-11-15T12:22:24Z 1276 2011-11-15T12:22:27Z 1276 2011-11-15T12:22:29Z 1276 2011-11-15T12:22:34Z 1276.2 2011-11-15T12:22:36Z 1276.6 2011-11-15T12:22:39Z 1277.2 2011-11-15T12:22:42Z 1277.8 2011-11-15T12:22:44Z 1278 2011-11-15T12:22:46Z 1279.8 2011-11-15T12:22:52Z 1280.4 2011-11-15T12:22:54Z 1281.2 2011-11-15T12:22:56Z 1282 2011-11-15T12:22:58Z 1282.4 2011-11-15T12:22:59Z 1282.8 2011-11-15T12:23:00Z 1283.4 2011-11-15T12:23:02Z 1283.6 2011-11-15T12:23:03Z 1284 2011-11-15T12:23:05Z 1284.2 2011-11-15T12:23:06Z 1284.8 2011-11-15T12:23:09Z 1285.6 2011-11-15T12:23:12Z 1286 2011-11-15T12:23:13Z 1290.6 2011-11-15T12:23:25Z 1291 2011-11-15T12:23:26Z 1291.6 2011-11-15T12:23:28Z 1293.6 2011-11-15T12:23:32Z 1294.8 2011-11-15T12:23:34Z 1296.6 2011-11-15T12:23:39Z 1297.2 2011-11-15T12:23:40Z 1298.8 2011-11-15T12:23:44Z 1299.4 2011-11-15T12:23:46Z 1301.4 2011-11-15T12:23:52Z 1301.6 2011-11-15T12:23:53Z 1303.6 2011-11-15T12:24:02Z 1304 2011-11-15T12:24:05Z 1305 2011-11-15T12:24:09Z 1307.2 2011-11-15T12:24:18Z 1308.6 2011-11-15T12:24:23Z 1311.2 2011-11-15T12:24:33Z 1312.6 2011-11-15T12:24:38Z 1313.6 2011-11-15T12:24:42Z 1316.8 2011-11-15T12:24:49Z 1319 2011-11-15T12:24:57Z 1319.8 2011-11-15T12:25:00Z 1320.4 2011-11-15T12:25:04Z 1321 2011-11-15T12:25:07Z 1322.2 2011-11-15T12:25:17Z 1322.8 2011-11-15T12:25:20Z 1323.4 2011-11-15T12:25:23Z 1324 2011-11-15T12:25:26Z 1324.6 2011-11-15T12:25:30Z 1325.2 2011-11-15T12:25:34Z 1325.4 2011-11-15T12:25:38Z 1328.8 2011-11-15T12:25:59Z 1330.8 2011-11-15T12:26:10Z 1330.6 2011-11-15T12:26:11Z 1330.8 2011-11-15T12:26:14Z 1331.4 2011-11-15T12:26:19Z 1332.6 2011-11-15T12:26:24Z 1334.4 2011-11-15T12:26:29Z 1334.6 2011-11-15T12:26:30Z 1336 2011-11-15T12:26:33Z 1337 2011-11-15T12:26:35Z 1337.4 2011-11-15T12:26:36Z 1338.8 2011-11-15T12:26:39Z 1340.4 2011-11-15T12:26:43Z 1341.6 2011-11-15T12:26:46Z 1342.6 2011-11-15T12:26:49Z 1344.4 2011-11-15T12:26:55Z 1345.2 2011-11-15T12:26:57Z 1346 2011-11-15T12:26:59Z 1347.8 2011-11-15T12:27:03Z 1349.6 2011-11-15T12:27:08Z 1350 2011-11-15T12:27:10Z 1351 2011-11-15T12:27:15Z 1352.4 2011-11-15T12:27:19Z 1354.2 2011-11-15T12:27:23Z 1355 2011-11-15T12:27:25Z 1355.6 2011-11-15T12:27:27Z 1356 2011-11-15T12:27:28Z 1357.6 2011-11-15T12:27:32Z 1361.4 2011-11-15T12:27:43Z 1362.8 2011-11-15T12:27:46Z 1363.2 2011-11-15T12:27:47Z 1368 2011-11-15T12:28:02Z 1369.2 2011-11-15T12:28:04Z 1369.8 2011-11-15T12:28:06Z 1370.4 2011-11-15T12:28:08Z 1371.2 2011-11-15T12:28:11Z 1372.8 2011-11-15T12:28:15Z 1376.8 2011-11-15T12:28:28Z 1377.2 2011-11-15T12:28:32Z 1380.2 2011-11-15T12:28:45Z 1385.6 2011-11-15T12:28:54Z 1388.4 2011-11-15T12:28:58Z 1390.8 2011-11-15T12:29:02Z 1391.2 2011-11-15T12:29:03Z 1394.2 2011-11-15T12:29:10Z 1394.4 2011-11-15T12:29:11Z 1396.8 2011-11-15T12:29:16Z 1397.4 2011-11-15T12:29:18Z 1398.6 2011-11-15T12:29:22Z 1399.2 2011-11-15T12:29:23Z 1401 2011-11-15T12:29:28Z 1401.4 2011-11-15T12:29:29Z 1402.6 2011-11-15T12:29:31Z 1405.2 2011-11-15T12:29:42Z 1405.4 2011-11-15T12:29:43Z 1406.2 2011-11-15T12:29:47Z 1406.8 2011-11-15T12:29:57Z 1407.2 2011-11-15T12:29:59Z 1407.6 2011-11-15T12:30:01Z 1407.8 2011-11-15T12:30:02Z 1408 2011-11-15T12:30:03Z 1408.8 2011-11-15T12:30:07Z 1409.2 2011-11-15T12:30:08Z 1410.4 2011-11-15T12:30:12Z 1411.4 2011-11-15T12:30:16Z 1413.6 2011-11-15T12:30:23Z 1416.4 2011-11-15T12:30:30Z 1416.8 2011-11-15T12:30:31Z 1418 2011-11-15T12:30:34Z 1418.2 2011-11-15T12:30:35Z 1419.6 2011-11-15T12:30:39Z 1420 2011-11-15T12:30:43Z 1421.2 2011-11-15T12:30:46Z 1423.8 2011-11-15T12:30:52Z 1424.6 2011-11-15T12:30:55Z 1425.6 2011-11-15T12:30:57Z 1426.4 2011-11-15T12:31:00Z 1427 2011-11-15T12:31:02Z 1427.6 2011-11-15T12:31:05Z 1428.8 2011-11-15T12:31:09Z 1430.2 2011-11-15T12:31:15Z 1431.2 2011-11-15T12:31:18Z 1432 2011-11-15T12:31:23Z 1432.2 2011-11-15T12:31:24Z 1433 2011-11-15T12:31:28Z 1433.8 2011-11-15T12:31:30Z 1437.4 2011-11-15T12:31:47Z 1438 2011-11-15T12:31:49Z 1438.4 2011-11-15T12:31:51Z 1443 2011-11-15T12:32:04Z 1445 2011-11-15T12:32:10Z 1445.2 2011-11-15T12:32:11Z 1445.6 2011-11-15T12:32:12Z 1447.8 2011-11-15T12:32:17Z 1451.2 2011-11-15T12:32:24Z 1452.4 2011-11-15T12:32:27Z 1454.2 2011-11-15T12:32:31Z 1456.4 2011-11-15T12:32:37Z 1457.4 2011-11-15T12:32:41Z 1459 2011-11-15T12:32:51Z 1460.4 2011-11-15T12:32:57Z 1461.6 2011-11-15T12:33:02Z 1461.8 2011-11-15T12:33:03Z 1462.8 2011-11-15T12:33:07Z 1463.4 2011-11-15T12:33:09Z 1464.2 2011-11-15T12:33:12Z 1464.4 2011-11-15T12:33:13Z 1465.2 2011-11-15T12:33:16Z 1465.4 2011-11-15T12:33:17Z 1467.2 2011-11-15T12:33:22Z 1467.6 2011-11-15T12:33:23Z 1468.4 2011-11-15T12:33:26Z 1468.6 2011-11-15T12:33:27Z 1470 2011-11-15T12:33:31Z 1472.8 2011-11-15T12:33:39Z 1474 2011-11-15T12:33:42Z 1475.6 2011-11-15T12:33:47Z 1475.8 2011-11-15T12:33:48Z 1478.4 2011-11-15T12:33:57Z 1479.4 2011-11-15T12:33:59Z 1479.6 2011-11-15T12:34:00Z 1483.4 2011-11-15T12:34:13Z 1484.2 2011-11-15T12:34:15Z 1485.8 2011-11-15T12:34:19Z 1489 2011-11-15T12:34:27Z 1490.2 2011-11-15T12:34:31Z 1491.2 2011-11-15T12:34:35Z 1492 2011-11-15T12:34:40Z 1493 2011-11-15T12:34:44Z 1493.8 2011-11-15T12:34:48Z 1495 2011-11-15T12:34:52Z 1495.2 2011-11-15T12:34:53Z 1496.6 2011-11-15T12:34:57Z 1497 2011-11-15T12:34:58Z 1497.8 2011-11-15T12:35:02Z 1498 2011-11-15T12:35:03Z 1498.6 2011-11-15T12:35:06Z 1499 2011-11-15T12:35:07Z 1499 2011-11-15T12:35:08Z 1500 2011-11-15T12:35:12Z 1500.2 2011-11-15T12:35:13Z 1501.2 2011-11-15T12:35:17Z 1501.4 2011-11-15T12:35:20Z 1502.2 2011-11-15T12:35:26Z 1504 2011-11-15T12:35:37Z 1504.2 2011-11-15T12:35:39Z 1504.4 2011-11-15T12:35:40Z 1504.4 2011-11-15T12:35:41Z 1505 2011-11-15T12:35:44Z 1505.4 2011-11-15T12:35:45Z 1507.2 2011-11-15T12:35:53Z 1509 2011-11-15T12:35:58Z 1509.6 2011-11-15T12:35:59Z 1511.4 2011-11-15T12:36:06Z 1513.2 2011-11-15T12:36:17Z 1513.4 2011-11-15T12:36:19Z 1513.8 2011-11-15T12:36:23Z 1514.4 2011-11-15T12:36:28Z 1514.8 2011-11-15T12:36:29Z 1517.4 2011-11-15T12:36:37Z 1519.4 2011-11-15T12:36:42Z 1521.8 2011-11-15T12:36:51Z 1522.6 2011-11-15T12:36:56Z 1523.8 2011-11-15T12:37:01Z 1524.4 2011-11-15T12:37:05Z 1525.2 2011-11-15T12:37:09Z 1525.6 2011-11-15T12:37:10Z 1527.2 2011-11-15T12:37:15Z 1528.2 2011-11-15T12:37:17Z 1529.2 2011-11-15T12:37:19Z 1529.4 2011-11-15T12:37:20Z 1530 2011-11-15T12:37:22Z 1530.8 2011-11-15T12:37:24Z 1532.6 2011-11-15T12:37:30Z 1533 2011-11-15T12:37:32Z 1534 2011-11-15T12:37:36Z 1535 2011-11-15T12:37:39Z 1535.4 2011-11-15T12:37:40Z 1536.4 2011-11-15T12:37:42Z 1537.8 2011-11-15T12:37:45Z 1539 2011-11-15T12:37:48Z 1539.8 2011-11-15T12:37:50Z 1540.8 2011-11-15T12:37:53Z 1542 2011-11-15T12:37:57Z 1542.6 2011-11-15T12:37:59Z 1543 2011-11-15T12:38:01Z 1543.2 2011-11-15T12:38:02Z 1545.6 2011-11-15T12:38:09Z 1547.6 2011-11-15T12:38:17Z 1549 2011-11-15T12:38:22Z 1550.4 2011-11-15T12:38:27Z 1551.4 2011-11-15T12:38:29Z 1552.8 2011-11-15T12:38:33Z 1553.2 2011-11-15T12:38:34Z 1554.6 2011-11-15T12:38:38Z 1558.8 2011-11-15T12:38:50Z 1559.4 2011-11-15T12:38:52Z 1561 2011-11-15T12:38:57Z 1561.4 2011-11-15T12:38:58Z 1562.2 2011-11-15T12:39:01Z 1562.6 2011-11-15T12:39:02Z 1563.6 2011-11-15T12:39:06Z 1564 2011-11-15T12:39:08Z 1564.4 2011-11-15T12:39:09Z 1564.6 2011-11-15T12:39:10Z 1565.2 2011-11-15T12:39:14Z 1565.2 2011-11-15T12:39:15Z 1566.2 2011-11-15T12:39:20Z 1567.2 2011-11-15T12:39:24Z 1567.4 2011-11-15T12:39:25Z 1568.4 2011-11-15T12:39:29Z 1569 2011-11-15T12:39:31Z 1570.4 2011-11-15T12:39:36Z 1570.8 2011-11-15T12:39:38Z 1571.4 2011-11-15T12:39:40Z 1571.8 2011-11-15T12:39:42Z 1572.4 2011-11-15T12:39:44Z 1572.8 2011-11-15T12:39:46Z 1574 2011-11-15T12:39:51Z 1576.6 2011-11-15T12:40:00Z 1580.8 2011-11-15T12:40:26Z 1581.6 2011-11-15T12:40:32Z 1581.6 2011-11-15T12:40:33Z 1582 2011-11-15T12:40:37Z 1582.6 2011-11-15T12:40:42Z 1583.4 2011-11-15T12:40:48Z 1584 2011-11-15T12:40:52Z 1585.2 2011-11-15T12:40:57Z 1585.6 2011-11-15T12:40:58Z 1586.6 2011-11-15T12:41:01Z 1586.8 2011-11-15T12:41:02Z 1587.6 2011-11-15T12:41:05Z 1589.2 2011-11-15T12:41:10Z 1590.8 2011-11-15T12:41:16Z 1592.8 2011-11-15T12:41:22Z 1593.8 2011-11-15T12:41:25Z 1595.4 2011-11-15T12:41:30Z 1596.6 2011-11-15T12:41:36Z 1597.2 2011-11-15T12:41:38Z 1597.4 2011-11-15T12:41:40Z 1598.8 2011-11-15T12:41:46Z 1601.4 2011-11-15T12:41:56Z 1602 2011-11-15T12:41:58Z 1603.6 2011-11-15T12:42:02Z 1605 2011-11-15T12:42:06Z 1607 2011-11-15T12:42:12Z 1610.6 2011-11-15T12:42:24Z 1610.8 2011-11-15T12:42:26Z 1611.2 2011-11-15T12:42:27Z 1611.4 2011-11-15T12:42:28Z 1612.6 2011-11-15T12:42:34Z 1613 2011-11-15T12:42:35Z 1613.6 2011-11-15T12:42:39Z 1613.8 2011-11-15T12:42:43Z 1614.2 2011-11-15T12:42:45Z 1614.8 2011-11-15T12:42:50Z 1615.2 2011-11-15T12:42:52Z 1616.4 2011-11-15T12:42:58Z 1618.2 2011-11-15T12:43:04Z 1619.4 2011-11-15T12:43:07Z 1620.4 2011-11-15T12:43:11Z 1621.6 2011-11-15T12:43:15Z 1624 2011-11-15T12:43:21Z 1625.8 2011-11-15T12:43:25Z 1627.6 2011-11-15T12:43:29Z 1629.2 2011-11-15T12:43:33Z 1632.2 2011-11-15T12:43:40Z 1632.8 2011-11-15T12:43:42Z 1633.2 2011-11-15T12:43:43Z 1634 2011-11-15T12:43:46Z 1635.8 2011-11-15T12:43:52Z 1637.2 2011-11-15T12:43:57Z 1637.6 2011-11-15T12:43:58Z 1640.4 2011-11-15T12:44:05Z 1640.8 2011-11-15T12:44:06Z 1642.4 2011-11-15T12:44:10Z 1642.6 2011-11-15T12:44:11Z 1644.8 2011-11-15T12:44:17Z 1648 2011-11-15T12:44:28Z 1649.2 2011-11-15T12:44:34Z 1650.2 2011-11-15T12:44:40Z 1650.6 2011-11-15T12:44:42Z 1651 2011-11-15T12:44:45Z 1651.6 2011-11-15T12:44:49Z 1652.6 2011-11-15T12:44:55Z 1652.8 2011-11-15T12:44:56Z 1653.4 2011-11-15T12:44:59Z 1654 2011-11-15T12:45:03Z 1654.6 2011-11-15T12:45:08Z 1655.2 2011-11-15T12:45:14Z 1656 2011-11-15T12:45:21Z 1657.2 2011-11-15T12:45:26Z 1658 2011-11-15T12:45:32Z 1658.6 2011-11-15T12:45:36Z 1659.4 2011-11-15T12:45:43Z 1659.4 2011-11-15T12:45:44Z 1659.4 2011-11-15T12:45:45Z 1659.4 2011-11-15T12:45:47Z 1660 2011-11-15T12:45:52Z 1662 2011-11-15T12:45:58Z 1662.4 2011-11-15T12:46:00Z 1664 2011-11-15T12:46:04Z 1666.2 2011-11-15T12:46:10Z 1668.2 2011-11-15T12:46:16Z 1669.4 2011-11-15T12:46:19Z 1670.2 2011-11-15T12:46:21Z 1670.8 2011-11-15T12:46:23Z 1672.4 2011-11-15T12:46:28Z 1673 2011-11-15T12:46:30Z 1674 2011-11-15T12:46:33Z 1674.4 2011-11-15T12:46:34Z 1675.6 2011-11-15T12:46:38Z 1679 2011-11-15T12:46:48Z 1679.8 2011-11-15T12:46:51Z 1680.6 2011-11-15T12:46:53Z 1681.2 2011-11-15T12:46:55Z 1682.4 2011-11-15T12:46:59Z 1684 2011-11-15T12:47:07Z 1684.4 2011-11-15T12:47:08Z 1685.2 2011-11-15T12:47:10Z 1685.6 2011-11-15T12:47:11Z 1688.4 2011-11-15T12:47:19Z 1691.2 2011-11-15T12:47:27Z 1694.2 2011-11-15T12:47:34Z 1695.6 2011-11-15T12:47:38Z 1697 2011-11-15T12:47:42Z 1698.6 2011-11-15T12:47:46Z 1699.6 2011-11-15T12:47:49Z 1700 2011-11-15T12:47:50Z 1701.4 2011-11-15T12:47:54Z 1701.8 2011-11-15T12:47:55Z 1702 2011-11-15T12:47:56Z 1702.6 2011-11-15T12:47:58Z 1704 2011-11-15T12:48:02Z 1705.8 2011-11-15T12:48:07Z 1707.2 2011-11-15T12:48:10Z 1708 2011-11-15T12:48:12Z 1711 2011-11-15T12:48:19Z 1711.6 2011-11-15T12:48:20Z 1715.6 2011-11-15T12:48:29Z 1717.6 2011-11-15T12:48:35Z 1718.8 2011-11-15T12:48:39Z 1720 2011-11-15T12:48:44Z 1721.2 2011-11-15T12:48:49Z 1723.2 2011-11-15T12:48:56Z 1724.2 2011-11-15T12:48:58Z 1724.8 2011-11-15T12:49:00Z 1725.2 2011-11-15T12:49:01Z 1726.4 2011-11-15T12:49:05Z 1729 2011-11-15T12:49:18Z 1730.2 2011-11-15T12:49:24Z 1731.4 2011-11-15T12:49:31Z 1732.6 2011-11-15T12:49:36Z 1733.6 2011-11-15T12:49:41Z 1734.6 2011-11-15T12:49:45Z 1734.8 2011-11-15T12:49:46Z 1736 2011-11-15T12:50:04Z 1735.8 2011-11-15T12:50:05Z 1735.8 2011-11-15T12:50:07Z 1735.6 2011-11-15T12:50:11Z 1735.6 2011-11-15T12:50:12Z 1736.4 2011-11-15T12:50:14Z 1737.2 2011-11-15T12:50:16Z 1738.4 2011-11-15T12:50:19Z 1738.8 2011-11-15T12:50:20Z 1739 2011-11-15T12:50:21Z 1740.2 2011-11-15T12:50:24Z 1741.6 2011-11-15T12:50:27Z 1744.2 2011-11-15T12:50:33Z 1744.8 2011-11-15T12:50:34Z 1748 2011-11-15T12:50:40Z 1749 2011-11-15T12:50:42Z 1752.6 2011-11-15T12:50:49Z 1755.4 2011-11-15T12:50:54Z 1756.8 2011-11-15T12:50:57Z 1757.6 2011-11-15T12:50:59Z 1759.2 2011-11-15T12:51:05Z 1761.2 2011-11-15T12:51:13Z 1762.8 2011-11-15T12:51:18Z 1765 2011-11-15T12:51:24Z 1768.6 2011-11-15T12:51:34Z 1770.4 2011-11-15T12:51:40Z 1772 2011-11-15T12:51:46Z 1773.6 2011-11-15T12:51:52Z 1774.6 2011-11-15T12:51:57Z 1776 2011-11-15T12:52:02Z 1777.2 2011-11-15T12:52:07Z 1778.2 2011-11-15T12:52:13Z 1778.4 2011-11-15T12:52:14Z 1779 2011-11-15T12:52:18Z 1779.4 2011-11-15T12:52:22Z 1780 2011-11-15T12:52:26Z 1781 2011-11-15T12:52:32Z 1781.6 2011-11-15T12:52:36Z 1783.6 2011-11-15T12:52:44Z 1786.4 2011-11-15T12:52:55Z 1787.2 2011-11-15T12:52:58Z 1788.4 2011-11-15T12:53:01Z 1789.4 2011-11-15T12:53:05Z 1790.6 2011-11-15T12:53:09Z 1791.8 2011-11-15T12:53:13Z 1792 2011-11-15T12:53:14Z 1792.8 2011-11-15T12:53:18Z 1793.8 2011-11-15T12:53:22Z 1794.4 2011-11-15T12:53:24Z 1795.4 2011-11-15T12:53:29Z 1795.4 2011-11-15T12:53:30Z 1796.6 2011-11-15T12:53:35Z 1797.8 2011-11-15T12:53:41Z 1798.6 2011-11-15T12:53:46Z 1799 2011-11-15T12:53:48Z 1799 2011-11-15T12:53:49Z 1799.8 2011-11-15T12:53:53Z 1800 2011-11-15T12:53:55Z 1800.8 2011-11-15T12:53:59Z 1802 2011-11-15T12:54:04Z 1805.6 2011-11-15T12:54:17Z 1805.8 2011-11-15T12:54:18Z 1806.6 2011-11-15T12:54:22Z 1807.4 2011-11-15T12:54:25Z 1808 2011-11-15T12:54:28Z 1808.4 2011-11-15T12:54:32Z 1809 2011-11-15T12:54:41Z 1809.4 2011-11-15T12:54:43Z 1809.8 2011-11-15T12:54:46Z 1813 2011-11-15T12:55:03Z 1814 2011-11-15T12:55:08Z 1815.6 2011-11-15T12:55:14Z 1816 2011-11-15T12:55:16Z 1816.4 2011-11-15T12:55:18Z 1817 2011-11-15T12:55:21Z 1817.6 2011-11-15T12:55:23Z 1818 2011-11-15T12:55:24Z 1818.6 2011-11-15T12:55:27Z 1819.6 2011-11-15T12:55:31Z 1821.4 2011-11-15T12:55:37Z 1821.6 2011-11-15T12:55:38Z 1822.4 2011-11-15T12:55:41Z 1824.2 2011-11-15T12:55:47Z 1824.6 2011-11-15T12:55:48Z 1825.2 2011-11-15T12:55:50Z 1825.8 2011-11-15T12:55:52Z 1827.2 2011-11-15T12:55:56Z 1828 2011-11-15T12:55:59Z 1828.2 2011-11-15T12:56:00Z 1829.4 2011-11-15T12:56:05Z 1830.4 2011-11-15T12:56:09Z 1831.2 2011-11-15T12:56:13Z 1832.4 2011-11-15T12:56:18Z 1832.8 2011-11-15T12:56:20Z 1834.4 2011-11-15T12:56:26Z 1835.4 2011-11-15T12:56:31Z 1835.8 2011-11-15T12:56:33Z 1836.4 2011-11-15T12:56:36Z 1837 2011-11-15T12:56:39Z 1838 2011-11-15T12:56:43Z 1839.8 2011-11-15T12:56:48Z 1840.6 2011-11-15T12:56:51Z 1840.8 2011-11-15T12:56:52Z 1841.2 2011-11-15T12:56:53Z 1842 2011-11-15T12:56:56Z 1842.4 2011-11-15T12:56:58Z 1842.8 2011-11-15T12:56:59Z 1844.6 2011-11-15T12:57:05Z 1846.2 2011-11-15T12:57:10Z 1847 2011-11-15T12:57:12Z 1848.6 2011-11-15T12:57:17Z 1849.2 2011-11-15T12:57:19Z 1849.8 2011-11-15T12:57:21Z 1850.4 2011-11-15T12:57:23Z 1850.6 2011-11-15T12:57:24Z 1850.8 2011-11-15T12:57:25Z 1851.2 2011-11-15T12:57:26Z 1852 2011-11-15T12:57:31Z 1852 2011-11-15T12:57:35Z 1852 2011-11-15T12:57:37Z 1851.8 2011-11-15T12:57:41Z 1851.8 2011-11-15T12:57:42Z 1851.6 2011-11-15T12:57:47Z 1851.6 2011-11-15T12:57:48Z 1851.4 2011-11-15T12:57:52Z 1851.4 2011-11-15T12:57:57Z 1851.2 2011-11-15T12:57:59Z 1851.2 2011-11-15T12:58:03Z 1851.2 2011-11-15T12:58:04Z 1851 2011-11-15T12:58:06Z 1850.8 2011-11-15T12:58:09Z 1850.8 2011-11-15T12:58:10Z 1850.4 2011-11-15T12:58:14Z 1850.4 2011-11-15T12:58:15Z 1849.8 2011-11-15T12:58:19Z 1849.8 2011-11-15T12:58:20Z 1849.4 2011-11-15T12:58:23Z 1848.6 2011-11-15T12:58:27Z 1847.8 2011-11-15T12:58:32Z 1847.6 2011-11-15T12:58:33Z 1847.2 2011-11-15T12:58:35Z 1846.6 2011-11-15T12:58:38Z 1845.8 2011-11-15T12:58:42Z 1845.6 2011-11-15T12:58:43Z 1844.4 2011-11-15T12:58:48Z 1844.2 2011-11-15T12:58:49Z 1843.2 2011-11-15T12:58:53Z 1842.4 2011-11-15T12:58:56Z 1841.8 2011-11-15T12:58:58Z 1841.2 2011-11-15T12:59:00Z 1840 2011-11-15T12:59:04Z 1838.8 2011-11-15T12:59:08Z 1838.4 2011-11-15T12:59:09Z 1836.8 2011-11-15T12:59:14Z 1836.6 2011-11-15T12:59:15Z 1835.6 2011-11-15T12:59:18Z 1834.6 2011-11-15T12:59:21Z 1833.6 2011-11-15T12:59:24Z 1833 2011-11-15T12:59:26Z 1831.4 2011-11-15T12:59:31Z 1829.8 2011-11-15T12:59:36Z 1829.6 2011-11-15T12:59:37Z 1828.4 2011-11-15T12:59:41Z 1828 2011-11-15T12:59:42Z 1826.4 2011-11-15T12:59:47Z 1825.8 2011-11-15T12:59:49Z 1825.2 2011-11-15T12:59:51Z 1823.6 2011-11-15T12:59:56Z 1823.2 2011-11-15T12:59:57Z 1822.6 2011-11-15T12:59:59Z 1821.6 2011-11-15T13:00:02Z 1821.2 2011-11-15T13:00:03Z 1820.2 2011-11-15T13:00:06Z 1818.8 2011-11-15T13:00:10Z 1818.4 2011-11-15T13:00:11Z 1817.2 2011-11-15T13:00:15Z 1816.8 2011-11-15T13:00:16Z 1815.2 2011-11-15T13:00:21Z 1814 2011-11-15T13:00:24Z 1813 2011-11-15T13:00:27Z 1812.6 2011-11-15T13:00:28Z 1810.4 2011-11-15T13:00:34Z 1809.4 2011-11-15T13:00:37Z 1808.6 2011-11-15T13:00:39Z 1807.6 2011-11-15T13:00:42Z 1806.8 2011-11-15T13:00:44Z 1805 2011-11-15T13:00:49Z 1803.8 2011-11-15T13:00:52Z 1803 2011-11-15T13:00:54Z 1801.4 2011-11-15T13:00:58Z 1799.4 2011-11-15T13:01:03Z 1798 2011-11-15T13:01:06Z 1797.2 2011-11-15T13:01:08Z 1796.4 2011-11-15T13:01:10Z 1795.6 2011-11-15T13:01:12Z 1794.2 2011-11-15T13:01:15Z 1793 2011-11-15T13:01:18Z 1792 2011-11-15T13:01:20Z 1791.2 2011-11-15T13:01:22Z 1790.8 2011-11-15T13:01:23Z 1790 2011-11-15T13:01:25Z 1789.6 2011-11-15T13:01:26Z 1788 2011-11-15T13:01:30Z 1785.8 2011-11-15T13:01:36Z 1785.4 2011-11-15T13:01:37Z 1784 2011-11-15T13:01:41Z 1783.2 2011-11-15T13:01:43Z 1781.4 2011-11-15T13:01:48Z 1779.8 2011-11-15T13:01:52Z 1779.4 2011-11-15T13:01:53Z 1778.2 2011-11-15T13:01:56Z 1777.8 2011-11-15T13:01:57Z 1777.4 2011-11-15T13:01:58Z 1776 2011-11-15T13:02:02Z 1773.6 2011-11-15T13:02:08Z 1773.2 2011-11-15T13:02:09Z 1771.6 2011-11-15T13:02:13Z 1771.4 2011-11-15T13:02:14Z 1769.8 2011-11-15T13:02:18Z 1768 2011-11-15T13:02:23Z 1767.8 2011-11-15T13:02:24Z 1766.8 2011-11-15T13:02:27Z 1765 2011-11-15T13:02:32Z 1764.6 2011-11-15T13:02:33Z 1763.4 2011-11-15T13:02:37Z 1762.6 2011-11-15T13:02:39Z 1762 2011-11-15T13:02:41Z 1760.8 2011-11-15T13:02:44Z 1760 2011-11-15T13:02:46Z 1758.6 2011-11-15T13:02:50Z 1756.6 2011-11-15T13:02:55Z 1755.4 2011-11-15T13:02:58Z 1754.2 2011-11-15T13:03:01Z 1752.8 2011-11-15T13:03:05Z 1752.4 2011-11-15T13:03:06Z 1750.6 2011-11-15T13:03:11Z 1749.8 2011-11-15T13:03:13Z 1749.2 2011-11-15T13:03:15Z 1748.8 2011-11-15T13:03:16Z 1747.6 2011-11-15T13:03:20Z 1746.6 2011-11-15T13:03:24Z 1746.4 2011-11-15T13:03:25Z 1745.6 2011-11-15T13:03:28Z 1744.6 2011-11-15T13:03:32Z 1744.2 2011-11-15T13:03:34Z 1743.8 2011-11-15T13:03:36Z 1743.2 2011-11-15T13:03:40Z 1743 2011-11-15T13:03:41Z 1742.2 2011-11-15T13:03:45Z 1742.2 2011-11-15T13:03:46Z 1741.6 2011-11-15T13:03:50Z 1741.6 2011-11-15T13:03:51Z 1741 2011-11-15T13:03:56Z 1741 2011-11-15T13:03:57Z 1740.8 2011-11-15T13:03:59Z 1740.6 2011-11-15T13:04:01Z 1740.6 2011-11-15T13:04:02Z 1740.4 2011-11-15T13:04:05Z 1740.4 2011-11-15T13:04:06Z 1740.2 2011-11-15T13:04:09Z 1740.2 2011-11-15T13:04:11Z 1740 2011-11-15T13:04:15Z 1739.8 2011-11-15T13:04:19Z 1739.6 2011-11-15T13:04:20Z 1739.4 2011-11-15T13:04:24Z 1739.2 2011-11-15T13:04:29Z 1739.2 2011-11-15T13:04:30Z 1739 2011-11-15T13:04:32Z 1739 2011-11-15T13:04:34Z 1738.8 2011-11-15T13:04:38Z 1738.8 2011-11-15T13:04:39Z 1738.8 2011-11-15T13:04:43Z 1738.6 2011-11-15T13:04:46Z 1738.6 2011-11-15T13:04:47Z 1738.6 2011-11-15T13:04:52Z 1738.4 2011-11-15T13:04:57Z 1738.4 2011-11-15T13:05:02Z 1738.2 2011-11-15T13:05:07Z 1738 2011-11-15T13:05:11Z 1738 2011-11-15T13:05:12Z 1737.8 2011-11-15T13:05:13Z 1737.8 2011-11-15T13:05:16Z 1737.6 2011-11-15T13:05:18Z 1737.4 2011-11-15T13:05:21Z 1737 2011-11-15T13:05:26Z 1736.8 2011-11-15T13:05:27Z 1736.8 2011-11-15T13:05:28Z 1736.4 2011-11-15T13:05:31Z 1735.8 2011-11-15T13:05:36Z 1735.4 2011-11-15T13:05:40Z 1735.2 2011-11-15T13:05:41Z 1734.6 2011-11-15T13:05:45Z 1734.4 2011-11-15T13:05:47Z 1734 2011-11-15T13:05:50Z 1733.6 2011-11-15T13:05:53Z 1733.4 2011-11-15T13:05:54Z 1733 2011-11-15T13:05:57Z 1732.8 2011-11-15T13:05:59Z 1732.6 2011-11-15T13:06:01Z 1732 2011-11-15T13:06:06Z 1731.8 2011-11-15T13:06:08Z 1731 2011-11-15T13:06:13Z 1730.6 2011-11-15T13:06:17Z 1730.4 2011-11-15T13:06:18Z 1730 2011-11-15T13:06:22Z 1729.8 2011-11-15T13:06:23Z 1729.4 2011-11-15T13:06:26Z 1729.4 2011-11-15T13:06:27Z 1728.8 2011-11-15T13:06:31Z 1728.8 2011-11-15T13:06:32Z 1728.4 2011-11-15T13:06:34Z 1728 2011-11-15T13:06:37Z 1727.6 2011-11-15T13:06:40Z 1727.4 2011-11-15T13:06:41Z 1727.2 2011-11-15T13:06:42Z 1726.8 2011-11-15T13:06:46Z 1726.2 2011-11-15T13:06:50Z 1725.8 2011-11-15T13:06:55Z 1725.6 2011-11-15T13:06:56Z 1725 2011-11-15T13:07:01Z 1724.6 2011-11-15T13:07:06Z 1724.2 2011-11-15T13:07:09Z 1724 2011-11-15T13:07:11Z 1724 2011-11-15T13:07:12Z 1723.6 2011-11-15T13:07:16Z 1723.4 2011-11-15T13:07:17Z 1723.2 2011-11-15T13:07:20Z 1723 2011-11-15T13:07:21Z 1722.6 2011-11-15T13:07:24Z 1722.6 2011-11-15T13:07:25Z 1722.2 2011-11-15T13:07:28Z 1722.2 2011-11-15T13:07:29Z 1721.8 2011-11-15T13:07:31Z 1721.6 2011-11-15T13:07:33Z 1721.2 2011-11-15T13:07:37Z 1720.4 2011-11-15T13:07:43Z 1720.4 2011-11-15T13:07:44Z 1720.2 2011-11-15T13:07:47Z 1719.8 2011-11-15T13:07:51Z 1719.2 2011-11-15T13:07:56Z 1719 2011-11-15T13:07:57Z 1718.8 2011-11-15T13:08:00Z 1718.6 2011-11-15T13:08:01Z 1718.2 2011-11-15T13:08:04Z 1717.6 2011-11-15T13:08:09Z 1717.4 2011-11-15T13:08:10Z 1717.2 2011-11-15T13:08:13Z 1716.4 2011-11-15T13:08:19Z 1716.2 2011-11-15T13:08:20Z 1715.8 2011-11-15T13:08:23Z 1715.8 2011-11-15T13:08:24Z 1715 2011-11-15T13:08:29Z 1714.6 2011-11-15T13:08:32Z 1714.4 2011-11-15T13:08:34Z 1713.4 2011-11-15T13:08:39Z 1712.4 2011-11-15T13:08:45Z 1712.4 2011-11-15T13:08:46Z 1712 2011-11-15T13:08:49Z 1711.2 2011-11-15T13:08:54Z 1711.2 2011-11-15T13:08:55Z 1710.8 2011-11-15T13:08:57Z 1710.4 2011-11-15T13:08:59Z 1709.8 2011-11-15T13:09:03Z 1709.6 2011-11-15T13:09:04Z 1709 2011-11-15T13:09:08Z 1708.8 2011-11-15T13:09:09Z 1707.6 2011-11-15T13:09:14Z 1707.2 2011-11-15T13:09:16Z 1706.6 2011-11-15T13:09:19Z 1706 2011-11-15T13:09:22Z 1705.8 2011-11-15T13:09:23Z 1704.8 2011-11-15T13:09:28Z 1703.4 2011-11-15T13:09:35Z 1700.8 2011-11-15T13:09:54Z 1700.6 2011-11-15T13:09:55Z 1700.2 2011-11-15T13:09:58Z 1700.2 2011-11-15T13:09:59Z 1700 2011-11-15T13:10:00Z 1700 2011-11-15T13:10:01Z 1699.6 2011-11-15T13:10:03Z 1699.2 2011-11-15T13:10:06Z 1699 2011-11-15T13:10:07Z 1698.6 2011-11-15T13:10:10Z 1698.2 2011-11-15T13:10:12Z 1697.6 2011-11-15T13:10:15Z 1697.2 2011-11-15T13:10:17Z 1697 2011-11-15T13:10:18Z 1696.6 2011-11-15T13:10:20Z 1695.6 2011-11-15T13:10:25Z 1695.2 2011-11-15T13:10:27Z 1694.6 2011-11-15T13:10:30Z 1693.4 2011-11-15T13:10:36Z 1692.4 2011-11-15T13:10:41Z 1691.6 2011-11-15T13:10:45Z 1691.2 2011-11-15T13:10:47Z 1689.8 2011-11-15T13:10:56Z 1689 2011-11-15T13:11:01Z 1688.8 2011-11-15T13:11:02Z 1687.8 2011-11-15T13:11:07Z 1687.6 2011-11-15T13:11:09Z 1687 2011-11-15T13:11:12Z 1686.8 2011-11-15T13:11:13Z 1686.4 2011-11-15T13:11:16Z 1686.2 2011-11-15T13:11:17Z 1685.6 2011-11-15T13:11:21Z 1685.4 2011-11-15T13:11:22Z 1685 2011-11-15T13:11:25Z 1684.6 2011-11-15T13:11:28Z 1683.6 2011-11-15T13:11:34Z 1682.8 2011-11-15T13:11:40Z 1682.4 2011-11-15T13:11:42Z 1682.2 2011-11-15T13:11:44Z 1681.6 2011-11-15T13:11:49Z 1681.4 2011-11-15T13:11:50Z 1681 2011-11-15T13:11:53Z 1680.8 2011-11-15T13:11:54Z 1680.6 2011-11-15T13:11:56Z 1680.2 2011-11-15T13:11:59Z 1679.6 2011-11-15T13:12:04Z 1679 2011-11-15T13:12:10Z 1678.8 2011-11-15T13:12:12Z 1678.4 2011-11-15T13:12:14Z 1678 2011-11-15T13:12:18Z 1677.4 2011-11-15T13:12:21Z 1677.4 2011-11-15T13:12:22Z 1677 2011-11-15T13:12:24Z 1676.2 2011-11-15T13:12:29Z 1676.2 2011-11-15T13:12:30Z 1675.6 2011-11-15T13:12:33Z 1675.4 2011-11-15T13:12:34Z 1675 2011-11-15T13:12:37Z 1674.8 2011-11-15T13:12:38Z 1674.6 2011-11-15T13:12:39Z 1674 2011-11-15T13:12:43Z 1673.4 2011-11-15T13:12:46Z 1673.2 2011-11-15T13:12:47Z 1672.2 2011-11-15T13:12:53Z 1671.8 2011-11-15T13:12:55Z 1671.2 2011-11-15T13:12:58Z 1670 2011-11-15T13:13:03Z 1669.2 2011-11-15T13:13:07Z 1668.6 2011-11-15T13:13:10Z 1668.4 2011-11-15T13:13:11Z 1668 2011-11-15T13:13:13Z 1667.4 2011-11-15T13:13:16Z 1667 2011-11-15T13:13:17Z 1666.8 2011-11-15T13:13:18Z 1666.4 2011-11-15T13:13:20Z 1666.2 2011-11-15T13:13:21Z 1665.2 2011-11-15T13:13:26Z 1665.2 2011-11-15T13:13:27Z 1664.8 2011-11-15T13:13:29Z 1664.4 2011-11-15T13:13:31Z 1663.6 2011-11-15T13:13:37Z 1663.4 2011-11-15T13:13:38Z 1663 2011-11-15T13:13:41Z 1662.8 2011-11-15T13:13:42Z 1662.2 2011-11-15T13:13:48Z 1662 2011-11-15T13:13:51Z 1661.8 2011-11-15T13:13:53Z 1661.6 2011-11-15T13:13:58Z 1661.4 2011-11-15T13:13:59Z 1661.4 2011-11-15T13:14:04Z 1662.2 2011-11-15T13:14:10Z 1662.4 2011-11-15T13:14:11Z 1663.6 2011-11-15T13:14:17Z 1663.8 2011-11-15T13:14:18Z 1664.4 2011-11-15T13:14:21Z 1665.2 2011-11-15T13:14:26Z 1665.2 2011-11-15T13:14:28Z 1665.4 2011-11-15T13:14:32Z 1665.6 2011-11-15T13:14:34Z 1666.2 2011-11-15T13:14:39Z 1666.4 2011-11-15T13:14:40Z 1667 2011-11-15T13:14:44Z 1667.8 2011-11-15T13:14:48Z 1668.2 2011-11-15T13:14:49Z 1669.2 2011-11-15T13:14:53Z 1669.4 2011-11-15T13:14:54Z 1670 2011-11-15T13:14:56Z 1671.6 2011-11-15T13:15:01Z 1673.2 2011-11-15T13:15:06Z 1674.8 2011-11-15T13:15:11Z 1676.6 2011-11-15T13:15:17Z 1677.6 2011-11-15T13:15:20Z 1678.6 2011-11-15T13:15:23Z 1680.6 2011-11-15T13:15:30Z 1681.6 2011-11-15T13:15:33Z 1683.4 2011-11-15T13:15:39Z 1683.6 2011-11-15T13:15:40Z 1684.4 2011-11-15T13:15:43Z 1685.2 2011-11-15T13:15:46Z 1686.2 2011-11-15T13:15:49Z 1686.8 2011-11-15T13:15:51Z 1688 2011-11-15T13:15:55Z 1689 2011-11-15T13:15:58Z 1689.4 2011-11-15T13:15:59Z 1689.8 2011-11-15T13:16:00Z 1691.8 2011-11-15T13:16:05Z 1694.2 2011-11-15T13:16:12Z 1694.4 2011-11-15T13:16:13Z 1696.4 2011-11-15T13:16:18Z 1696.8 2011-11-15T13:16:19Z 1698 2011-11-15T13:16:22Z 1698.8 2011-11-15T13:16:25Z 1699.8 2011-11-15T13:16:28Z 1700.2 2011-11-15T13:16:30Z 1701.8 2011-11-15T13:16:35Z 1702.4 2011-11-15T13:16:37Z 1703 2011-11-15T13:16:39Z 1704.4 2011-11-15T13:16:43Z 1704.6 2011-11-15T13:16:44Z 1705.4 2011-11-15T13:16:46Z 1706 2011-11-15T13:16:48Z 1706.6 2011-11-15T13:16:50Z 1708.2 2011-11-15T13:16:55Z 1709.2 2011-11-15T13:16:58Z 1710.6 2011-11-15T13:17:02Z 1712.2 2011-11-15T13:17:09Z 1712.6 2011-11-15T13:17:11Z 1713 2011-11-15T13:17:13Z 1713.4 2011-11-15T13:17:14Z 1715.2 2011-11-15T13:17:21Z 1716 2011-11-15T13:17:24Z 1716.4 2011-11-15T13:17:25Z 1716.6 2011-11-15T13:17:26Z 1718.8 2011-11-15T13:17:32Z 1720 2011-11-15T13:17:37Z 1720.2 2011-11-15T13:17:38Z 1721 2011-11-15T13:17:42Z 1722.4 2011-11-15T13:17:49Z 1722.6 2011-11-15T13:17:50Z 1723.6 2011-11-15T13:17:53Z 1726 2011-11-15T13:18:00Z 1727.6 2011-11-15T13:18:05Z 1728 2011-11-15T13:18:06Z 1730.2 2011-11-15T13:18:12Z 1733 2011-11-15T13:18:19Z 1733.4 2011-11-15T13:18:20Z 1735.4 2011-11-15T13:18:26Z 1736.8 2011-11-15T13:18:31Z 1737.4 2011-11-15T13:18:34Z 1738 2011-11-15T13:18:38Z 1738.8 2011-11-15T13:18:45Z 1740.2 2011-11-15T13:18:50Z 1742.2 2011-11-15T13:18:56Z 1743.6 2011-11-15T13:19:00Z 1743.8 2011-11-15T13:19:01Z 1744.2 2011-11-15T13:19:02Z 1745.4 2011-11-15T13:19:05Z 1745.8 2011-11-15T13:19:06Z 1747 2011-11-15T13:19:11Z 1747.4 2011-11-15T13:19:12Z 1748 2011-11-15T13:19:15Z 1749 2011-11-15T13:19:20Z 1749.2 2011-11-15T13:19:21Z 1749.8 2011-11-15T13:19:26Z 1750 2011-11-15T13:19:27Z 1750.6 2011-11-15T13:19:32Z 1751.6 2011-11-15T13:19:40Z 1751.8 2011-11-15T13:19:45Z 1751.8 2011-11-15T13:19:46Z 1752.4 2011-11-15T13:19:52Z 1753.6 2011-11-15T13:19:58Z 1754 2011-11-15T13:19:59Z 1754.8 2011-11-15T13:20:05Z 1755.2 2011-11-15T13:20:06Z 1756.2 2011-11-15T13:20:09Z 1756.6 2011-11-15T13:20:10Z 1758.2 2011-11-15T13:20:15Z 1760.4 2011-11-15T13:20:20Z 1760.8 2011-11-15T13:20:21Z 1761.2 2011-11-15T13:20:22Z 1762.4 2011-11-15T13:20:25Z 1762.8 2011-11-15T13:20:26Z 1763.2 2011-11-15T13:20:27Z 1763.8 2011-11-15T13:20:29Z 1765.2 2011-11-15T13:20:33Z 1767.8 2011-11-15T13:20:41Z 1768.4 2011-11-15T13:20:44Z 1769 2011-11-15T13:20:48Z 1769.6 2011-11-15T13:20:52Z 1769.8 2011-11-15T13:20:56Z 1769.8 2011-11-15T13:21:00Z 1769.6 2011-11-15T13:21:03Z 1770.6 2011-11-15T13:21:05Z 1771.2 2011-11-15T13:21:07Z 1772 2011-11-15T13:21:09Z 1772.8 2011-11-15T13:21:13Z 1775.6 2011-11-15T13:21:19Z 1776 2011-11-15T13:21:20Z 1776.4 2011-11-15T13:21:21Z 1777.2 2011-11-15T13:21:23Z 1778.6 2011-11-15T13:21:27Z 1779.8 2011-11-15T13:21:30Z 1779.8 2011-11-15T13:21:30Z 1780.6 2011-11-15T13:21:32Z 1782 2011-11-15T13:21:36Z 1782.4 2011-11-15T13:21:37Z 1784.4 2011-11-15T13:21:42Z 1787.4 2011-11-15T13:21:49Z 1788.6 2011-11-15T13:21:52Z 1789.4 2011-11-15T13:21:54Z 1790.4 2011-11-15T13:21:56Z 1792.8 2011-11-15T13:22:02Z 1795 2011-11-15T13:22:08Z 1795.4 2011-11-15T13:22:09Z 1797.6 2011-11-15T13:22:14Z 1798.6 2011-11-15T13:22:16Z 1801.2 2011-11-15T13:22:21Z 1802 2011-11-15T13:22:23Z 1803.8 2011-11-15T13:22:27Z 1806.4 2011-11-15T13:22:33Z 1806.8 2011-11-15T13:22:34Z 1807.8 2011-11-15T13:22:37Z 1808.2 2011-11-15T13:22:38Z 1809.8 2011-11-15T13:22:44Z 1810.8 2011-11-15T13:22:50Z 1811 2011-11-15T13:22:51Z 1811.2 2011-11-15T13:22:59Z 1812.2 2011-11-15T13:23:06Z 1812.6 2011-11-15T13:23:08Z 1813.2 2011-11-15T13:23:11Z 1813.6 2011-11-15T13:23:13Z 1814.4 2011-11-15T13:23:16Z 1815.2 2011-11-15T13:23:19Z 1816.8 2011-11-15T13:23:25Z 1818.6 2011-11-15T13:23:32Z 1820.2 2011-11-15T13:23:38Z 1822.2 2011-11-15T13:23:45Z 1822.6 2011-11-15T13:23:46Z 1824.2 2011-11-15T13:23:53Z 1825.4 2011-11-15T13:23:59Z 1826 2011-11-15T13:24:01Z 1826.6 2011-11-15T13:24:04Z 1827.2 2011-11-15T13:24:06Z 1827.8 2011-11-15T13:24:09Z 1827.8 2011-11-15T13:24:11Z 1829.2 2011-11-15T13:24:18Z 1829.4 2011-11-15T13:24:19Z 1830.6 2011-11-15T13:24:26Z 1832.2 2011-11-15T13:24:34Z 1832.4 2011-11-15T13:24:35Z 1833.8 2011-11-15T13:24:41Z 1836.4 2011-11-15T13:24:50Z 1838 2011-11-15T13:24:54Z 1839.6 2011-11-15T13:24:58Z 1841.8 2011-11-15T13:25:04Z 1843.6 2011-11-15T13:25:10Z 1844 2011-11-15T13:25:11Z 1844.4 2011-11-15T13:25:13Z 1845 2011-11-15T13:25:16Z 1846.4 2011-11-15T13:25:21Z 1846.8 2011-11-15T13:25:23Z 1848.6 2011-11-15T13:25:30Z 1849.2 2011-11-15T13:25:32Z 1851.8 2011-11-15T13:25:41Z 1853.4 2011-11-15T13:25:47Z 1854 2011-11-15T13:25:49Z 1855.2 2011-11-15T13:25:54Z 1855.6 2011-11-15T13:25:55Z 1856.8 2011-11-15T13:25:59Z 1857.6 2011-11-15T13:26:01Z 1859.2 2011-11-15T13:26:05Z 1859.4 2011-11-15T13:26:06Z 1860 2011-11-15T13:26:08Z 1862 2011-11-15T13:26:13Z 1862.4 2011-11-15T13:26:14Z 1862.8 2011-11-15T13:26:16Z 1863.8 2011-11-15T13:26:20Z 1866 2011-11-15T13:26:26Z 1868.2 2011-11-15T13:26:32Z 1868.8 2011-11-15T13:26:34Z 1869.2 2011-11-15T13:26:36Z 1869.6 2011-11-15T13:26:38Z 1870.8 2011-11-15T13:26:43Z 1871.6 2011-11-15T13:26:47Z 1872.2 2011-11-15T13:26:49Z 1873.6 2011-11-15T13:26:56Z 1874.4 2011-11-15T13:27:00Z 1875 2011-11-15T13:27:04Z 1876.6 2011-11-15T13:27:12Z 1878 2011-11-15T13:27:19Z 1879.6 2011-11-15T13:27:25Z 1881 2011-11-15T13:27:31Z 1882.2 2011-11-15T13:27:35Z 1883 2011-11-15T13:27:38Z 1884 2011-11-15T13:27:41Z 1885 2011-11-15T13:27:44Z 1885.8 2011-11-15T13:27:47Z 1886.2 2011-11-15T13:27:48Z 1886.6 2011-11-15T13:27:49Z 1887.2 2011-11-15T13:27:51Z 1887.8 2011-11-15T13:27:53Z 1888.8 2011-11-15T13:27:56Z 1889.2 2011-11-15T13:27:57Z 1890.4 2011-11-15T13:28:01Z 1890.8 2011-11-15T13:28:02Z 1891.6 2011-11-15T13:28:04Z 1893.4 2011-11-15T13:28:09Z 1894 2011-11-15T13:28:11Z 1895.4 2011-11-15T13:28:15Z 1896.2 2011-11-15T13:28:18Z 1897.4 2011-11-15T13:28:22Z 1898 2011-11-15T13:28:25Z 1898.8 2011-11-15T13:28:28Z 1900.2 2011-11-15T13:28:34Z 1900.4 2011-11-15T13:28:35Z 1901.2 2011-11-15T13:28:39Z 1902.2 2011-11-15T13:28:43Z 1902.4 2011-11-15T13:28:44Z 1903.2 2011-11-15T13:28:49Z 1903.2 2011-11-15T13:28:50Z 1904.2 2011-11-15T13:28:56Z 1904.8 2011-11-15T13:29:00Z 1905.4 2011-11-15T13:29:06Z 1905.6 2011-11-15T13:29:07Z 1905.8 2011-11-15T13:29:12Z 1906 2011-11-15T13:29:17Z 1906 2011-11-15T13:29:18Z 1906 2011-11-15T13:29:21Z 1909 2011-11-15T13:30:18Z 1909 2011-11-15T13:30:27Z 1909 2011-11-15T13:30:30Z 1909 2011-11-15T13:30:31Z 1909 2011-11-15T13:30:37Z 1908.8 2011-11-15T13:30:42Z 1908.8 2011-11-15T13:30:44Z 1908.8 2011-11-15T13:30:47Z 1908.8 2011-11-15T13:30:51Z 1908.8 2011-11-15T13:30:52Z 1908.6 2011-11-15T13:30:58Z 1908.6 2011-11-15T13:30:59Z 1908.6 2011-11-15T13:31:04Z 1908.4 2011-11-15T13:31:08Z 1908.2 2011-11-15T13:31:13Z 1908 2011-11-15T13:31:19Z 1908 2011-11-15T13:31:20Z 1907.8 2011-11-15T13:31:23Z 1907.6 2011-11-15T13:31:26Z 1907.6 2011-11-15T13:31:27Z 1907.4 2011-11-15T13:31:30Z 1907.2 2011-11-15T13:31:32Z 1906.8 2011-11-15T13:31:37Z 1906.4 2011-11-15T13:31:42Z 1906.2 2011-11-15T13:31:45Z 1905.4 2011-11-15T13:31:52Z 1904.8 2011-11-15T13:31:56Z 1904.6 2011-11-15T13:31:58Z 1904.2 2011-11-15T13:32:01Z 1904 2011-11-15T13:32:02Z 1903.8 2011-11-15T13:32:03Z 1903.8 2011-11-15T13:32:04Z 1903.4 2011-11-15T13:32:06Z 1902.4 2011-11-15T13:32:13Z 1901.4 2011-11-15T13:32:19Z 1899.6 2011-11-15T13:32:29Z 1899.2 2011-11-15T13:32:32Z 1897.8 2011-11-15T13:32:39Z 1897.6 2011-11-15T13:32:40Z 1896.8 2011-11-15T13:32:44Z 1896.2 2011-11-15T13:32:47Z 1895.6 2011-11-15T13:32:50Z 1895.4 2011-11-15T13:32:51Z 1894.6 2011-11-15T13:32:54Z 1893.8 2011-11-15T13:32:58Z 1892.6 2011-11-15T13:33:03Z 1892.2 2011-11-15T13:33:05Z 1891.8 2011-11-15T13:33:07Z 1891.6 2011-11-15T13:33:08Z 1890.8 2011-11-15T13:33:12Z 1890 2011-11-15T13:33:16Z 1889.6 2011-11-15T13:33:18Z 1889 2011-11-15T13:33:21Z 1887.8 2011-11-15T13:33:27Z 1887.6 2011-11-15T13:33:28Z 1886.8 2011-11-15T13:33:32Z 1886 2011-11-15T13:33:36Z 1885 2011-11-15T13:33:40Z 1881.6 2011-11-15T13:33:59Z 1880.8 2011-11-15T13:34:03Z 1879.4 2011-11-15T13:34:10Z 1879.2 2011-11-15T13:34:11Z 1879 2011-11-15T13:34:12Z 1878.4 2011-11-15T13:34:15Z 1877.2 2011-11-15T13:34:20Z 1874.8 2011-11-15T13:34:34Z 1874.8 2011-11-15T13:34:35Z 1874 2011-11-15T13:34:39Z 1873.2 2011-11-15T13:34:45Z 1872.4 2011-11-15T13:34:50Z 1865.8 2011-11-15T13:35:52Z 1865.6 2011-11-15T13:35:55Z 1865.4 2011-11-15T13:35:57Z 1865 2011-11-15T13:36:00Z 1865 2011-11-15T13:36:01Z 1864.8 2011-11-15T13:36:02Z 1864.8 2011-11-15T13:36:03Z 1864.6 2011-11-15T13:36:05Z 1864.4 2011-11-15T13:36:06Z 1863.8 2011-11-15T13:36:11Z 1863.6 2011-11-15T13:36:12Z 1863 2011-11-15T13:36:17Z 1862.4 2011-11-15T13:36:21Z 1861.6 2011-11-15T13:36:26Z 1861.2 2011-11-15T13:36:29Z 1861 2011-11-15T13:36:31Z 1859.2 2011-11-15T13:36:43Z 1858.8 2011-11-15T13:36:45Z 1858.4 2011-11-15T13:36:48Z 1857.4 2011-11-15T13:36:53Z 1857.4 2011-11-15T13:36:54Z 1856.6 2011-11-15T13:36:58Z 1855.8 2011-11-15T13:37:02Z 1854.4 2011-11-15T13:37:10Z 1854.2 2011-11-15T13:37:11Z 1853.6 2011-11-15T13:37:14Z 1853.4 2011-11-15T13:37:15Z 1853.2 2011-11-15T13:37:16Z 1851.8 2011-11-15T13:37:23Z 1850.8 2011-11-15T13:37:28Z 1850.6 2011-11-15T13:37:29Z 1849.2 2011-11-15T13:37:35Z 1848.4 2011-11-15T13:37:39Z 1847.8 2011-11-15T13:37:42Z 1847.4 2011-11-15T13:37:43Z 1846.8 2011-11-15T13:37:46Z 1846.2 2011-11-15T13:37:48Z 1845.6 2011-11-15T13:37:51Z 1845 2011-11-15T13:37:53Z 1843.6 2011-11-15T13:37:58Z 1843.4 2011-11-15T13:37:59Z 1842.2 2011-11-15T13:38:03Z 1842 2011-11-15T13:38:04Z 1840 2011-11-15T13:38:10Z 1839.6 2011-11-15T13:38:11Z 1838.2 2011-11-15T13:38:16Z 1837.2 2011-11-15T13:38:19Z 1836.8 2011-11-15T13:38:20Z 1836.2 2011-11-15T13:38:22Z 1835.6 2011-11-15T13:38:24Z 1834 2011-11-15T13:38:28Z 1833.4 2011-11-15T13:38:30Z 1832.6 2011-11-15T13:38:32Z 1830.8 2011-11-15T13:38:37Z 1830.4 2011-11-15T13:38:38Z 1829.2 2011-11-15T13:38:41Z 1828.4 2011-11-15T13:38:43Z 1827.6 2011-11-15T13:38:45Z 1825.4 2011-11-15T13:38:51Z 1823.4 2011-11-15T13:38:56Z 1823 2011-11-15T13:38:57Z 1821.6 2011-11-15T13:39:01Z 1820.8 2011-11-15T13:39:03Z 1819.6 2011-11-15T13:39:06Z 1818.2 2011-11-15T13:39:10Z 1817.6 2011-11-15T13:39:12Z 1815.8 2011-11-15T13:39:18Z 1814.8 2011-11-15T13:39:22Z 1813.4 2011-11-15T13:39:27Z 1812 2011-11-15T13:39:32Z 1810.8 2011-11-15T13:39:36Z 1810.4 2011-11-15T13:39:38Z 1809.4 2011-11-15T13:39:41Z 1808.8 2011-11-15T13:39:43Z 1808.4 2011-11-15T13:39:44Z 1807.2 2011-11-15T13:39:48Z 1806.2 2011-11-15T13:39:51Z 1805.2 2011-11-15T13:39:54Z 1804 2011-11-15T13:39:58Z 1803.6 2011-11-15T13:39:59Z 1802.4 2011-11-15T13:40:03Z 1801.6 2011-11-15T13:40:05Z 1800.8 2011-11-15T13:40:08Z 1799 2011-11-15T13:40:13Z 1797.6 2011-11-15T13:40:17Z 1797 2011-11-15T13:40:19Z 1796.2 2011-11-15T13:40:22Z 1794.6 2011-11-15T13:40:28Z 1793.8 2011-11-15T13:40:31Z 1793.2 2011-11-15T13:40:33Z 1792.8 2011-11-15T13:40:34Z 1791.6 2011-11-15T13:40:38Z 1790.8 2011-11-15T13:40:41Z 1790.2 2011-11-15T13:40:43Z 1789.2 2011-11-15T13:40:46Z 1789 2011-11-15T13:40:47Z 1788.4 2011-11-15T13:40:49Z 1787.4 2011-11-15T13:40:52Z 1786.4 2011-11-15T13:40:55Z 1785.6 2011-11-15T13:40:57Z 1784.2 2011-11-15T13:41:01Z 1783.6 2011-11-15T13:41:03Z 1782.2 2011-11-15T13:41:07Z 1781.8 2011-11-15T13:41:08Z 1780.4 2011-11-15T13:41:12Z 1779.6 2011-11-15T13:41:14Z 1778.2 2011-11-15T13:41:18Z 1777 2011-11-15T13:41:21Z 1776 2011-11-15T13:41:23Z 1774.4 2011-11-15T13:41:27Z 1772.6 2011-11-15T13:41:31Z 1771.4 2011-11-15T13:41:34Z 1770.4 2011-11-15T13:41:36Z 1768.8 2011-11-15T13:41:40Z 1768.4 2011-11-15T13:41:41Z 1767.6 2011-11-15T13:41:43Z 1766 2011-11-15T13:41:47Z 1765.6 2011-11-15T13:41:48Z 1763.6 2011-11-15T13:41:53Z 1763 2011-11-15T13:41:55Z 1762.2 2011-11-15T13:41:57Z 1760.4 2011-11-15T13:42:02Z 1759.2 2011-11-15T13:42:05Z 1758.8 2011-11-15T13:42:06Z 1758.6 2011-11-15T13:42:07Z 1757 2011-11-15T13:42:11Z 1756.8 2011-11-15T13:42:12Z 1755.6 2011-11-15T13:42:15Z 1753.8 2011-11-15T13:42:20Z 1753.4 2011-11-15T13:42:21Z 1752 2011-11-15T13:42:25Z 1751 2011-11-15T13:42:28Z 1750.6 2011-11-15T13:42:29Z 1749.8 2011-11-15T13:42:32Z 1749 2011-11-15T13:42:34Z 1748 2011-11-15T13:42:37Z 1747.8 2011-11-15T13:42:38Z 1746.8 2011-11-15T13:42:41Z 1746.6 2011-11-15T13:42:42Z 1745.2 2011-11-15T13:42:47Z 1743.6 2011-11-15T13:42:53Z 1742.8 2011-11-15T13:42:56Z 1742.6 2011-11-15T13:42:57Z 1742.4 2011-11-15T13:42:58Z 1742 2011-11-15T13:43:00Z 1741.4 2011-11-15T13:43:03Z 1740.2 2011-11-15T13:43:09Z 1740 2011-11-15T13:43:10Z 1739.4 2011-11-15T13:43:14Z 1739.2 2011-11-15T13:43:15Z 1739.2 2011-11-15T13:43:16Z 1738.6 2011-11-15T13:43:19Z 1738.2 2011-11-15T13:43:23Z 1738 2011-11-15T13:43:24Z 1737.6 2011-11-15T13:43:27Z 1737 2011-11-15T13:43:31Z 1736.8 2011-11-15T13:43:32Z 1736.4 2011-11-15T13:43:34Z 1736.2 2011-11-15T13:43:36Z 1735.8 2011-11-15T13:43:39Z 1735.6 2011-11-15T13:43:41Z 1735.4 2011-11-15T13:43:42Z 1734.8 2011-11-15T13:43:47Z 1734.8 2011-11-15T13:43:48Z 1734.4 2011-11-15T13:43:52Z 1734.2 2011-11-15T13:43:54Z 1734 2011-11-15T13:43:57Z 1734 2011-11-15T13:43:58Z 1733.6 2011-11-15T13:44:03Z 1733.4 2011-11-15T13:44:06Z 1733.2 2011-11-15T13:44:07Z 1733.2 2011-11-15T13:44:08Z 1733 2011-11-15T13:44:11Z 1732.8 2011-11-15T13:44:13Z 1732.6 2011-11-15T13:44:15Z 1732.4 2011-11-15T13:44:18Z 1732.2 2011-11-15T13:44:19Z 1731.6 2011-11-15T13:44:25Z 1731.2 2011-11-15T13:44:31Z 1731.2 2011-11-15T13:44:31Z 1731 2011-11-15T13:44:34Z 1730.8 2011-11-15T13:44:35Z 1730.8 2011-11-15T13:44:36Z 1730.2 2011-11-15T13:44:41Z 1729.8 2011-11-15T13:44:46Z 1729.6 2011-11-15T13:44:50Z 1729.4 2011-11-15T13:44:51Z 1729.4 2011-11-15T13:44:52Z 1729.2 2011-11-15T13:44:54Z 1728.8 2011-11-15T13:45:00Z 1728.8 2011-11-15T13:45:01Z 1728.8 2011-11-15T13:45:02Z 1728.6 2011-11-15T13:45:06Z 1728.6 2011-11-15T13:45:11Z 1728.6 2011-11-15T13:45:12Z 1728.6 2011-11-15T13:45:15Z 1728.4 2011-11-15T13:45:17Z 1728.4 2011-11-15T13:45:19Z 1728.4 2011-11-15T13:45:22Z 1728.2 2011-11-15T13:45:25Z 1728.2 2011-11-15T13:45:26Z 1728 2011-11-15T13:45:27Z 1728 2011-11-15T13:45:30Z 1728 2011-11-15T13:45:31Z 1727.4 2011-11-15T13:45:36Z 1727.4 2011-11-15T13:45:37Z 1727 2011-11-15T13:45:42Z 1727 2011-11-15T13:45:44Z 1726.8 2011-11-15T13:45:46Z 1726.6 2011-11-15T13:45:47Z 1726.4 2011-11-15T13:45:51Z 1726.4 2011-11-15T13:45:52Z 1726.2 2011-11-15T13:45:55Z 1726 2011-11-15T13:45:56Z 1725.6 2011-11-15T13:46:01Z 1725.6 2011-11-15T13:46:02Z 1725.4 2011-11-15T13:46:04Z 1725.4 2011-11-15T13:46:05Z 1725.2 2011-11-15T13:46:06Z 1724.6 2011-11-15T13:46:11Z 1724.4 2011-11-15T13:46:13Z 1724.2 2011-11-15T13:46:15Z 1723.8 2011-11-15T13:46:18Z 1723.6 2011-11-15T13:46:20Z 1723.2 2011-11-15T13:46:23Z 1723.2 2011-11-15T13:46:24Z 1722.8 2011-11-15T13:46:26Z 1722.6 2011-11-15T13:46:29Z 1722.4 2011-11-15T13:46:30Z 1721.8 2011-11-15T13:46:35Z 1721.4 2011-11-15T13:46:37Z 1721 2011-11-15T13:46:40Z 1720.6 2011-11-15T13:46:44Z 1720.4 2011-11-15T13:46:45Z 1719.8 2011-11-15T13:46:50Z 1719.6 2011-11-15T13:46:53Z 1719.4 2011-11-15T13:46:54Z 1719 2011-11-15T13:46:58Z 1718.6 2011-11-15T13:47:03Z 1718.4 2011-11-15T13:47:05Z 1718.2 2011-11-15T13:47:07Z 1717.8 2011-11-15T13:47:11Z 1717.8 2011-11-15T13:47:12Z 1717.6 2011-11-15T13:47:13Z 1717.6 2011-11-15T13:47:15Z 1717.2 2011-11-15T13:47:20Z 1716.8 2011-11-15T13:47:25Z 1716.6 2011-11-15T13:47:26Z 1716.2 2011-11-15T13:47:30Z 1715.8 2011-11-15T13:47:34Z 1715.8 2011-11-15T13:47:35Z 1715.6 2011-11-15T13:47:37Z 1715.4 2011-11-15T13:47:38Z 1714.8 2011-11-15T13:47:43Z 1714 2011-11-15T13:47:48Z 1713.8 2011-11-15T13:47:49Z 1713.2 2011-11-15T13:47:53Z 1712.6 2011-11-15T13:47:57Z 1712.6 2011-11-15T13:47:58Z 1711.8 2011-11-15T13:48:03Z 1711.8 2011-11-15T13:48:04Z 1711.4 2011-11-15T13:48:06Z 1711.4 2011-11-15T13:48:07Z 1710.6 2011-11-15T13:48:12Z 1710.4 2011-11-15T13:48:13Z 1709.8 2011-11-15T13:48:16Z 1709 2011-11-15T13:48:21Z 1708 2011-11-15T13:48:25Z 1707.8 2011-11-15T13:48:26Z 1707.2 2011-11-15T13:48:30Z 1707 2011-11-15T13:48:31Z 1705.6 2011-11-15T13:48:37Z 1704.4 2011-11-15T13:48:43Z 1704.2 2011-11-15T13:48:44Z 1703.2 2011-11-15T13:48:49Z 1702.8 2011-11-15T13:48:51Z 1702 2011-11-15T13:48:55Z 1701.4 2011-11-15T13:48:58Z 1701 2011-11-15T13:49:00Z 1700.2 2011-11-15T13:49:04Z 1700 2011-11-15T13:49:05Z 1699.8 2011-11-15T13:49:06Z 1699.6 2011-11-15T13:49:07Z 1699.2 2011-11-15T13:49:09Z 1698.4 2011-11-15T13:49:14Z 1698.2 2011-11-15T13:49:15Z 1697.6 2011-11-15T13:49:19Z 1697 2011-11-15T13:49:23Z 1696.8 2011-11-15T13:49:24Z 1696.4 2011-11-15T13:49:27Z 1695.8 2011-11-15T13:49:32Z 1695.8 2011-11-15T13:49:33Z 1695.2 2011-11-15T13:49:38Z 1694.8 2011-11-15T13:49:42Z 1694.8 2011-11-15T13:49:44Z 1694.4 2011-11-15T13:49:49Z 1694.2 2011-11-15T13:49:52Z 1694.2 2011-11-15T13:49:54Z 1694 2011-11-15T13:49:59Z 1694 2011-11-15T13:50:00Z 1693.8 2011-11-15T13:50:05Z 1693.6 2011-11-15T13:50:08Z 1693.6 2011-11-15T13:50:10Z 1693.4 2011-11-15T13:50:11Z 1693.4 2011-11-15T13:50:13Z 1693.2 2011-11-15T13:50:15Z 1693 2011-11-15T13:50:20Z 1693 2011-11-15T13:50:22Z 1692.8 2011-11-15T13:50:25Z 1692.8 2011-11-15T13:50:29Z 1692.8 2011-11-15T13:50:30Z 1692.8 2011-11-15T13:50:32Z 1692.6 2011-11-15T13:50:34Z 1692.6 2011-11-15T13:50:39Z 1692.6 2011-11-15T13:50:40Z 1692.6 2011-11-15T13:50:45Z 1692.6 2011-11-15T13:50:49Z 1692.6 2011-11-15T13:50:50Z 1692.6 2011-11-15T13:50:52Z 1692.6 2011-11-15T13:50:55Z 1693 2011-11-15T13:51:01Z 1693.2 2011-11-15T13:51:02Z 1693.2 2011-11-15T13:51:07Z 1693.4 2011-11-15T13:51:12Z 1693.6 2011-11-15T13:51:13Z 1694.2 2011-11-15T13:51:18Z 1694.8 2011-11-15T13:51:21Z 1695.2 2011-11-15T13:51:24Z 1696.2 2011-11-15T13:51:29Z 1697.2 2011-11-15T13:51:35Z 1697.6 2011-11-15T13:51:37Z 1697.8 2011-11-15T13:51:39Z 1698.6 2011-11-15T13:51:44Z 1698.8 2011-11-15T13:51:45Z 1699.8 2011-11-15T13:51:51Z 1700 2011-11-15T13:51:52Z 1701 2011-11-15T13:51:57Z 1701.6 2011-11-15T13:52:00Z 1702.2 2011-11-15T13:52:03Z 1703 2011-11-15T13:52:08Z 1703.2 2011-11-15T13:52:09Z 1704 2011-11-15T13:52:13Z 1704.8 2011-11-15T13:52:17Z 1704.8 2011-11-15T13:52:18Z 1706 2011-11-15T13:52:24Z 1706.2 2011-11-15T13:52:25Z 1707 2011-11-15T13:52:30Z 1707.6 2011-11-15T13:52:33Z 1708 2011-11-15T13:52:36Z 1709.2 2011-11-15T13:52:42Z 1710 2011-11-15T13:52:47Z 1710.6 2011-11-15T13:52:50Z 1710.8 2011-11-15T13:52:51Z 1711.8 2011-11-15T13:52:57Z 1712 2011-11-15T13:52:58Z 1712.6 2011-11-15T13:53:02Z 1713 2011-11-15T13:53:05Z 1713.4 2011-11-15T13:53:07Z 1714 2011-11-15T13:53:12Z 1714.2 2011-11-15T13:53:13Z 1715.2 2011-11-15T13:53:17Z 1716 2011-11-15T13:53:21Z 1716.4 2011-11-15T13:53:24Z 1717.2 2011-11-15T13:53:29Z 1717.4 2011-11-15T13:53:30Z 1718.4 2011-11-15T13:53:36Z 1718.8 2011-11-15T13:53:39Z 1719.8 2011-11-15T13:53:43Z 1720.8 2011-11-15T13:53:48Z 1722.4 2011-11-15T13:53:54Z 1723.6 2011-11-15T13:53:59Z 1724.2 2011-11-15T13:54:01Z 1725.4 2011-11-15T13:54:06Z 1725.8 2011-11-15T13:54:08Z 1727.4 2011-11-15T13:54:15Z 1727.6 2011-11-15T13:54:16Z 1728.8 2011-11-15T13:54:21Z 1729.4 2011-11-15T13:54:24Z 1730.2 2011-11-15T13:54:27Z 1731.6 2011-11-15T13:54:33Z 1733 2011-11-15T13:54:38Z 1734.2 2011-11-15T13:54:43Z 1735.2 2011-11-15T13:54:48Z 1735.2 2011-11-15T13:54:49Z 1736 2011-11-15T13:54:52Z 1736.6 2011-11-15T13:54:55Z 1736.6 2011-11-15T13:54:56Z 1738 2011-11-15T13:55:04Z 1738.2 2011-11-15T13:55:05Z 1739.2 2011-11-15T13:55:10Z 1740.2 2011-11-15T13:55:15Z 1740.8 2011-11-15T13:55:18Z 1742 2011-11-15T13:55:24Z 1743.4 2011-11-15T13:55:30Z 1745 2011-11-15T13:55:37Z 1746.4 2011-11-15T13:55:44Z 1746.8 2011-11-15T13:55:45Z 1747.2 2011-11-15T13:55:47Z 1747.6 2011-11-15T13:55:49Z 1750 2011-11-15T13:55:58Z 1751.6 2011-11-15T13:56:04Z 1752 2011-11-15T13:56:05Z 1754.2 2011-11-15T13:56:12Z 1756.6 2011-11-15T13:56:20Z 1757.2 2011-11-15T13:56:22Z 1759.4 2011-11-15T13:56:29Z 1761.4 2011-11-15T13:56:34Z 1762.6 2011-11-15T13:56:37Z 1765.2 2011-11-15T13:56:44Z 1765.6 2011-11-15T13:56:45Z 1768 2011-11-15T13:56:53Z 1770.2 2011-11-15T13:57:01Z 1770.6 2011-11-15T13:57:02Z 1771.4 2011-11-15T13:57:06Z 1773.2 2011-11-15T13:57:12Z 1773.6 2011-11-15T13:57:13Z 1774 2011-11-15T13:57:15Z 1774.6 2011-11-15T13:57:17Z 1776.8 2011-11-15T13:57:25Z 1778.8 2011-11-15T13:57:32Z 1779.8 2011-11-15T13:57:36Z 1780.4 2011-11-15T13:57:38Z 1780.6 2011-11-15T13:57:39Z 1781.8 2011-11-15T13:57:44Z 1782.2 2011-11-15T13:57:45Z 1783.4 2011-11-15T13:57:50Z 1783.6 2011-11-15T13:57:51Z 1785.6 2011-11-15T13:57:57Z 1785.8 2011-11-15T13:57:58Z 1787 2011-11-15T13:58:02Z 1787.6 2011-11-15T13:58:04Z 1789.8 2011-11-15T13:58:11Z 1791 2011-11-15T13:58:16Z 1791.6 2011-11-15T13:58:19Z 1793 2011-11-15T13:58:25Z 1794 2011-11-15T13:58:28Z 1795.2 2011-11-15T13:58:32Z 1795.8 2011-11-15T13:58:33Z 1796.2 2011-11-15T13:58:34Z 1797.8 2011-11-15T13:58:39Z 1798.8 2011-11-15T13:58:42Z 1799.2 2011-11-15T13:58:44Z 1799.6 2011-11-15T13:58:46Z 1800.4 2011-11-15T13:58:49Z 1802.2 2011-11-15T13:58:55Z 1802.6 2011-11-15T13:58:56Z 1804.8 2011-11-15T13:59:03Z 1807 2011-11-15T13:59:09Z 1809.4 2011-11-15T13:59:15Z 1811 2011-11-15T13:59:18Z 1811.4 2011-11-15T13:59:19Z 1812.8 2011-11-15T13:59:22Z 1815.8 2011-11-15T13:59:29Z 1817.4 2011-11-15T13:59:33Z 1817.8 2011-11-15T13:59:34Z 1818.2 2011-11-15T13:59:35Z 1819.4 2011-11-15T13:59:39Z 1820.6 2011-11-15T13:59:42Z 1821.6 2011-11-15T13:59:46Z 1822.2 2011-11-15T13:59:49Z 1822.6 2011-11-15T13:59:51Z 1822.8 2011-11-15T13:59:52Z 1823.6 2011-11-15T13:59:58Z 1823.8 2011-11-15T13:59:59Z 1824.6 2011-11-15T14:00:04Z 1825 2011-11-15T14:00:06Z 1825.4 2011-11-15T14:00:10Z 1826.2 2011-11-15T14:00:14Z 1826.6 2011-11-15T14:00:16Z 1826.8 2011-11-15T14:00:17Z 1827 2011-11-15T14:00:18Z 1827.6 2011-11-15T14:00:22Z 1828.8 2011-11-15T14:00:28Z 1829.6 2011-11-15T14:00:33Z 1830.2 2011-11-15T14:00:35Z 1830.4 2011-11-15T14:00:36Z 1830.8 2011-11-15T14:00:37Z 1832.6 2011-11-15T14:00:43Z 1834.6 2011-11-15T14:00:49Z 1835.2 2011-11-15T14:00:51Z 1836.2 2011-11-15T14:00:55Z 1839.8 2011-11-15T14:01:16Z 1840.2 2011-11-15T14:01:19Z 1840.4 2011-11-15T14:01:21Z 1840.8 2011-11-15T14:01:27Z 1840.8 2011-11-15T14:01:28Z 1840.6 2011-11-15T14:01:31Z 1840.4 2011-11-15T14:01:35Z 1840.4 2011-11-15T14:01:36Z 1840 2011-11-15T14:01:39Z 1839.8 2011-11-15T14:01:41Z 1839.8 2011-11-15T14:01:42Z 1839.4 2011-11-15T14:01:45Z 1839.2 2011-11-15T14:01:47Z 1838.8 2011-11-15T14:01:49Z 1838.2 2011-11-15T14:01:53Z 1837.4 2011-11-15T14:01:58Z 1836.8 2011-11-15T14:02:02Z 1835.8 2011-11-15T14:02:06Z 1835 2011-11-15T14:02:09Z 1834.8 2011-11-15T14:02:10Z 1833.4 2011-11-15T14:02:14Z 1833 2011-11-15T14:02:16Z 1832.4 2011-11-15T14:02:18Z 1831.2 2011-11-15T14:02:22Z 1830.4 2011-11-15T14:02:25Z 1829.8 2011-11-15T14:02:27Z 1829.8 2011-11-15T14:02:27Z 1828.6 2011-11-15T14:02:32Z 1828 2011-11-15T14:02:35Z 1827.8 2011-11-15T14:02:36Z 1827.6 2011-11-15T14:02:37Z 1827 2011-11-15T14:02:41Z 1826.6 2011-11-15T14:02:44Z 1826.6 2011-11-15T14:02:46Z 1826 2011-11-15T14:02:51Z 1826 2011-11-15T14:02:52Z 1825.6 2011-11-15T14:02:57Z 1825.4 2011-11-15T14:02:58Z 1824.8 2011-11-15T14:03:03Z 1824.6 2011-11-15T14:03:05Z 1824.2 2011-11-15T14:03:08Z 1823.6 2011-11-15T14:03:12Z 1823.4 2011-11-15T14:03:13Z 1822.8 2011-11-15T14:03:17Z 1822.4 2011-11-15T14:03:20Z 1822.2 2011-11-15T14:03:21Z 1821.4 2011-11-15T14:03:26Z 1821.2 2011-11-15T14:03:28Z 1820.4 2011-11-15T14:03:32Z 1819.8 2011-11-15T14:03:35Z 1819.4 2011-11-15T14:03:37Z 1818.4 2011-11-15T14:03:42Z 1818.2 2011-11-15T14:03:43Z 1817.6 2011-11-15T14:03:46Z 1817.4 2011-11-15T14:03:47Z 1816.6 2011-11-15T14:03:51Z 1815 2011-11-15T14:03:58Z 1814.8 2011-11-15T14:03:59Z 1813.8 2011-11-15T14:04:03Z 1813.4 2011-11-15T14:04:05Z 1813 2011-11-15T14:04:07Z 1811.6 2011-11-15T14:04:12Z 1810.6 2011-11-15T14:04:16Z 1810 2011-11-15T14:04:18Z 1809.6 2011-11-15T14:04:20Z 1808.2 2011-11-15T14:04:25Z 1807.8 2011-11-15T14:04:27Z 1807.4 2011-11-15T14:04:28Z 1805.8 2011-11-15T14:04:34Z 1804.6 2011-11-15T14:04:38Z 1804.4 2011-11-15T14:04:39Z 1802.6 2011-11-15T14:04:46Z 1802 2011-11-15T14:04:48Z 1801.4 2011-11-15T14:04:50Z 1800 2011-11-15T14:04:54Z 1799.6 2011-11-15T14:04:55Z 1799.2 2011-11-15T14:04:56Z 1798 2011-11-15T14:04:59Z 1797.2 2011-11-15T14:05:01Z 1796.4 2011-11-15T14:05:03Z 1795.6 2011-11-15T14:05:05Z 1795.2 2011-11-15T14:05:06Z 1794.8 2011-11-15T14:05:07Z 1792.6 2011-11-15T14:05:12Z 1792.2 2011-11-15T14:05:13Z 1791 2011-11-15T14:05:16Z 1788.8 2011-11-15T14:05:21Z 1788.6 2011-11-15T14:05:22Z 1787.2 2011-11-15T14:05:25Z 1786 2011-11-15T14:05:28Z 1784 2011-11-15T14:05:33Z 1782.8 2011-11-15T14:05:36Z 1782 2011-11-15T14:05:38Z 1781.2 2011-11-15T14:05:40Z 1780 2011-11-15T14:05:43Z 1778.8 2011-11-15T14:05:46Z 1777.8 2011-11-15T14:05:48Z 1776.8 2011-11-15T14:05:50Z 1774.8 2011-11-15T14:05:54Z 1774.4 2011-11-15T14:05:55Z 1772 2011-11-15T14:06:00Z 1769 2011-11-15T14:06:06Z 1767.2 2011-11-15T14:06:10Z 1766.8 2011-11-15T14:06:11Z 1766.2 2011-11-15T14:06:12Z 1765 2011-11-15T14:06:14Z 1762.6 2011-11-15T14:06:19Z 1761 2011-11-15T14:06:22Z 1759.8 2011-11-15T14:06:24Z 1757.6 2011-11-15T14:06:28Z 1756.6 2011-11-15T14:06:30Z 1756 2011-11-15T14:06:31Z 1755.4 2011-11-15T14:06:32Z 1753.2 2011-11-15T14:06:36Z 1752.2 2011-11-15T14:06:38Z 1751.6 2011-11-15T14:06:39Z 1751 2011-11-15T14:06:40Z 1749.4 2011-11-15T14:06:43Z 1748.2 2011-11-15T14:06:45Z 1747.8 2011-11-15T14:06:46Z 1746.2 2011-11-15T14:06:49Z 1745.6 2011-11-15T14:06:50Z 1744 2011-11-15T14:06:53Z 1743 2011-11-15T14:06:55Z 1741.4 2011-11-15T14:06:58Z 1740.8 2011-11-15T14:06:59Z 1738.8 2011-11-15T14:07:03Z 1736.8 2011-11-15T14:07:07Z 1734.8 2011-11-15T14:07:11Z 1733.8 2011-11-15T14:07:13Z 1733 2011-11-15T14:07:15Z 1730.4 2011-11-15T14:07:20Z 1727.8 2011-11-15T14:07:25Z 1725.8 2011-11-15T14:07:29Z 1722.8 2011-11-15T14:07:35Z 1721.8 2011-11-15T14:07:37Z 1720.2 2011-11-15T14:07:40Z 1718.2 2011-11-15T14:07:44Z 1717.8 2011-11-15T14:07:45Z 1716.8 2011-11-15T14:07:47Z 1714.6 2011-11-15T14:07:51Z 1714 2011-11-15T14:07:52Z 1713 2011-11-15T14:07:54Z 1712.4 2011-11-15T14:07:55Z 1710.8 2011-11-15T14:07:58Z 1708.4 2011-11-15T14:08:03Z 1706.8 2011-11-15T14:08:06Z 1705.8 2011-11-15T14:08:08Z 1703.8 2011-11-15T14:08:12Z 1702.2 2011-11-15T14:08:15Z 1701.8 2011-11-15T14:08:16Z 1701.2 2011-11-15T14:08:17Z 1698.2 2011-11-15T14:08:23Z 1697.6 2011-11-15T14:08:24Z 1696 2011-11-15T14:08:27Z 1695 2011-11-15T14:08:29Z 1692.8 2011-11-15T14:08:33Z 1690.4 2011-11-15T14:08:38Z 1688.4 2011-11-15T14:08:42Z 1688 2011-11-15T14:08:43Z 1686.6 2011-11-15T14:08:46Z 1686.2 2011-11-15T14:08:47Z 1683.2 2011-11-15T14:08:53Z 1682.8 2011-11-15T14:08:54Z 1680.4 2011-11-15T14:08:59Z 1678.8 2011-11-15T14:09:02Z 1678.4 2011-11-15T14:09:03Z 1677.4 2011-11-15T14:09:05Z 1676.8 2011-11-15T14:09:06Z 1674.8 2011-11-15T14:09:10Z 1673.8 2011-11-15T14:09:12Z 1672.6 2011-11-15T14:09:14Z 1670.6 2011-11-15T14:09:18Z 1670.2 2011-11-15T14:09:19Z 1669.2 2011-11-15T14:09:21Z 1667.6 2011-11-15T14:09:24Z 1666.2 2011-11-15T14:09:27Z 1665.4 2011-11-15T14:09:29Z 1664.8 2011-11-15T14:09:30Z 1663 2011-11-15T14:09:34Z 1662.4 2011-11-15T14:09:35Z 1662 2011-11-15T14:09:36Z 1660.6 2011-11-15T14:09:39Z 1659 2011-11-15T14:09:42Z 1658.4 2011-11-15T14:09:43Z 1656.6 2011-11-15T14:09:47Z 1654.6 2011-11-15T14:09:51Z 1654 2011-11-15T14:09:52Z 1652.4 2011-11-15T14:09:55Z 1650.4 2011-11-15T14:09:59Z 1648.2 2011-11-15T14:10:03Z 1646 2011-11-15T14:10:07Z 1644.8 2011-11-15T14:10:09Z 1643.2 2011-11-15T14:10:12Z 1642.8 2011-11-15T14:10:13Z 1641.6 2011-11-15T14:10:15Z 1640.6 2011-11-15T14:10:17Z 1638.8 2011-11-15T14:10:20Z 1638.2 2011-11-15T14:10:21Z 1637.8 2011-11-15T14:10:22Z 1637.2 2011-11-15T14:10:23Z 1635.4 2011-11-15T14:10:26Z 1633.6 2011-11-15T14:10:29Z 1632.4 2011-11-15T14:10:31Z 1629.4 2011-11-15T14:10:36Z 1627.2 2011-11-15T14:10:40Z 1624.8 2011-11-15T14:10:44Z 1624.2 2011-11-15T14:10:45Z 1621.8 2011-11-15T14:10:49Z 1620.6 2011-11-15T14:10:51Z 1619.6 2011-11-15T14:10:53Z 1617.4 2011-11-15T14:10:57Z 1616.8 2011-11-15T14:10:58Z 1614.6 2011-11-15T14:11:02Z 1614.2 2011-11-15T14:11:03Z 1612.4 2011-11-15T14:11:06Z 1611.2 2011-11-15T14:11:08Z 1610 2011-11-15T14:11:10Z 1608.8 2011-11-15T14:11:12Z 1607.4 2011-11-15T14:11:14Z 1605 2011-11-15T14:11:18Z 1602.6 2011-11-15T14:11:22Z 1601.8 2011-11-15T14:11:23Z 1600 2011-11-15T14:11:26Z 1598.6 2011-11-15T14:11:28Z 1597.2 2011-11-15T14:11:30Z 1595.2 2011-11-15T14:11:33Z 1592.8 2011-11-15T14:11:37Z 1592.2 2011-11-15T14:11:38Z 1591.4 2011-11-15T14:11:39Z 1588.8 2011-11-15T14:11:43Z 1587.4 2011-11-15T14:11:45Z 1584.4 2011-11-15T14:11:49Z 1580.6 2011-11-15T14:11:54Z 1579.8 2011-11-15T14:11:55Z 1577.6 2011-11-15T14:11:58Z 1576.8 2011-11-15T14:11:59Z 1574.6 2011-11-15T14:12:02Z 1572.2 2011-11-15T14:12:05Z 1569.2 2011-11-15T14:12:09Z 1568.4 2011-11-15T14:12:10Z 1564.6 2011-11-15T14:12:15Z 1561.6 2011-11-15T14:12:19Z 1560 2011-11-15T14:12:21Z 1557.8 2011-11-15T14:12:24Z 1557 2011-11-15T14:12:25Z 1554.8 2011-11-15T14:12:28Z 1553.2 2011-11-15T14:12:30Z 1550.2 2011-11-15T14:12:34Z 1549.4 2011-11-15T14:12:35Z 1546 2011-11-15T14:12:40Z 1543.2 2011-11-15T14:12:44Z 1542 2011-11-15T14:12:46Z 1540 2011-11-15T14:12:49Z 1537.4 2011-11-15T14:12:53Z 1536.8 2011-11-15T14:12:54Z 1536 2011-11-15T14:12:55Z 1534 2011-11-15T14:12:58Z 1532.8 2011-11-15T14:13:00Z 1531.4 2011-11-15T14:13:02Z 1530.8 2011-11-15T14:13:03Z 1528.8 2011-11-15T14:13:06Z 1528.2 2011-11-15T14:13:07Z 1525 2011-11-15T14:13:12Z 1522 2011-11-15T14:13:17Z 1521.4 2011-11-15T14:13:18Z 1518.6 2011-11-15T14:13:22Z 1516.6 2011-11-15T14:13:25Z 1515.4 2011-11-15T14:13:27Z 1512.8 2011-11-15T14:13:31Z 1509.4 2011-11-15T14:13:37Z 1506.8 2011-11-15T14:13:42Z 1506.2 2011-11-15T14:13:43Z 1503.6 2011-11-15T14:13:48Z 1503.2 2011-11-15T14:13:49Z 1501 2011-11-15T14:13:53Z 1499.4 2011-11-15T14:13:56Z 1498.4 2011-11-15T14:13:58Z 1496 2011-11-15T14:14:02Z 1493.2 2011-11-15T14:14:07Z 1492.6 2011-11-15T14:14:08Z 1490.2 2011-11-15T14:14:12Z 1488.6 2011-11-15T14:14:15Z 1486.6 2011-11-15T14:14:18Z 1484.2 2011-11-15T14:14:22Z 1483 2011-11-15T14:14:24Z 1480 2011-11-15T14:14:29Z 1477 2011-11-15T14:14:34Z 1475.6 2011-11-15T14:14:36Z 1474.4 2011-11-15T14:14:38Z 1471.2 2011-11-15T14:14:43Z 1470.6 2011-11-15T14:14:44Z 1467.6 2011-11-15T14:14:49Z 1463.8 2011-11-15T14:14:55Z 1463.2 2011-11-15T14:14:56Z 1460.6 2011-11-15T14:15:00Z 1458.6 2011-11-15T14:15:03Z 1456.8 2011-11-15T14:15:06Z 1454.2 2011-11-15T14:15:10Z 1450.8 2011-11-15T14:15:15Z 1449.6 2011-11-15T14:15:17Z 1447 2011-11-15T14:15:21Z 1445.6 2011-11-15T14:15:23Z 1442.8 2011-11-15T14:15:27Z 1441.4 2011-11-15T14:15:29Z 1440 2011-11-15T14:15:31Z 1435.8 2011-11-15T14:15:37Z 1432 2011-11-15T14:15:43Z 1430.6 2011-11-15T14:15:45Z 1430.6 2011-11-15T14:15:45Z 1428 2011-11-15T14:15:49Z 1424.8 2011-11-15T14:15:54Z 1424 2011-11-15T14:15:55Z 1420.8 2011-11-15T14:16:00Z 1418.8 2011-11-15T14:16:03Z 1415.2 2011-11-15T14:16:08Z 1412.4 2011-11-15T14:16:12Z 1411.8 2011-11-15T14:16:13Z 1407.6 2011-11-15T14:16:19Z 1403.2 2011-11-15T14:16:25Z 1402.6 2011-11-15T14:16:26Z 1399 2011-11-15T14:16:31Z 1397.6 2011-11-15T14:16:33Z 1395.6 2011-11-15T14:16:36Z 1393 2011-11-15T14:16:40Z 1392.4 2011-11-15T14:16:41Z 1389 2011-11-15T14:16:46Z 1387.6 2011-11-15T14:16:48Z 1385.8 2011-11-15T14:16:51Z 1383.6 2011-11-15T14:16:54Z 1382.4 2011-11-15T14:16:56Z 1380.4 2011-11-15T14:16:59Z 1379.8 2011-11-15T14:17:00Z 1379 2011-11-15T14:17:01Z 1376.6 2011-11-15T14:17:05Z 1375.2 2011-11-15T14:17:07Z 1372.8 2011-11-15T14:17:11Z 1372.2 2011-11-15T14:17:12Z 1369 2011-11-15T14:17:17Z 1367.8 2011-11-15T14:17:19Z 1365.4 2011-11-15T14:17:23Z 1363.8 2011-11-15T14:17:26Z 1362.2 2011-11-15T14:17:29Z 1361.2 2011-11-15T14:17:32Z 1358.8 2011-11-15T14:19:37Z 1354.4 2011-11-15T14:19:43Z 1353.6 2011-11-15T14:19:44Z 1349.8 2011-11-15T14:19:49Z 1348.4 2011-11-15T14:19:51Z 1345.4 2011-11-15T14:19:55Z 1343.4 2011-11-15T14:19:58Z 1342.2 2011-11-15T14:20:00Z 1339 2011-11-15T14:20:05Z 1338.6 2011-11-15T14:20:06Z 1335 2011-11-15T14:20:12Z 1332.4 2011-11-15T14:20:17Z 1331.8 2011-11-15T14:20:18Z 1329.8 2011-11-15T14:20:22Z 1328 2011-11-15T14:20:26Z 1327 2011-11-15T14:20:28Z 1324.8 2011-11-15T14:20:33Z 1323.2 2011-11-15T14:20:37Z 1322.4 2011-11-15T14:20:39Z 1321.6 2011-11-15T14:20:41Z 1319.6 2011-11-15T14:20:46Z 1319.2 2011-11-15T14:20:47Z 1317.4 2011-11-15T14:20:52Z 1315.6 2011-11-15T14:20:57Z 1315 2011-11-15T14:20:59Z 1313.8 2011-11-15T14:21:02Z 1312.4 2011-11-15T14:21:06Z 1311.8 2011-11-15T14:21:08Z 1310.4 2011-11-15T14:21:13Z 1310 2011-11-15T14:21:14Z 1308.6 2011-11-15T14:21:19Z 1307.4 2011-11-15T14:21:24Z 1306.8 2011-11-15T14:21:26Z 1306 2011-11-15T14:21:29Z 1305 2011-11-15T14:21:33Z 1304.6 2011-11-15T14:21:34Z 1303.6 2011-11-15T14:21:38Z 1303.4 2011-11-15T14:21:39Z 1302.4 2011-11-15T14:21:43Z 1302 2011-11-15T14:21:45Z 1301.2 2011-11-15T14:21:49Z 1300.4 2011-11-15T14:21:52Z 1300 2011-11-15T14:21:54Z 1299.2 2011-11-15T14:21:58Z 1298.8 2011-11-15T14:21:59Z 1298 2011-11-15T14:22:03Z 1297.8 2011-11-15T14:22:04Z 1297 2011-11-15T14:22:08Z 1296.4 2011-11-15T14:22:11Z 1295.8 2011-11-15T14:22:14Z 1295.2 2011-11-15T14:22:18Z 1295 2011-11-15T14:22:19Z 1294.2 2011-11-15T14:22:24Z 1294 2011-11-15T14:22:25Z 1293.6 2011-11-15T14:22:28Z 1293 2011-11-15T14:22:32Z 1292.6 2011-11-15T14:22:34Z 1292 2011-11-15T14:22:39Z 1291.8 2011-11-15T14:22:41Z 1291.2 2011-11-15T14:22:45Z 1291 2011-11-15T14:22:46Z 1290.4 2011-11-15T14:22:52Z 1290 2011-11-15T14:22:58Z 1289.4 2011-11-15T14:23:03Z 1289.4 2011-11-15T14:23:04Z 1289 2011-11-15T14:23:08Z 1288.8 2011-11-15T14:23:10Z 1288.8 2011-11-15T14:23:13Z 1288.6 2011-11-15T14:23:16Z 1288.2 2011-11-15T14:23:20Z 1288.2 2011-11-15T14:23:22Z 1288 2011-11-15T14:23:25Z 1287.8 2011-11-15T14:23:28Z 1287.6 2011-11-15T14:23:31Z 1287.4 2011-11-15T14:23:34Z 1287.2 2011-11-15T14:23:36Z 1287 2011-11-15T14:23:41Z 1286.6 2011-11-15T14:23:46Z 1286.4 2011-11-15T14:23:48Z 1286 2011-11-15T14:23:51Z 1285.6 2011-11-15T14:23:55Z 1285.4 2011-11-15T14:24:00Z 1285.2 2011-11-15T14:24:01Z 1285 2011-11-15T14:24:05Z 1285 2011-11-15T14:24:07Z 1284.8 2011-11-15T14:24:10Z 1284.6 2011-11-15T14:24:14Z 1284.4 2011-11-15T14:24:16Z 1284 2011-11-15T14:24:21Z 1284 2011-11-15T14:24:22Z 1283.6 2011-11-15T14:24:27Z 1283.4 2011-11-15T14:24:30Z 1283 2011-11-15T14:24:33Z 1282.8 2011-11-15T14:24:36Z 1282.8 2011-11-15T14:24:39Z 1282.6 2011-11-15T14:24:41Z 1282.4 2011-11-15T14:24:45Z 1282.4 2011-11-15T14:24:48Z 1282.2 2011-11-15T14:24:51Z 1282 2011-11-15T14:24:55Z 1281.8 2011-11-15T14:24:57Z 1281.6 2011-11-15T14:25:00Z 1281.2 2011-11-15T14:25:03Z 1280.8 2011-11-15T14:25:06Z 1280.6 2011-11-15T14:25:08Z 1280.2 2011-11-15T14:25:11Z 1280 2011-11-15T14:25:14Z 1279.8 2011-11-15T14:25:15Z 1279.2 2011-11-15T14:25:20Z 1278.8 2011-11-15T14:25:22Z 1278.4 2011-11-15T14:25:26Z 1278.2 2011-11-15T14:25:27Z 1277.8 2011-11-15T14:25:31Z 1277.6 2011-11-15T14:25:32Z 1277.2 2011-11-15T14:25:36Z 1277 2011-11-15T14:25:38Z 1276.6 2011-11-15T14:25:41Z 1276.4 2011-11-15T14:25:44Z 1276.2 2011-11-15T14:25:46Z 1276 2011-11-15T14:25:50Z 1275.8 2011-11-15T14:25:52Z 1275.6 2011-11-15T14:25:56Z 1275.4 2011-11-15T14:25:58Z 1275 2011-11-15T14:26:02Z 1275 2011-11-15T14:26:03Z 1274.6 2011-11-15T14:26:08Z 1274.4 2011-11-15T14:26:10Z 1274.2 2011-11-15T14:26:14Z 1273.8 2011-11-15T14:26:19Z 1273.8 2011-11-15T14:26:20Z 1273.2 2011-11-15T14:26:26Z 1272.6 2011-11-15T14:26:32Z 1272 2011-11-15T14:26:38Z 1271.6 2011-11-15T14:26:43Z 1271.6 2011-11-15T14:26:44Z 1271 2011-11-15T14:26:48Z 1270.8 2011-11-15T14:26:51Z 1270.6 2011-11-15T14:26:53Z 1270 2011-11-15T14:26:58Z 1269.8 2011-11-15T14:26:59Z 1269.4 2011-11-15T14:27:04Z 1268.8 2011-11-15T14:27:09Z 1268.8 2011-11-15T14:27:10Z 1268.4 2011-11-15T14:27:14Z 1268 2011-11-15T14:27:16Z 1267.8 2011-11-15T14:27:19Z 1267.4 2011-11-15T14:27:22Z 1267.2 2011-11-15T14:27:24Z 1266.8 2011-11-15T14:27:28Z 1266.6 2011-11-15T14:27:29Z 1265.8 2011-11-15T14:27:34Z 1265.4 2011-11-15T14:27:38Z 1265 2011-11-15T14:27:40Z 1264.6 2011-11-15T14:27:43Z 1264.2 2011-11-15T14:27:46Z 1263.8 2011-11-15T14:27:49Z 1263.4 2011-11-15T14:27:52Z 1263.2 2011-11-15T14:27:55Z 1262.8 2011-11-15T14:27:58Z 1262.6 2011-11-15T14:28:00Z 1262.2 2011-11-15T14:28:04Z 1262 2011-11-15T14:28:07Z 1261.4 2011-11-15T14:28:11Z 1261.4 2011-11-15T14:28:12Z 1260.8 2011-11-15T14:28:17Z 1260.2 2011-11-15T14:28:22Z 1260 2011-11-15T14:28:23Z 1259.4 2011-11-15T14:28:28Z 1259.2 2011-11-15T14:28:29Z 1258.4 2011-11-15T14:28:33Z 1258.2 2011-11-15T14:28:35Z 1257.6 2011-11-15T14:28:38Z 1257 2011-11-15T14:28:42Z 1256.4 2011-11-15T14:28:47Z 1256.2 2011-11-15T14:28:48Z 1255.6 2011-11-15T14:28:52Z 1255.4 2011-11-15T14:28:54Z 1255.2 2011-11-15T14:28:56Z 1254.6 2011-11-15T14:29:00Z 1254.2 2011-11-15T14:29:03Z 1254 2011-11-15T14:29:06Z 1253.6 2011-11-15T14:29:10Z 1253.2 2011-11-15T14:29:12Z 1252.8 2011-11-15T14:29:15Z 1252.4 2011-11-15T14:29:17Z 1251.8 2011-11-15T14:29:21Z 1251.6 2011-11-15T14:29:23Z 1251 2011-11-15T14:29:26Z 1250.6 2011-11-15T14:29:29Z 1250.4 2011-11-15T14:29:31Z 1249.8 2011-11-15T14:29:35Z 1249.8 2011-11-15T14:29:36Z 1249.2 2011-11-15T14:29:41Z 1249 2011-11-15T14:29:42Z 1248.6 2011-11-15T14:29:47Z 1247.8 2011-11-15T14:29:53Z 1247.8 2011-11-15T14:29:54Z 1247.2 2011-11-15T14:29:59Z 1246.6 2011-11-15T14:30:05Z 1245.8 2011-11-15T14:30:11Z 1245.6 2011-11-15T14:30:12Z 1245 2011-11-15T14:30:16Z 1244.8 2011-11-15T14:30:17Z 1244.4 2011-11-15T14:30:21Z 1244 2011-11-15T14:30:23Z 1243.8 2011-11-15T14:30:25Z 1243.4 2011-11-15T14:30:28Z 1243.2 2011-11-15T14:30:29Z 1243 2011-11-15T14:30:30Z 1242.4 2011-11-15T14:30:34Z 1242 2011-11-15T14:30:36Z 1241.6 2011-11-15T14:30:39Z 1241 2011-11-15T14:30:42Z 1240.6 2011-11-15T14:30:45Z 1240 2011-11-15T14:30:48Z 1239.6 2011-11-15T14:30:50Z 1238.8 2011-11-15T14:30:54Z 1238.6 2011-11-15T14:30:55Z 1238 2011-11-15T14:30:58Z 1237.4 2011-11-15T14:31:01Z 1237.4 2011-11-15T14:31:01Z 1237.2 2011-11-15T14:31:02Z 1236.2 2011-11-15T14:31:06Z 1236 2011-11-15T14:31:07Z 1235.8 2011-11-15T14:31:08Z 1235.4 2011-11-15T14:31:10Z 1234.6 2011-11-15T14:31:14Z 1234.6 2011-11-15T14:31:15Z 1234 2011-11-15T14:31:18Z 1234 2011-11-15T14:31:19Z 1233.8 2011-11-15T14:31:20Z 1233.2 2011-11-15T14:31:24Z 1233 2011-11-15T14:31:26Z 1232.6 2011-11-15T14:31:28Z 1232 2011-11-15T14:31:32Z 1232 2011-11-15T14:31:33Z 1231.4 2011-11-15T14:31:37Z 1231.2 2011-11-15T14:31:38Z 1230.6 2011-11-15T14:31:41Z 1230.2 2011-11-15T14:31:44Z 1230 2011-11-15T14:31:45Z 1229.2 2011-11-15T14:31:50Z 1228.8 2011-11-15T14:31:52Z 1228 2011-11-15T14:31:56Z 1227.8 2011-11-15T14:31:58Z 1227 2011-11-15T14:32:03Z 1227 2011-11-15T14:32:04Z 1226.8 2011-11-15T14:32:07Z 1227 2011-11-15T14:32:10Z 1227.4 2011-11-15T14:32:12Z 1228.4 2011-11-15T14:32:16Z 1228.6 2011-11-15T14:32:17Z 1228 2011-11-15T14:32:22Z 1227.8 2011-11-15T14:32:27Z 1227.6 2011-11-15T14:32:28Z 1227.2 2011-11-15T14:32:31Z 1226.8 2011-11-15T14:32:34Z 1226.6 2011-11-15T14:32:36Z 1226 2011-11-15T14:32:39Z 1225.6 2011-11-15T14:32:42Z 1225 2011-11-15T14:32:45Z 1225 2011-11-15T14:32:46Z 1224.2 2011-11-15T14:32:50Z 1224 2011-11-15T14:32:51Z 1223.4 2011-11-15T14:32:55Z 1223 2011-11-15T14:32:57Z 1222.6 2011-11-15T14:33:00Z 1222 2011-11-15T14:33:03Z 1221.6 2011-11-15T14:33:07Z 1221.2 2011-11-15T14:33:10Z 1221 2011-11-15T14:33:12Z 1220.6 2011-11-15T14:33:17Z 1220.6 2011-11-15T14:33:18Z 1220.6 2011-11-15T14:33:22Z 1220.4 2011-11-15T14:33:26Z 1220.4 2011-11-15T14:33:28Z 1220.4 2011-11-15T14:33:32Z 1220.4 2011-11-15T14:33:34Z 1220.4 2011-11-15T14:33:37Z 1220.8 2011-11-15T14:33:41Z 1220.8 2011-11-15T14:33:42Z 1220.6 2011-11-15T14:33:47Z 1220.4 2011-11-15T14:33:51Z 1220.2 2011-11-15T14:33:53Z 1220 2011-11-15T14:33:56Z 1219.6 2011-11-15T14:33:59Z 1219.4 2011-11-15T14:34:01Z 1219 2011-11-15T14:34:05Z 1218.2 2011-11-15T14:34:11Z 1218 2011-11-15T14:34:13Z 1217.8 2011-11-15T14:34:18Z 1217.6 2011-11-15T14:34:22Z 1217.6 2011-11-15T14:34:24Z 1217.6 2011-11-15T14:34:27Z 1218.2 2011-11-15T14:34:30Z 1218.4 2011-11-15T14:34:31Z 1219.6 2011-11-15T14:34:36Z 1219.8 2011-11-15T14:34:41Z 1219.8 2011-11-15T14:34:42Z 1219.4 2011-11-15T14:34:46Z 1219.2 2011-11-15T14:34:48Z 1219.2 2011-11-15T14:34:51Z 1219.2 2011-11-15T14:34:54Z 1219 2011-11-15T14:34:56Z 1218.8 2011-11-15T14:35:00Z 1218.2 2011-11-15T14:35:05Z 1218 2011-11-15T14:35:06Z 1217.4 2011-11-15T14:35:10Z 1217 2011-11-15T14:35:12Z 1216.6 2011-11-15T14:35:15Z 1216 2011-11-15T14:35:18Z 1215.6 2011-11-15T14:35:20Z 1215 2011-11-15T14:35:24Z 1214.8 2011-11-15T14:35:25Z 1213.6 2011-11-15T14:35:30Z 1212.4 2011-11-15T14:35:36Z 1211.2 2011-11-15T14:35:41Z 1211.2 2011-11-15T14:35:41Z 1210 2011-11-15T14:35:47Z 1208.8 2011-11-15T14:35:53Z 1207.8 2011-11-15T14:35:58Z 1206.8 2011-11-15T14:36:02Z 1206.4 2011-11-15T14:36:04Z 1206 2011-11-15T14:36:06Z 1205.2 2011-11-15T14:36:10Z 1205 2011-11-15T14:36:11Z 1204 2011-11-15T14:36:15Z 1203.6 2011-11-15T14:36:17Z 1202.6 2011-11-15T14:36:21Z 1202.2 2011-11-15T14:36:23Z 1201.6 2011-11-15T14:36:26Z 1201 2011-11-15T14:36:29Z 1200.4 2011-11-15T14:36:32Z 1200 2011-11-15T14:36:34Z 1199 2011-11-15T14:36:38Z 1198.8 2011-11-15T14:36:39Z 1197.8 2011-11-15T14:36:43Z 1196.4 2011-11-15T14:36:48Z 1195.2 2011-11-15T14:36:53Z 1193.8 2011-11-15T14:36:58Z 1193.6 2011-11-15T14:36:59Z 1192.6 2011-11-15T14:37:03Z 1192.2 2011-11-15T14:37:05Z 1191.4 2011-11-15T14:37:08Z 1190.8 2011-11-15T14:37:11Z 1190.4 2011-11-15T14:37:12Z 1189.4 2011-11-15T14:37:16Z 1189.2 2011-11-15T14:37:17Z 1188 2011-11-15T14:37:22Z 1187.6 2011-11-15T14:37:23Z 1186.6 2011-11-15T14:37:27Z 1185 2011-11-15T14:37:32Z 1184.8 2011-11-15T14:37:33Z 1183.6 2011-11-15T14:37:37Z 1183.4 2011-11-15T14:37:38Z 1182.6 2011-11-15T14:37:41Z 1182.2 2011-11-15T14:37:43Z 1181.6 2011-11-15T14:37:45Z 1180.2 2011-11-15T14:37:50Z 1180 2011-11-15T14:37:51Z 1178.8 2011-11-15T14:37:55Z 1177.8 2011-11-15T14:37:59Z 1177.2 2011-11-15T14:38:01Z 1175.8 2011-11-15T14:38:05Z 1165.6 2011-11-15T14:38:43Z 1164.8 2011-11-15T14:38:46Z 1164.4 2011-11-15T14:38:48Z 1164 2011-11-15T14:38:50Z 1163.8 2011-11-15T14:38:51Z 1163.6 2011-11-15T14:38:52Z 1162.8 2011-11-15T14:38:55Z 1162.6 2011-11-15T14:38:56Z 1162.2 2011-11-15T14:38:57Z 1160.6 2011-11-15T14:39:03Z 1160.4 2011-11-15T14:39:04Z 1159 2011-11-15T14:39:08Z 1157.4 2011-11-15T14:39:13Z 1156.4 2011-11-15T14:39:16Z 1155.8 2011-11-15T14:39:18Z 1154.8 2011-11-15T14:39:21Z 1153.8 2011-11-15T14:39:23Z 1152.4 2011-11-15T14:39:27Z 1152 2011-11-15T14:39:28Z 1150.6 2011-11-15T14:39:32Z 1149.6 2011-11-15T14:39:34Z 1148.6 2011-11-15T14:39:37Z 1147.2 2011-11-15T14:39:41Z 1146.2 2011-11-15T14:39:43Z 1143.8 2011-11-15T14:39:48Z 1143.4 2011-11-15T14:39:49Z 1141 2011-11-15T14:39:53Z 1139.2 2011-11-15T14:39:56Z 1138.6 2011-11-15T14:39:57Z 1138 2011-11-15T14:39:58Z 1135.8 2011-11-15T14:40:02Z 1133 2011-11-15T14:40:07Z 1132.4 2011-11-15T14:40:08Z 1129.8 2011-11-15T14:40:13Z 1129.2 2011-11-15T14:40:14Z 1127.6 2011-11-15T14:40:17Z 1126 2011-11-15T14:40:20Z 1125 2011-11-15T14:40:22Z 1122.6 2011-11-15T14:40:27Z 1120.2 2011-11-15T14:40:32Z 1118.8 2011-11-15T14:40:35Z 1118 2011-11-15T14:40:37Z 1116.2 2011-11-15T14:40:41Z 1115.8 2011-11-15T14:40:42Z 1113.8 2011-11-15T14:40:47Z 1112.8 2011-11-15T14:40:49Z 1111 2011-11-15T14:40:53Z 1110 2011-11-15T14:40:55Z 1108.8 2011-11-15T14:40:58Z 1108.2 2011-11-15T14:40:59Z 1106.6 2011-11-15T14:41:02Z 1106.2 2011-11-15T14:41:03Z 1105 2011-11-15T14:41:05Z 1103.2 2011-11-15T14:41:08Z 1102.2 2011-11-15T14:41:10Z 1100.4 2011-11-15T14:41:13Z 1098.4 2011-11-15T14:41:16Z 1097.4 2011-11-15T14:41:18Z 1094.2 2011-11-15T14:41:23Z 1093.6 2011-11-15T14:41:24Z 1091.8 2011-11-15T14:41:27Z 1091.2 2011-11-15T14:41:28Z 1090 2011-11-15T14:41:30Z 1088.8 2011-11-15T14:41:32Z 1086.2 2011-11-15T14:41:36Z 1085.6 2011-11-15T14:41:37Z 1083.8 2011-11-15T14:41:40Z 1081.8 2011-11-15T14:41:43Z 1080.4 2011-11-15T14:41:45Z 1077.8 2011-11-15T14:41:49Z 1074.2 2011-11-15T14:41:55Z 1071.2 2011-11-15T14:42:00Z 1070 2011-11-15T14:42:02Z 1067.6 2011-11-15T14:42:06Z 1066.4 2011-11-15T14:42:08Z 1064.4 2011-11-15T14:42:11Z 1061.2 2011-11-15T14:42:16Z 1060.6 2011-11-15T14:42:17Z 1058 2011-11-15T14:42:21Z 1056 2011-11-15T14:42:24Z 1055.4 2011-11-15T14:42:25Z 1054.2 2011-11-15T14:42:27Z 1051.6 2011-11-15T14:42:31Z 1048.4 2011-11-15T14:42:36Z 1047 2011-11-15T14:42:38Z 1044.2 2011-11-15T14:42:42Z 1042.4 2011-11-15T14:42:45Z 1041 2011-11-15T14:42:47Z 1038.4 2011-11-15T14:42:51Z 1037.4 2011-11-15T14:42:53Z 1035 2011-11-15T14:42:57Z 1032.6 2011-11-15T14:43:01Z 1031.4 2011-11-15T14:43:03Z 1029.6 2011-11-15T14:43:06Z 1028 2011-11-15T14:43:09Z 1026.4 2011-11-15T14:43:12Z 1024.8 2011-11-15T14:43:15Z 1023.8 2011-11-15T14:43:17Z 1021.6 2011-11-15T14:43:21Z 1021.2 2011-11-15T14:43:22Z 1018.8 2011-11-15T14:43:27Z 1018.4 2011-11-15T14:43:28Z 1015.8 2011-11-15T14:43:34Z 1013.2 2011-11-15T14:43:40Z 1010.8 2011-11-15T14:43:46Z 1008.4 2011-11-15T14:43:52Z 1006.6 2011-11-15T14:43:57Z 1006.2 2011-11-15T14:43:58Z 1004.6 2011-11-15T14:44:03Z 1004 2011-11-15T14:44:05Z