Mont Crosin - Montfaucon 1172.95 2011-08-18T05:41:51Z 1172.95 2011-08-18T05:41:52Z 1175.35 2011-08-18T05:41:54Z 1171.02 2011-08-18T05:41:55Z 1174.87 2011-08-18T05:41:56Z 1177.27 2011-08-18T05:42:11Z 1181.12 2011-08-18T05:42:14Z 1183.04 2011-08-18T05:42:16Z 1187.85 2011-08-18T05:42:21Z 1191.21 2011-08-18T05:42:25Z 1192.65 2011-08-18T05:42:27Z 1196.02 2011-08-18T05:42:33Z 1197.46 2011-08-18T05:42:36Z 1199.38 2011-08-18T05:42:41Z 1202.75 2011-08-18T05:42:48Z 1205.63 2011-08-18T05:42:56Z 1206.59 2011-08-18T05:42:58Z 1208.03 2011-08-18T05:43:07Z 1207.55 2011-08-18T05:43:17Z 1206.59 2011-08-18T05:43:24Z 1205.63 2011-08-18T05:43:32Z 1204.67 2011-08-18T05:43:40Z 1204.19 2011-08-18T05:43:48Z 1204.19 2011-08-18T05:43:51Z 1202.75 2011-08-18T05:44:00Z 1201.79 2011-08-18T05:44:09Z 1201.3 2011-08-18T05:44:16Z 1199.86 2011-08-18T05:44:24Z 1198.9 2011-08-18T05:44:31Z 1198.42 2011-08-18T05:44:39Z 1197.46 2011-08-18T05:44:46Z 1196.98 2011-08-18T05:44:52Z 1196.02 2011-08-18T05:44:57Z 1194.58 2011-08-18T05:45:06Z 1194.09 2011-08-18T05:45:13Z 1193.13 2011-08-18T05:45:14Z 1193.61 2011-08-18T05:45:17Z 1193.13 2011-08-18T05:45:20Z 1192.17 2011-08-18T05:45:28Z 1191.21 2011-08-18T05:45:36Z 1189.29 2011-08-18T05:45:45Z 1188.81 2011-08-18T05:45:52Z 1186.88 2011-08-18T05:46:01Z 1185.92 2011-08-18T05:46:06Z 1185.44 2011-08-18T05:46:13Z 1184.96 2011-08-18T05:46:14Z 1184.96 2011-08-18T05:46:17Z 1183.04 2011-08-18T05:46:27Z 1182.08 2011-08-18T05:46:33Z 1181.6 2011-08-18T05:46:40Z 1180.16 2011-08-18T05:46:48Z 1179.19 2011-08-18T05:46:54Z 1178.71 2011-08-18T05:47:01Z 1177.75 2011-08-18T05:47:09Z 1177.75 2011-08-18T05:47:24Z 1176.79 2011-08-18T05:47:32Z 1175.83 2011-08-18T05:47:37Z 1174.87 2011-08-18T05:47:43Z 1174.39 2011-08-18T05:47:50Z 1174.39 2011-08-18T05:47:55Z 1174.39 2011-08-18T05:48:05Z 1174.39 2011-08-18T05:48:12Z 1174.39 2011-08-18T05:48:19Z 1175.35 2011-08-18T05:48:27Z 1174.87 2011-08-18T05:48:30Z 1175.35 2011-08-18T05:48:35Z 1175.83 2011-08-18T05:48:44Z 1176.31 2011-08-18T05:48:53Z 1176.79 2011-08-18T05:48:56Z 1178.23 2011-08-18T05:49:04Z 1178.71 2011-08-18T05:49:13Z 1178.71 2011-08-18T05:49:16Z 1179.67 2011-08-18T05:49:22Z 1180.64 2011-08-18T05:49:31Z 1182.08 2011-08-18T05:49:39Z 1182.08 2011-08-18T05:49:43Z 1183.04 2011-08-18T05:49:51Z 1183.52 2011-08-18T05:49:52Z 1184 2011-08-18T05:50:00Z 1184.48 2011-08-18T05:50:08Z 1185.44 2011-08-18T05:50:16Z 1186.4 2011-08-18T05:50:24Z 1187.37 2011-08-18T05:50:34Z 1188.33 2011-08-18T05:50:41Z 1189.29 2011-08-18T05:50:47Z 1189.29 2011-08-18T05:50:48Z 1189.29 2011-08-18T05:50:58Z 1189.77 2011-08-18T05:51:08Z 1191.21 2011-08-18T05:51:19Z 1191.69 2011-08-18T05:51:21Z 1192.65 2011-08-18T05:51:29Z 1193.13 2011-08-18T05:51:38Z 1194.09 2011-08-18T05:51:45Z 1195.06 2011-08-18T05:51:54Z 1196.02 2011-08-18T05:52:02Z 1196.5 2011-08-18T05:52:04Z 1197.46 2011-08-18T05:52:12Z 1197.94 2011-08-18T05:52:20Z 1198.9 2011-08-18T05:52:27Z 1199.86 2011-08-18T05:52:35Z 1200.82 2011-08-18T05:52:43Z 1201.3 2011-08-18T05:52:50Z 1202.27 2011-08-18T05:52:59Z 1204.19 2011-08-18T05:53:07Z 1204.19 2011-08-18T05:53:14Z 1205.15 2011-08-18T05:53:21Z 1205.15 2011-08-18T05:53:24Z 1206.11 2011-08-18T05:53:32Z 1207.07 2011-08-18T05:53:41Z 1207.55 2011-08-18T05:53:43Z 1207.55 2011-08-18T05:53:45Z 1208.51 2011-08-18T05:53:54Z 1209 2011-08-18T05:54:02Z 1209.96 2011-08-18T05:54:07Z 1210.92 2011-08-18T05:54:15Z 1211.4 2011-08-18T05:54:24Z 1212.36 2011-08-18T05:54:28Z 1213.32 2011-08-18T05:54:37Z 1214.28 2011-08-18T05:54:44Z 1214.28 2011-08-18T05:54:45Z 1215.24 2011-08-18T05:54:53Z 1216.69 2011-08-18T05:55:02Z 1217.17 2011-08-18T05:55:10Z 1218.13 2011-08-18T05:55:20Z 1219.57 2011-08-18T05:55:29Z 1220.53 2011-08-18T05:55:38Z 1221.01 2011-08-18T05:55:46Z 1221.49 2011-08-18T05:55:51Z 1222.45 2011-08-18T05:55:59Z 1224.38 2011-08-18T05:56:08Z 1224.86 2011-08-18T05:56:16Z 1224.86 2011-08-18T05:56:24Z 1225.34 2011-08-18T05:56:31Z 1225.34 2011-08-18T05:56:39Z 1225.82 2011-08-18T05:56:43Z 1225.34 2011-08-18T05:56:51Z 1225.34 2011-08-18T05:56:57Z 1224.38 2011-08-18T05:57:04Z 1223.9 2011-08-18T05:57:12Z 1223.42 2011-08-18T05:57:13Z 1223.9 2011-08-18T05:57:17Z 1223.9 2011-08-18T05:57:21Z 1224.38 2011-08-18T05:57:26Z 1224.86 2011-08-18T05:57:28Z 1225.82 2011-08-18T05:57:32Z 1227.74 2011-08-18T05:57:41Z 1228.7 2011-08-18T05:57:47Z 1230.62 2011-08-18T05:57:54Z 1232.07 2011-08-18T05:58:01Z 1233.51 2011-08-18T05:58:10Z 1235.43 2011-08-18T05:58:18Z 1237.35 2011-08-18T05:58:28Z 1238.8 2011-08-18T05:58:36Z 1240.24 2011-08-18T05:58:45Z 1241.68 2011-08-18T05:58:55Z 1244.08 2011-08-18T05:59:04Z 1246.01 2011-08-18T05:59:15Z 1247.93 2011-08-18T05:59:25Z 1249.37 2011-08-18T05:59:34Z 1250.33 2011-08-18T05:59:44Z 1251.77 2011-08-18T05:59:53Z 1252.74 2011-08-18T05:59:56Z 1253.7 2011-08-18T06:00:03Z 1255.14 2011-08-18T06:00:11Z 1255.62 2011-08-18T06:00:19Z 1256.58 2011-08-18T06:00:27Z 1257.06 2011-08-18T06:00:34Z 1258.02 2011-08-18T06:00:42Z 1258.5 2011-08-18T06:00:50Z 1258.5 2011-08-18T06:00:57Z 1257.54 2011-08-18T06:01:08Z 1261.39 2011-08-18T06:01:11Z 1258.5 2011-08-18T06:01:16Z 1258.02 2011-08-18T06:01:24Z 1257.06 2011-08-18T06:01:34Z 1256.58 2011-08-18T06:01:40Z 1256.1 2011-08-18T06:01:49Z 1254.66 2011-08-18T06:01:58Z 1253.7 2011-08-18T06:02:09Z 1252.25 2011-08-18T06:02:17Z 1250.33 2011-08-18T06:02:26Z 1248.89 2011-08-18T06:02:34Z 1247.45 2011-08-18T06:02:43Z 1246.49 2011-08-18T06:02:51Z 1244.56 2011-08-18T06:02:58Z 1243.12 2011-08-18T06:03:06Z 1243.12 2011-08-18T06:03:15Z 1243.12 2011-08-18T06:03:18Z 1243.12 2011-08-18T06:03:24Z 1243.6 2011-08-18T06:03:30Z 1243.12 2011-08-18T06:03:39Z 1243.6 2011-08-18T06:03:46Z 1243.6 2011-08-18T06:03:54Z 1244.08 2011-08-18T06:04:02Z 1243.6 2011-08-18T06:04:10Z 1243.6 2011-08-18T06:04:12Z 1243.6 2011-08-18T06:04:20Z 1243.12 2011-08-18T06:04:29Z 1243.12 2011-08-18T06:04:36Z 1242.16 2011-08-18T06:04:39Z 1241.2 2011-08-18T06:04:50Z 1241.68 2011-08-18T06:04:57Z 1241.2 2011-08-18T06:05:06Z 1241.68 2011-08-18T06:05:15Z 1242.16 2011-08-18T06:05:25Z 1243.12 2011-08-18T06:05:33Z 1244.56 2011-08-18T06:05:44Z 1245.53 2011-08-18T06:05:54Z 1246.97 2011-08-18T06:06:03Z 1247.93 2011-08-18T06:06:11Z 1247.93 2011-08-18T06:06:18Z 1248.41 2011-08-18T06:06:29Z 1248.89 2011-08-18T06:06:35Z 1249.37 2011-08-18T06:06:44Z 1249.85 2011-08-18T06:06:48Z 1249.85 2011-08-18T06:06:54Z 1250.33 2011-08-18T06:07:03Z 1251.29 2011-08-18T06:07:11Z 1251.77 2011-08-18T06:07:20Z 1251.77 2011-08-18T06:07:34Z 1252.25 2011-08-18T06:07:41Z 1252.74 2011-08-18T06:07:48Z 1252.74 2011-08-18T06:07:50Z 1253.7 2011-08-18T06:08:03Z 1254.66 2011-08-18T06:08:11Z 1254.18 2011-08-18T06:08:20Z 1254.18 2011-08-18T06:08:27Z 1254.18 2011-08-18T06:08:34Z 1253.7 2011-08-18T06:08:43Z 1253.7 2011-08-18T06:08:52Z 1253.22 2011-08-18T06:09:02Z 1252.74 2011-08-18T06:09:08Z 1251.77 2011-08-18T06:09:16Z 1251.29 2011-08-18T06:09:24Z 1251.29 2011-08-18T06:09:39Z 1250.81 2011-08-18T06:09:46Z 1248.89 2011-08-18T06:09:54Z 1247.45 2011-08-18T06:10:01Z 1245.53 2011-08-18T06:10:07Z 1243.6 2011-08-18T06:10:13Z 1243.6 2011-08-18T06:10:15Z 1241.2 2011-08-18T06:10:24Z 1240.24 2011-08-18T06:10:29Z 1238.32 2011-08-18T06:10:36Z 1237.35 2011-08-18T06:10:43Z 1236.39 2011-08-18T06:10:57Z 1235.43 2011-08-18T06:11:08Z 1233.99 2011-08-18T06:11:12Z 1233.51 2011-08-18T06:11:17Z 1232.55 2011-08-18T06:11:20Z 1231.59 2011-08-18T06:11:29Z 1231.59 2011-08-18T06:11:37Z 1231.59 2011-08-18T06:11:39Z 1229.66 2011-08-18T06:11:47Z 1226.3 2011-08-18T06:11:48Z 1233.03 2011-08-18T06:11:49Z 1232.07 2011-08-18T06:11:50Z 1233.03 2011-08-18T06:11:59Z 1233.51 2011-08-18T06:12:07Z 1233.03 2011-08-18T06:12:15Z 1234.47 2011-08-18T06:12:22Z 1234.47 2011-08-18T06:12:29Z 1233.99 2011-08-18T06:12:31Z 1234.47 2011-08-18T06:12:34Z 1234.47 2011-08-18T06:12:41Z 1233.99 2011-08-18T06:12:51Z 1234.95 2011-08-18T06:12:55Z 1234.95 2011-08-18T06:12:59Z 1234.95 2011-08-18T06:13:06Z 1235.43 2011-08-18T06:13:10Z 1235.91 2011-08-18T06:13:17Z 1236.87 2011-08-18T06:13:25Z 1236.87 2011-08-18T06:13:27Z 1237.35 2011-08-18T06:13:35Z 1237.83 2011-08-18T06:13:44Z 1238.8 2011-08-18T06:13:50Z 1238.8 2011-08-18T06:13:57Z 1239.76 2011-08-18T06:14:01Z 1239.76 2011-08-18T06:14:05Z 1240.72 2011-08-18T06:14:13Z 1240.24 2011-08-18T06:14:14Z 1241.2 2011-08-18T06:14:21Z 1241.2 2011-08-18T06:14:24Z 1242.64 2011-08-18T06:14:31Z 1242.64 2011-08-18T06:14:34Z 1243.12 2011-08-18T06:14:37Z 1244.08 2011-08-18T06:14:44Z 1245.04 2011-08-18T06:14:52Z 1246.01 2011-08-18T06:14:59Z 1246.97 2011-08-18T06:15:06Z 1247.93 2011-08-18T06:15:13Z 1248.41 2011-08-18T06:15:20Z 1249.85 2011-08-18T06:15:27Z 1250.33 2011-08-18T06:15:33Z 1251.29 2011-08-18T06:15:41Z 1252.25 2011-08-18T06:15:48Z 1252.74 2011-08-18T06:15:53Z 1253.22 2011-08-18T06:15:56Z 1254.18 2011-08-18T06:16:02Z 1254.66 2011-08-18T06:16:10Z 1254.66 2011-08-18T06:16:11Z 1254.66 2011-08-18T06:16:18Z 1256.1 2011-08-18T06:16:25Z 1256.1 2011-08-18T06:16:29Z 1257.06 2011-08-18T06:16:37Z 1256.58 2011-08-18T06:16:45Z 1256.58 2011-08-18T06:16:50Z 1257.06 2011-08-18T06:16:58Z 1257.06 2011-08-18T06:17:02Z 1257.06 2011-08-18T06:17:08Z 1256.1 2011-08-18T06:17:13Z 1256.1 2011-08-18T06:17:22Z 1254.66 2011-08-18T06:17:30Z 1254.18 2011-08-18T06:17:34Z 1253.7 2011-08-18T06:17:41Z 1250.81 2011-08-18T06:17:43Z 1252.25 2011-08-18T06:17:50Z 1251.29 2011-08-18T06:17:55Z 1250.81 2011-08-18T06:18:02Z 1250.33 2011-08-18T06:18:13Z 1249.37 2011-08-18T06:18:19Z 1249.37 2011-08-18T06:18:21Z 1248.89 2011-08-18T06:18:25Z 1248.41 2011-08-18T06:18:32Z 1246.97 2011-08-18T06:18:41Z 1246.01 2011-08-18T06:18:49Z 1246.01 2011-08-18T06:18:55Z 1244.56 2011-08-18T06:18:59Z 1244.08 2011-08-18T06:19:07Z 1243.6 2011-08-18T06:19:12Z 1243.12 2011-08-18T06:19:18Z 1242.16 2011-08-18T06:19:22Z 1241.68 2011-08-18T06:19:30Z 1241.2 2011-08-18T06:19:38Z 1241.2 2011-08-18T06:19:44Z 1240.24 2011-08-18T06:19:51Z 1240.72 2011-08-18T06:19:53Z 1239.76 2011-08-18T06:20:00Z 1238.8 2011-08-18T06:20:07Z 1238.8 2011-08-18T06:20:11Z 1237.83 2011-08-18T06:20:18Z 1237.35 2011-08-18T06:20:25Z 1235.91 2011-08-18T06:20:33Z 1235.91 2011-08-18T06:20:35Z 1235.43 2011-08-18T06:20:39Z 1234.95 2011-08-18T06:20:47Z 1234.95 2011-08-18T06:20:50Z 1234.95 2011-08-18T06:20:54Z 1234.47 2011-08-18T06:21:04Z 1233.99 2011-08-18T06:21:11Z 1233.99 2011-08-18T06:21:19Z 1234.47 2011-08-18T06:21:27Z 1233.99 2011-08-18T06:21:29Z 1234.47 2011-08-18T06:21:33Z 1234.95 2011-08-18T06:21:40Z 1235.91 2011-08-18T06:21:48Z 1236.87 2011-08-18T06:21:57Z 1236.87 2011-08-18T06:22:03Z 1236.87 2011-08-18T06:22:05Z 1237.35 2011-08-18T06:22:09Z 1238.32 2011-08-18T06:22:14Z 1239.76 2011-08-18T06:22:23Z 1239.76 2011-08-18T06:22:30Z 1240.24 2011-08-18T06:22:31Z 1239.76 2011-08-18T06:22:37Z 1239.76 2011-08-18T06:22:40Z 1239.76 2011-08-18T06:22:42Z 1240.24 2011-08-18T06:22:49Z 1240.24 2011-08-18T06:22:53Z 1240.24 2011-08-18T06:23:02Z 1240.24 2011-08-18T06:23:10Z 1236.87 2011-08-18T06:23:12Z 1241.68 2011-08-18T06:23:13Z 1241.2 2011-08-18T06:23:18Z 1240.72 2011-08-18T06:23:25Z 1240.72 2011-08-18T06:23:27Z 1241.2 2011-08-18T06:23:31Z 1240.24 2011-08-18T06:23:37Z 1240.24 2011-08-18T06:23:43Z 1239.76 2011-08-18T06:23:49Z 1240.24 2011-08-18T06:23:51Z 1239.76 2011-08-18T06:23:59Z 1240.24 2011-08-18T06:24:00Z 1240.24 2011-08-18T06:24:09Z 1239.76 2011-08-18T06:24:17Z 1239.28 2011-08-18T06:24:21Z 1239.76 2011-08-18T06:24:27Z 1239.76 2011-08-18T06:24:34Z 1239.76 2011-08-18T06:24:41Z 1239.76 2011-08-18T06:24:47Z 1239.76 2011-08-18T06:24:53Z 1239.76 2011-08-18T06:25:01Z 1239.76 2011-08-18T06:25:04Z 1239.28 2011-08-18T06:25:11Z 1239.76 2011-08-18T06:25:18Z 1239.76 2011-08-18T06:25:22Z 1240.24 2011-08-18T06:25:30Z 1240.72 2011-08-18T06:25:38Z 1240.72 2011-08-18T06:25:45Z 1240.24 2011-08-18T06:25:51Z 1240.72 2011-08-18T06:25:58Z 1241.2 2011-08-18T06:26:06Z 1241.2 2011-08-18T06:26:12Z 1240.72 2011-08-18T06:26:20Z 1240.72 2011-08-18T06:26:27Z 1240.72 2011-08-18T06:26:34Z 1240.72 2011-08-18T06:26:43Z 1240.72 2011-08-18T06:26:52Z 1240.72 2011-08-18T06:27:00Z 1240.72 2011-08-18T06:27:04Z 1240.72 2011-08-18T06:27:12Z 1240.24 2011-08-18T06:27:16Z 1240.24 2011-08-18T06:27:25Z 1239.76 2011-08-18T06:27:32Z 1239.28 2011-08-18T06:27:41Z 1239.28 2011-08-18T06:27:49Z 1238.8 2011-08-18T06:27:56Z 1238.8 2011-08-18T06:28:02Z 1238.8 2011-08-18T06:28:10Z 1238.8 2011-08-18T06:28:18Z 1238.32 2011-08-18T06:28:26Z 1238.32 2011-08-18T06:28:29Z 1237.83 2011-08-18T06:28:37Z 1237.83 2011-08-18T06:28:39Z 1237.83 2011-08-18T06:28:43Z 1237.35 2011-08-18T06:28:51Z 1237.35 2011-08-18T06:28:57Z 1237.35 2011-08-18T06:28:58Z 1236.87 2011-08-18T06:29:06Z 1236.87 2011-08-18T06:29:14Z 1237.35 2011-08-18T06:29:19Z 1236.87 2011-08-18T06:29:28Z 1236.39 2011-08-18T06:29:35Z 1236.39 2011-08-18T06:29:39Z 1235.91 2011-08-18T06:29:48Z 1235.43 2011-08-18T06:29:55Z 1235.43 2011-08-18T06:30:01Z 1235.91 2011-08-18T06:30:07Z 1235.91 2011-08-18T06:30:14Z 1235.91 2011-08-18T06:30:21Z 1235.43 2011-08-18T06:30:22Z 1235.91 2011-08-18T06:30:26Z 1235.43 2011-08-18T06:30:29Z 1234.95 2011-08-18T06:30:35Z 1234.95 2011-08-18T06:30:42Z 1234.47 2011-08-18T06:30:51Z 1234.47 2011-08-18T06:30:52Z 1234.95 2011-08-18T06:30:56Z 1234.95 2011-08-18T06:30:58Z 1233.51 2011-08-18T06:31:06Z 1233.99 2011-08-18T06:31:14Z 1233.99 2011-08-18T06:31:16Z 1233.51 2011-08-18T06:31:24Z 1233.51 2011-08-18T06:31:30Z 1233.03 2011-08-18T06:31:36Z 1233.03 2011-08-18T06:31:42Z 1232.55 2011-08-18T06:31:47Z 1232.07 2011-08-18T06:31:53Z 1231.59 2011-08-18T06:31:54Z 1231.11 2011-08-18T06:32:02Z 1230.62 2011-08-18T06:32:10Z 1230.62 2011-08-18T06:32:16Z 1230.14 2011-08-18T06:32:24Z 1229.18 2011-08-18T06:32:32Z 1228.7 2011-08-18T06:32:41Z 1228.7 2011-08-18T06:32:50Z 1227.74 2011-08-18T06:32:54Z 1229.18 2011-08-18T06:32:58Z 1227.26 2011-08-18T06:33:06Z 1227.26 2011-08-18T06:33:09Z 1226.78 2011-08-18T06:33:16Z 1226.3 2011-08-18T06:33:18Z 1225.82 2011-08-18T06:33:26Z 1225.82 2011-08-18T06:33:29Z 1225.34 2011-08-18T06:33:36Z 1225.34 2011-08-18T06:33:43Z 1224.86 2011-08-18T06:33:45Z 1224.38 2011-08-18T06:33:52Z 1224.38 2011-08-18T06:33:53Z 1223.9 2011-08-18T06:34:00Z 1222.93 2011-08-18T06:34:08Z 1223.42 2011-08-18T06:34:15Z 1222.45 2011-08-18T06:34:22Z 1221.97 2011-08-18T06:34:29Z 1221.97 2011-08-18T06:34:33Z 1221.97 2011-08-18T06:34:41Z 1221.49 2011-08-18T06:34:46Z 1220.53 2011-08-18T06:34:53Z 1221.01 2011-08-18T06:34:54Z 1220.53 2011-08-18T06:34:56Z 1220.53 2011-08-18T06:35:00Z 1220.05 2011-08-18T06:35:07Z 1220.53 2011-08-18T06:35:14Z 1219.09 2011-08-18T06:35:20Z 1219.09 2011-08-18T06:35:23Z 1219.57 2011-08-18T06:35:29Z 1218.13 2011-08-18T06:35:37Z 1217.65 2011-08-18T06:35:42Z 1217.65 2011-08-18T06:35:49Z 1217.65 2011-08-18T06:35:57Z 1217.17 2011-08-18T06:36:01Z 1217.17 2011-08-18T06:36:09Z 1216.21 2011-08-18T06:36:17Z 1216.69 2011-08-18T06:36:25Z 1216.21 2011-08-18T06:36:32Z 1216.21 2011-08-18T06:36:39Z 1215.72 2011-08-18T06:36:46Z 1215.72 2011-08-18T06:36:51Z 1215.24 2011-08-18T06:36:56Z 1215.72 2011-08-18T06:37:01Z 1215.24 2011-08-18T06:37:08Z 1214.76 2011-08-18T06:37:15Z 1214.76 2011-08-18T06:37:16Z 1214.76 2011-08-18T06:37:18Z 1214.28 2011-08-18T06:37:26Z 1214.28 2011-08-18T06:37:33Z 1213.8 2011-08-18T06:37:40Z 1213.8 2011-08-18T06:37:44Z 1213.8 2011-08-18T06:37:51Z 1213.8 2011-08-18T06:37:58Z 1212.84 2011-08-18T06:38:00Z 1212.84 2011-08-18T06:38:04Z 1212.36 2011-08-18T06:38:11Z 1212.84 2011-08-18T06:38:14Z 1212.84 2011-08-18T06:38:18Z 1212.36 2011-08-18T06:38:22Z 1211.88 2011-08-18T06:38:31Z 1211.88 2011-08-18T06:38:34Z 1211.88 2011-08-18T06:38:42Z 1211.4 2011-08-18T06:38:44Z 1210.92 2011-08-18T06:38:49Z 1210.92 2011-08-18T06:38:53Z 1210.44 2011-08-18T06:38:56Z 1210.44 2011-08-18T06:39:02Z 1210.44 2011-08-18T06:39:10Z 1210.44 2011-08-18T06:39:13Z 1209.96 2011-08-18T06:39:18Z 1210.44 2011-08-18T06:39:26Z 1209.96 2011-08-18T06:39:29Z 1209.96 2011-08-18T06:39:37Z 1209 2011-08-18T06:39:44Z 1209 2011-08-18T06:39:49Z 1209 2011-08-18T06:39:52Z 1208.51 2011-08-18T06:40:00Z 1208.51 2011-08-18T06:40:01Z 1208.51 2011-08-18T06:40:03Z 1209 2011-08-18T06:40:07Z 1208.51 2011-08-18T06:40:12Z 1208.03 2011-08-18T06:40:20Z 1208.51 2011-08-18T06:40:22Z 1208.03 2011-08-18T06:40:29Z 1207.55 2011-08-18T06:40:33Z 1207.55 2011-08-18T06:40:36Z 1207.55 2011-08-18T06:40:40Z 1207.55 2011-08-18T06:40:47Z 1207.07 2011-08-18T06:40:53Z 1206.59 2011-08-18T06:41:01Z 1206.59 2011-08-18T06:41:05Z 1206.59 2011-08-18T06:41:08Z 1206.59 2011-08-18T06:41:13Z 1206.59 2011-08-18T06:41:21Z 1206.11 2011-08-18T06:41:28Z 1206.11 2011-08-18T06:41:36Z 1206.11 2011-08-18T06:41:42Z 1206.11 2011-08-18T06:41:44Z 1206.11 2011-08-18T06:41:52Z 1205.63 2011-08-18T06:41:58Z 1205.63 2011-08-18T06:42:02Z 1205.63 2011-08-18T06:42:06Z 1205.15 2011-08-18T06:42:14Z 1205.15 2011-08-18T06:42:18Z 1205.15 2011-08-18T06:42:27Z 1205.15 2011-08-18T06:42:35Z 1204.67 2011-08-18T06:42:41Z 1204.19 2011-08-18T06:42:49Z 1204.19 2011-08-18T06:42:55Z 1204.19 2011-08-18T06:43:02Z 1204.19 2011-08-18T06:43:09Z 1203.71 2011-08-18T06:43:17Z 1204.19 2011-08-18T06:43:21Z 1203.71 2011-08-18T06:43:29Z 1203.71 2011-08-18T06:43:38Z 1203.71 2011-08-18T06:43:39Z 1203.71 2011-08-18T06:43:48Z 1203.23 2011-08-18T06:43:56Z 1202.75 2011-08-18T06:44:02Z 1202.75 2011-08-18T06:44:07Z 1202.75 2011-08-18T06:44:13Z 1202.27 2011-08-18T06:44:21Z 1202.75 2011-08-18T06:44:22Z 1202.75 2011-08-18T06:44:24Z 1202.75 2011-08-18T06:44:31Z 1202.27 2011-08-18T06:44:36Z 1202.75 2011-08-18T06:44:45Z 1203.23 2011-08-18T06:44:55Z 1202.75 2011-08-18T06:44:57Z 1203.23 2011-08-18T06:45:03Z 1203.23 2011-08-18T06:45:05Z 1203.23 2011-08-18T06:45:08Z 1203.23 2011-08-18T06:45:14Z 1203.71 2011-08-18T06:45:20Z 1203.23 2011-08-18T06:45:23Z 1203.23 2011-08-18T06:45:25Z 1203.23 2011-08-18T06:45:33Z 1203.23 2011-08-18T06:45:40Z 1202.75 2011-08-18T06:45:48Z 1202.75 2011-08-18T06:45:55Z 1203.23 2011-08-18T06:45:56Z 1204.67 2011-08-18T06:46:04Z 1199.86 2011-08-18T06:46:06Z 1199.86 2011-08-18T06:46:07Z 1202.27 2011-08-18T06:46:09Z 1202.27 2011-08-18T06:46:18Z 1201.79 2011-08-18T06:46:26Z 1201.3 2011-08-18T06:46:34Z 1200.34 2011-08-18T06:46:41Z 1200.34 2011-08-18T06:46:48Z 1200.34 2011-08-18T06:46:55Z 1193.61 2011-08-18T06:46:56Z 1200.34 2011-08-18T06:46:57Z 1199.38 2011-08-18T06:47:04Z 1198.9 2011-08-18T06:47:06Z 1198.9 2011-08-18T06:47:10Z 1198.42 2011-08-18T06:47:18Z 1197.94 2011-08-18T06:47:25Z 1196.98 2011-08-18T06:47:31Z 1196.02 2011-08-18T06:47:39Z 1196.02 2011-08-18T06:47:41Z 1195.54 2011-08-18T06:47:49Z 1195.06 2011-08-18T06:47:55Z 1195.06 2011-08-18T06:48:03Z 1194.58 2011-08-18T06:48:04Z 1194.09 2011-08-18T06:48:13Z 1194.09 2011-08-18T06:48:16Z 1193.61 2011-08-18T06:48:21Z 1193.61 2011-08-18T06:48:22Z 1192.65 2011-08-18T06:48:31Z 1192.65 2011-08-18T06:48:36Z 1191.69 2011-08-18T06:48:42Z 1191.21 2011-08-18T06:48:47Z 1191.21 2011-08-18T06:48:54Z 1190.73 2011-08-18T06:48:56Z 1189.77 2011-08-18T06:49:04Z 1189.29 2011-08-18T06:49:08Z 1188.81 2011-08-18T06:49:16Z 1187.85 2011-08-18T06:49:18Z 1187.85 2011-08-18T06:49:20Z 1186.4 2011-08-18T06:49:27Z 1185.44 2011-08-18T06:49:34Z 1184.48 2011-08-18T06:49:40Z 1184 2011-08-18T06:49:44Z 1183.04 2011-08-18T06:49:52Z 1182.08 2011-08-18T06:49:59Z 1181.12 2011-08-18T06:50:07Z 1179.67 2011-08-18T06:50:17Z 1178.23 2011-08-18T06:50:23Z 1178.23 2011-08-18T06:50:24Z 1176.79 2011-08-18T06:50:29Z 1174.87 2011-08-18T06:50:36Z 1174.39 2011-08-18T06:50:37Z 1172.95 2011-08-18T06:50:43Z 1172.95 2011-08-18T06:50:44Z 1172.47 2011-08-18T06:50:48Z 1170.06 2011-08-18T06:50:56Z 1168.62 2011-08-18T06:51:00Z 1167.66 2011-08-18T06:51:07Z 1166.22 2011-08-18T06:51:14Z 1165.26 2011-08-18T06:51:21Z 1164.77 2011-08-18T06:51:26Z 1163.81 2011-08-18T06:51:34Z 1162.85 2011-08-18T06:51:41Z 1161.89 2011-08-18T06:51:47Z 1161.41 2011-08-18T06:51:51Z 1161.41 2011-08-18T06:51:56Z 1160.45 2011-08-18T06:52:02Z 1159.49 2011-08-18T06:52:09Z 1159.01 2011-08-18T06:52:13Z 1158.53 2011-08-18T06:52:17Z 1158.05 2011-08-18T06:52:24Z 1156.6 2011-08-18T06:52:31Z 1157.08 2011-08-18T06:52:36Z 1156.12 2011-08-18T06:52:40Z 1154.68 2011-08-18T06:52:49Z 1153.24 2011-08-18T06:52:57Z 1153.72 2011-08-18T06:53:05Z 1152.76 2011-08-18T06:53:09Z 1151.8 2011-08-18T06:53:16Z 1151.32 2011-08-18T06:53:20Z 1150.35 2011-08-18T06:53:25Z 1149.39 2011-08-18T06:53:32Z 1148.91 2011-08-18T06:53:35Z 1147.95 2011-08-18T06:53:37Z 1146.51 2011-08-18T06:53:45Z 1146.03 2011-08-18T06:53:51Z 1144.59 2011-08-18T06:53:58Z 1143.63 2011-08-18T06:54:06Z 1141.7 2011-08-18T06:54:14Z 1140.26 2011-08-18T06:54:20Z 1139.3 2011-08-18T06:54:27Z 1137.86 2011-08-18T06:54:33Z 1136.9 2011-08-18T06:54:42Z 1135.94 2011-08-18T06:54:46Z 1135.94 2011-08-18T06:54:49Z 1134.97 2011-08-18T06:54:57Z 1133.05 2011-08-18T06:55:04Z 1132.09 2011-08-18T06:55:12Z 1130.65 2011-08-18T06:55:19Z 1129.69 2011-08-18T06:55:26Z 1128.24 2011-08-18T06:55:35Z 1126.8 2011-08-18T06:55:44Z 1125.36 2011-08-18T06:55:52Z 1124.4 2011-08-18T06:56:01Z 1123.44 2011-08-18T06:56:09Z 1121.52 2011-08-18T06:56:19Z 1120.07 2011-08-18T06:56:27Z 1121.03 2011-08-18T06:56:32Z 1119.11 2011-08-18T06:56:38Z 1118.63 2011-08-18T06:56:45Z 1118.63 2011-08-18T06:56:51Z 1118.63 2011-08-18T06:56:52Z 1118.15 2011-08-18T06:56:56Z 1118.15 2011-08-18T06:57:01Z 1117.67 2011-08-18T06:57:09Z 1117.67 2011-08-18T06:57:15Z 1117.67 2011-08-18T06:57:19Z 1117.19 2011-08-18T06:57:27Z 1117.19 2011-08-18T06:57:28Z 1117.67 2011-08-18T06:57:36Z 1117.19 2011-08-18T06:57:37Z 1117.19 2011-08-18T06:57:41Z 1117.19 2011-08-18T06:57:47Z 1116.71 2011-08-18T06:57:50Z 1116.71 2011-08-18T06:57:54Z 1117.67 2011-08-18T06:57:59Z 1117.67 2011-08-18T06:58:07Z 1117.67 2011-08-18T06:58:09Z 1117.67 2011-08-18T06:58:16Z 1117.19 2011-08-18T06:58:17Z 1117.67 2011-08-18T06:58:20Z 1117.67 2011-08-18T06:58:22Z 1117.19 2011-08-18T06:58:26Z 1117.67 2011-08-18T06:58:32Z 1117.67 2011-08-18T06:58:36Z 1118.15 2011-08-18T06:58:38Z 1117.67 2011-08-18T06:58:42Z 1117.67 2011-08-18T06:58:49Z 1117.67 2011-08-18T06:58:50Z 1117.67 2011-08-18T06:58:55Z 1117.67 2011-08-18T06:58:57Z 1117.67 2011-08-18T06:58:59Z 1118.15 2011-08-18T06:59:05Z 1118.15 2011-08-18T06:59:07Z 1117.67 2011-08-18T06:59:11Z 1117.67 2011-08-18T06:59:18Z 1117.67 2011-08-18T06:59:21Z 1117.67 2011-08-18T06:59:27Z 1117.19 2011-08-18T06:59:35Z 1116.71 2011-08-18T06:59:42Z 1116.71 2011-08-18T06:59:50Z 1117.19 2011-08-18T06:59:56Z 1118.15 2011-08-18T07:00:04Z 1118.63 2011-08-18T07:00:12Z 1119.11 2011-08-18T07:00:21Z 1119.59 2011-08-18T07:00:22Z 1120.55 2011-08-18T07:00:32Z 1119.59 2011-08-18T07:00:38Z 1118.15 2011-08-18T07:00:44Z 1117.19 2011-08-18T07:00:49Z 1116.71 2011-08-18T07:00:56Z 1115.27 2011-08-18T07:01:03Z 1114.31 2011-08-18T07:01:10Z 1113.34 2011-08-18T07:01:16Z 1112.38 2011-08-18T07:01:23Z 1111.42 2011-08-18T07:01:29Z 1110.46 2011-08-18T07:01:36Z 1109.5 2011-08-18T07:01:42Z 1107.1 2011-08-18T07:01:48Z 1106.61 2011-08-18T07:01:53Z 1104.69 2011-08-18T07:02:00Z 1104.21 2011-08-18T07:02:02Z 1102.77 2011-08-18T07:02:11Z 1100.85 2011-08-18T07:02:19Z 1099.89 2011-08-18T07:02:27Z 1098.44 2011-08-18T07:02:35Z 1097.96 2011-08-18T07:02:41Z 1097.96 2011-08-18T07:02:45Z 1097.48 2011-08-18T07:02:46Z 1097.48 2011-08-18T07:02:53Z 1097.48 2011-08-18T07:02:55Z 1097 2011-08-18T07:03:01Z 1097 2011-08-18T07:03:04Z 1097.96 2011-08-18T07:03:14Z 1097.48 2011-08-18T07:03:17Z 1097 2011-08-18T07:03:19Z 1096.04 2011-08-18T07:03:27Z 1096.04 2011-08-18T07:03:31Z 1096.04 2011-08-18T07:03:33Z 1096.04 2011-08-18T07:03:37Z 1093.64 2011-08-18T07:03:45Z 1092.68 2011-08-18T07:03:55Z 1091.23 2011-08-18T07:04:01Z 1089.79 2011-08-18T07:04:07Z 1089.31 2011-08-18T07:04:13Z 1087.39 2011-08-18T07:04:21Z 1085.95 2011-08-18T07:04:28Z 1086.43 2011-08-18T07:04:30Z 1085.95 2011-08-18T07:04:38Z 1084.5 2011-08-18T07:04:45Z 1084.5 2011-08-18T07:04:52Z 1084.5 2011-08-18T07:04:55Z 1083.54 2011-08-18T07:05:00Z 1082.1 2011-08-18T07:05:08Z 1081.14 2011-08-18T07:05:15Z 1080.66 2011-08-18T07:05:24Z 1080.18 2011-08-18T07:05:34Z 1077.78 2011-08-18T07:05:45Z 1075.85 2011-08-18T07:05:54Z 1074.41 2011-08-18T07:06:01Z 1072.01 2011-08-18T07:06:09Z 1069.6 2011-08-18T07:06:19Z 1067.68 2011-08-18T07:06:28Z 1066.24 2011-08-18T07:06:38Z 1063.84 2011-08-18T07:06:46Z 1062.87 2011-08-18T07:06:54Z 1060.95 2011-08-18T07:07:01Z 1059.51 2011-08-18T07:07:09Z 1058.55 2011-08-18T07:07:14Z 1057.11 2011-08-18T07:07:23Z 1056.63 2011-08-18T07:07:24Z 1055.67 2011-08-18T07:07:31Z 1055.18 2011-08-18T07:07:36Z 1054.22 2011-08-18T07:07:46Z 1053.26 2011-08-18T07:07:53Z 1051.82 2011-08-18T07:08:00Z 1051.34 2011-08-18T07:08:01Z 1051.34 2011-08-18T07:08:04Z 1050.38 2011-08-18T07:08:13Z 1048.94 2011-08-18T07:08:22Z 1047.97 2011-08-18T07:08:31Z 1047.49 2011-08-18T07:08:39Z 1047.01 2011-08-18T07:08:44Z 1046.05 2011-08-18T07:08:52Z 1043.65 2011-08-18T07:09:02Z 1042.21 2011-08-18T07:09:11Z 1040.76 2011-08-18T07:09:20Z 1039.8 2011-08-18T07:09:27Z 1037.4 2011-08-18T07:09:34Z 1039.8 2011-08-18T07:09:36Z 1039.32 2011-08-18T07:09:45Z 1038.36 2011-08-18T07:09:53Z 1036.92 2011-08-18T07:10:01Z 1035.96 2011-08-18T07:10:06Z 1033.07 2011-08-18T07:10:13Z 1033.07 2011-08-18T07:10:14Z 1031.15 2011-08-18T07:10:18Z 1030.67 2011-08-18T07:10:20Z 1027.79 2011-08-18T07:10:27Z 1026.83 2011-08-18T07:10:35Z 1026.34 2011-08-18T07:10:37Z 1024.42 2011-08-18T07:10:41Z 1022.98 2011-08-18T07:10:47Z 1020.1 2011-08-18T07:10:54Z 1018.65 2011-08-18T07:11:02Z 1017.21 2011-08-18T07:11:08Z 1014.81 2011-08-18T07:11:16Z 1014.33 2011-08-18T07:11:17Z 1013.85 2011-08-18T07:11:26Z 1013.85 2011-08-18T07:11:27Z 1012.89 2011-08-18T07:11:29Z 1011.44 2011-08-18T07:11:36Z 1009.52 2011-08-18T07:11:43Z 1007.6 2011-08-18T07:11:50Z 1005.68 2011-08-18T07:11:57Z 1004.72 2011-08-18T07:12:04Z 1004.72 2011-08-18T07:12:11Z 1004.23 2011-08-18T07:12:25Z 1004.23 2011-08-18T07:12:38Z 1003.75 2011-08-18T07:12:39Z 1003.27 2011-08-18T07:12:43Z 1002.79 2011-08-18T07:12:45Z 1001.83 2011-08-18T07:12:49Z 999.91 2011-08-18T07:12:57Z 997.51 2011-08-18T07:13:04Z 995.1 2011-08-18T07:13:08Z 994.14 2011-08-18T07:13:14Z 993.18 2011-08-18T07:13:21Z 991.74 2011-08-18T07:13:29Z 991.74 2011-08-18T07:13:30Z 991.26 2011-08-18T07:13:35Z 991.26 2011-08-18T07:13:39Z 989.33 2011-08-18T07:13:48Z 988.37 2011-08-18T07:13:54Z 986.45 2011-08-18T07:14:01Z 985.01 2011-08-18T07:14:09Z 985.01 2011-08-18T07:14:11Z 983.57 2011-08-18T07:14:16Z 981.64 2011-08-18T07:14:22Z 979.24 2011-08-18T07:14:29Z 977.32 2011-08-18T07:14:36Z 975.88 2011-08-18T07:14:43Z 974.91 2011-08-18T07:14:46Z 973.95 2011-08-18T07:14:48Z 971.07 2011-08-18T07:14:56Z 968.18 2011-08-18T07:15:04Z 965.78 2011-08-18T07:15:12Z 964.34 2011-08-18T07:15:18Z 963.86 2011-08-18T07:15:22Z 960.49 2011-08-18T07:15:30Z 958.09 2011-08-18T07:15:38Z 956.17 2011-08-18T07:15:46Z 955.69 2011-08-18T07:15:55Z 955.21 2011-08-18T07:16:00Z 953.28 2011-08-18T07:16:05Z 952.8 2011-08-18T07:16:09Z 950.4 2011-08-18T07:16:15Z 948 2011-08-18T07:16:22Z 946.07 2011-08-18T07:16:28Z 943.19 2011-08-18T07:16:36Z 943.19 2011-08-18T07:16:37Z 942.23 2011-08-18T07:16:41Z 940.31 2011-08-18T07:16:46Z 939.35 2011-08-18T07:16:50Z 938.86 2011-08-18T07:16:54Z 937.42 2011-08-18T07:16:57Z 935.98 2011-08-18T07:17:04Z 935.02 2011-08-18T07:17:10Z 934.54 2011-08-18T07:17:12Z 933.1 2011-08-18T07:17:16Z 932.14 2011-08-18T07:17:21Z 931.65 2011-08-18T07:17:24Z 929.73 2011-08-18T07:17:29Z 928.77 2011-08-18T07:17:32Z 928.29 2011-08-18T07:17:36Z 927.81 2011-08-18T07:17:42Z 927.81 2011-08-18T07:17:57Z 927.81 2011-08-18T07:18:10Z 927.81 2011-08-18T07:18:13Z 926.85 2011-08-18T07:18:19Z 925.41 2011-08-18T07:18:26Z 924.93 2011-08-18T07:18:32Z 923.48 2011-08-18T07:18:39Z 922.52 2011-08-18T07:18:45Z 921.56 2011-08-18T07:18:52Z 920.6 2011-08-18T07:18:59Z 919.64 2011-08-18T07:19:05Z 919.64 2011-08-18T07:19:06Z 919.16 2011-08-18T07:19:11Z 918.2 2011-08-18T07:19:18Z 917.72 2011-08-18T07:19:24Z 916.27 2011-08-18T07:19:30Z 915.31 2011-08-18T07:19:38Z 914.35 2011-08-18T07:19:44Z 913.39 2011-08-18T07:19:50Z 912.43 2011-08-18T07:19:58Z 911.47 2011-08-18T07:20:03Z 910.51 2011-08-18T07:20:11Z 910.03 2011-08-18T07:20:19Z 910.03 2011-08-18T07:20:27Z 910.51 2011-08-18T07:20:35Z 909.54 2011-08-18T07:20:42Z 910.51 2011-08-18T07:20:48Z 910.99 2011-08-18T07:20:57Z 910.99 2011-08-18T07:20:59Z 911.47 2011-08-18T07:21:07Z 911.47 2011-08-18T07:21:17Z 910.99 2011-08-18T07:21:26Z 910.99 2011-08-18T07:21:29Z 910.99 2011-08-18T07:21:39Z 910.51 2011-08-18T07:21:47Z 909.54 2011-08-18T07:21:53Z 910.03 2011-08-18T07:22:01Z 910.03 2011-08-18T07:22:05Z 910.03 2011-08-18T07:22:12Z 910.03 2011-08-18T07:22:20Z 909.06 2011-08-18T07:22:28Z 908.58 2011-08-18T07:22:34Z 908.1 2011-08-18T07:22:40Z 907.62 2011-08-18T07:22:46Z 906.66 2011-08-18T07:22:53Z 907.14 2011-08-18T07:22:54Z 905.7 2011-08-18T07:22:58Z 905.7 2011-08-18T07:23:02Z 904.74 2011-08-18T07:23:09Z 903.78 2011-08-18T07:23:16Z 902.82 2011-08-18T07:23:23Z 901.85 2011-08-18T07:23:29Z 901.37 2011-08-18T07:23:32Z 900.89 2011-08-18T07:23:39Z 900.41 2011-08-18T07:23:45Z 899.93 2011-08-18T07:23:47Z 898.97 2011-08-18T07:23:56Z 898.49 2011-08-18T07:24:05Z 897.53 2011-08-18T07:24:14Z 897.53 2011-08-18T07:24:21Z 897.53 2011-08-18T07:24:24Z 897.53 2011-08-18T07:24:26Z 897.05 2011-08-18T07:24:30Z 896.57 2011-08-18T07:24:37Z 895.61 2011-08-18T07:24:47Z 895.61 2011-08-18T07:24:53Z 895.12 2011-08-18T07:24:58Z 893.68 2011-08-18T07:25:05Z 891.28 2011-08-18T07:25:15Z 894.16 2011-08-18T07:25:48Z 894.64 2011-08-18T07:25:57Z 895.12 2011-08-18T07:26:04Z 896.09 2011-08-18T07:26:15Z 893.2 2011-08-18T07:26:16Z 896.57 2011-08-18T07:26:18Z 892.72 2011-08-18T07:26:34Z 895.12 2011-08-18T07:26:43Z 894.64 2011-08-18T07:26:44Z 895.12 2011-08-18T07:26:50Z 895.12 2011-08-18T07:26:59Z 895.12 2011-08-18T07:27:14Z 895.12 2011-08-18T07:27:28Z 896.09 2011-08-18T07:27:37Z 896.57 2011-08-18T07:27:45Z 898.49 2011-08-18T07:27:53Z 899.93 2011-08-18T07:28:00Z 901.85 2011-08-18T07:28:08Z 903.78 2011-08-18T07:28:15Z 903.78 2011-08-18T07:28:17Z 905.22 2011-08-18T07:28:24Z 905.7 2011-08-18T07:28:29Z 905.7 2011-08-18T07:28:34Z 907.14 2011-08-18T07:28:43Z 907.14 2011-08-18T07:28:51Z 907.62 2011-08-18T07:28:53Z 908.1 2011-08-18T07:29:02Z 908.1 2011-08-18T07:29:07Z 909.06 2011-08-18T07:29:14Z 909.06 2011-08-18T07:29:16Z 909.06 2011-08-18T07:29:21Z 910.03 2011-08-18T07:29:28Z 910.03 2011-08-18T07:29:30Z 910.51 2011-08-18T07:29:33Z 910.99 2011-08-18T07:29:42Z 910.99 2011-08-18T07:29:46Z 911.95 2011-08-18T07:29:54Z 911.95 2011-08-18T07:30:01Z 911.95 2011-08-18T07:30:03Z 911.95 2011-08-18T07:30:08Z 911.95 2011-08-18T07:30:17Z 912.43 2011-08-18T07:30:18Z 912.43 2011-08-18T07:30:20Z 912.91 2011-08-18T07:30:24Z 913.39 2011-08-18T07:30:31Z 913.39 2011-08-18T07:30:32Z 913.39 2011-08-18T07:30:35Z 913.87 2011-08-18T07:30:40Z 913.87 2011-08-18T07:30:42Z 914.83 2011-08-18T07:30:51Z 915.79 2011-08-18T07:30:59Z 915.31 2011-08-18T07:31:05Z 915.79 2011-08-18T07:31:12Z 916.75 2011-08-18T07:31:16Z 917.72 2011-08-18T07:31:24Z 917.72 2011-08-18T07:31:28Z 917.72 2011-08-18T07:31:30Z 918.68 2011-08-18T07:31:39Z 919.16 2011-08-18T07:31:47Z 919.64 2011-08-18T07:31:48Z 919.64 2011-08-18T07:31:53Z 920.6 2011-08-18T07:32:00Z 921.08 2011-08-18T07:32:05Z 921.08 2011-08-18T07:32:08Z 921.08 2011-08-18T07:32:16Z 921.56 2011-08-18T07:32:24Z 922.04 2011-08-18T07:32:27Z 923 2011-08-18T07:32:32Z 923 2011-08-18T07:32:39Z 923.96 2011-08-18T07:32:43Z 923.96 2011-08-18T07:32:47Z 925.89 2011-08-18T07:32:55Z 925.89 2011-08-18T07:32:59Z 925.89 2011-08-18T07:33:05Z 927.33 2011-08-18T07:33:15Z 929.25 2011-08-18T07:33:22Z 930.21 2011-08-18T07:33:27Z 930.69 2011-08-18T07:33:32Z 932.14 2011-08-18T07:33:40Z 933.1 2011-08-18T07:33:48Z 934.54 2011-08-18T07:33:51Z 935.5 2011-08-18T07:33:57Z 936.94 2011-08-18T07:34:03Z 936.94 2011-08-18T07:34:06Z 937.42 2011-08-18T07:34:11Z 939.35 2011-08-18T07:34:18Z 940.79 2011-08-18T07:34:25Z 942.23 2011-08-18T07:34:32Z 943.67 2011-08-18T07:34:39Z 945.11 2011-08-18T07:34:47Z 946.07 2011-08-18T07:34:50Z 947.04 2011-08-18T07:34:52Z 948.96 2011-08-18T07:35:00Z 950.88 2011-08-18T07:35:08Z 951.36 2011-08-18T07:35:12Z 952.32 2011-08-18T07:35:16Z 953.28 2011-08-18T07:35:24Z 953.77 2011-08-18T07:35:31Z 953.77 2011-08-18T07:35:50Z 954.73 2011-08-18T07:35:58Z 954.73 2011-08-18T07:36:04Z 954.25 2011-08-18T07:36:14Z 954.73 2011-08-18T07:36:35Z 954.73 2011-08-18T07:36:53Z 954.25 2011-08-18T07:37:14Z 954.73 2011-08-18T07:37:34Z 955.21 2011-08-18T07:37:54Z 954.73 2011-08-18T07:38:08Z 955.21 2011-08-18T07:38:27Z 954.73 2011-08-18T07:38:49Z 955.21 2011-08-18T07:39:00Z 955.21 2011-08-18T07:39:08Z 954.73 2011-08-18T07:39:18Z 956.17 2011-08-18T07:39:26Z 957.61 2011-08-18T07:39:34Z 960.01 2011-08-18T07:39:42Z 961.46 2011-08-18T07:39:50Z 962.42 2011-08-18T07:39:56Z 963.86 2011-08-18T07:40:04Z 965.3 2011-08-18T07:40:10Z 967.22 2011-08-18T07:40:18Z 968.18 2011-08-18T07:40:26Z 969.15 2011-08-18T07:40:34Z 971.07 2011-08-18T07:40:41Z 972.03 2011-08-18T07:40:48Z 972.99 2011-08-18T07:40:54Z 973.95 2011-08-18T07:41:02Z 973.95 2011-08-18T07:41:04Z 974.43 2011-08-18T07:41:11Z 975.88 2011-08-18T07:41:20Z 977.32 2011-08-18T07:41:29Z 977.8 2011-08-18T07:41:35Z 977.8 2011-08-18T07:41:37Z 978.76 2011-08-18T07:41:42Z 979.24 2011-08-18T07:41:44Z 980.2 2011-08-18T07:41:48Z 980.2 2011-08-18T07:41:50Z 981.16 2011-08-18T07:41:59Z 982.6 2011-08-18T07:42:07Z 983.57 2011-08-18T07:42:14Z 983.57 2011-08-18T07:42:18Z 984.05 2011-08-18T07:42:27Z 984.53 2011-08-18T07:42:30Z 985.01 2011-08-18T07:42:38Z 985.97 2011-08-18T07:42:39Z 986.45 2011-08-18T07:42:48Z 986.93 2011-08-18T07:42:56Z 987.41 2011-08-18T07:42:57Z 987.89 2011-08-18T07:43:05Z 987.41 2011-08-18T07:43:13Z 988.37 2011-08-18T07:43:21Z 988.37 2011-08-18T07:43:25Z 989.33 2011-08-18T07:43:29Z 989.81 2011-08-18T07:43:37Z 989.81 2011-08-18T07:43:46Z 990.3 2011-08-18T07:43:52Z 991.26 2011-08-18T07:44:00Z 991.26 2011-08-18T07:44:08Z 991.74 2011-08-18T07:44:18Z 991.74 2011-08-18T07:44:26Z 992.22 2011-08-18T07:44:35Z 992.7 2011-08-18T07:44:43Z 994.14 2011-08-18T07:44:53Z 995.58 2011-08-18T07:45:03Z 997.02 2011-08-18T07:45:13Z 997.99 2011-08-18T07:45:22Z 997.99 2011-08-18T07:45:24Z 999.43 2011-08-18T07:45:34Z 999.91 2011-08-18T07:45:47Z 999.43 2011-08-18T07:46:00Z 1000.87 2011-08-18T07:46:07Z 1001.35 2011-08-18T07:46:09Z 1003.27 2011-08-18T07:46:19Z 1003.75 2011-08-18T07:46:22Z 1006.16 2011-08-18T07:46:31Z 1007.6 2011-08-18T07:46:39Z 1008.08 2011-08-18T07:46:40Z 1009.52 2011-08-18T07:46:49Z 1010.48 2011-08-18T07:46:57Z 1011.44 2011-08-18T07:47:04Z 1011.93 2011-08-18T07:47:11Z 1012.89 2011-08-18T07:47:20Z 1013.85 2011-08-18T07:47:28Z 1014.33 2011-08-18T07:47:36Z 1015.29 2011-08-18T07:47:43Z 1016.73 2011-08-18T07:47:52Z 1017.69 2011-08-18T07:47:58Z 1018.17 2011-08-18T07:48:05Z 1019.62 2011-08-18T07:48:12Z 1020.58 2011-08-18T07:48:19Z 1020.58 2011-08-18T07:48:20Z 1021.54 2011-08-18T07:48:27Z 1022.5 2011-08-18T07:48:30Z 1022.5 2011-08-18T07:48:35Z 1023.46 2011-08-18T07:48:42Z 1023.46 2011-08-18T07:48:46Z 1022.98 2011-08-18T07:48:55Z 1022.98 2011-08-18T07:49:04Z 1022.98 2011-08-18T07:49:08Z 1022.98 2011-08-18T07:49:12Z 1022.98 2011-08-18T07:49:19Z 1022.5 2011-08-18T07:49:26Z 1022.98 2011-08-18T07:49:29Z 1022.98 2011-08-18T07:49:37Z 1022.98 2011-08-18T07:49:45Z 1023.46 2011-08-18T07:49:53Z 1023.46 2011-08-18T07:50:00Z 1024.42 2011-08-18T07:50:08Z 1023.94 2011-08-18T07:50:13Z 1023.46 2011-08-18T07:50:21Z 1023.94 2011-08-18T07:50:28Z 1023.94 2011-08-18T07:50:35Z 1024.42 2011-08-18T07:50:43Z 1024.42 2011-08-18T07:50:51Z 1023.94 2011-08-18T07:50:59Z 1023.94 2011-08-18T07:51:03Z 1023.94 2011-08-18T07:51:09Z 1024.42 2011-08-18T07:51:17Z 1024.42 2011-08-18T07:51:24Z 1024.9 2011-08-18T07:51:30Z 1025.38 2011-08-18T07:51:38Z 1025.38 2011-08-18T07:51:41Z 1025.86 2011-08-18T07:51:45Z 1025.38 2011-08-18T07:51:52Z 1025.86 2011-08-18T07:51:54Z 1026.83 2011-08-18T07:51:59Z 1027.79 2011-08-18T07:52:07Z 1028.27 2011-08-18T07:52:13Z 1028.27 2011-08-18T07:52:15Z 1029.71 2011-08-18T07:52:20Z 1032.11 2011-08-18T07:52:30Z 1033.55 2011-08-18T07:52:37Z 1035 2011-08-18T07:52:45Z 1036.44 2011-08-18T07:52:49Z 1036.44 2011-08-18T07:52:54Z 1038.36 2011-08-18T07:53:03Z 1039.8 2011-08-18T07:53:09Z 1040.28 2011-08-18T07:53:13Z 1041.73 2011-08-18T07:53:21Z 1042.69 2011-08-18T07:53:28Z 1043.65 2011-08-18T07:53:35Z 1044.61 2011-08-18T07:53:39Z 1045.09 2011-08-18T07:53:46Z 1046.05 2011-08-18T07:53:53Z 1046.05 2011-08-18T07:54:02Z 1046.05 2011-08-18T07:54:11Z 1046.53 2011-08-18T07:54:14Z 1046.53 2011-08-18T07:54:21Z 1046.53 2011-08-18T07:54:27Z 1046.53 2011-08-18T07:54:35Z 1047.01 2011-08-18T07:54:43Z 1047.01 2011-08-18T07:54:45Z 1046.53 2011-08-18T07:54:50Z 1046.53 2011-08-18T07:54:59Z 1046.53 2011-08-18T07:55:06Z 1047.01 2011-08-18T07:55:10Z 1047.49 2011-08-18T07:55:20Z 1047.97 2011-08-18T07:55:28Z 1048.45 2011-08-18T07:55:38Z 1049.42 2011-08-18T07:55:43Z 1049.9 2011-08-18T07:55:52Z 1050.38 2011-08-18T07:55:53Z 1050.38 2011-08-18T07:55:57Z 1050.86 2011-08-18T07:56:03Z 1051.34 2011-08-18T07:56:09Z 1050.86 2011-08-18T07:56:15Z 1050.86 2011-08-18T07:56:20Z 1049.9 2011-08-18T07:56:27Z 1048.45 2011-08-18T07:56:34Z 1048.45 2011-08-18T07:56:35Z 1047.49 2011-08-18T07:56:42Z 1047.01 2011-08-18T07:56:47Z 1048.45 2011-08-18T07:57:04Z 1047.49 2011-08-18T07:57:25Z 1047.01 2011-08-18T07:57:44Z 1047.97 2011-08-18T07:57:59Z 1047.01 2011-08-18T07:58:01Z 1047.01 2011-08-18T07:58:10Z 1047.49 2011-08-18T07:58:24Z 1046.05 2011-08-18T07:58:29Z 1046.05 2011-08-18T07:58:32Z 1045.09 2011-08-18T07:58:40Z 1044.61 2011-08-18T07:58:48Z 1043.65 2011-08-18T07:58:54Z 1042.21 2011-08-18T07:59:02Z 1041.25 2011-08-18T07:59:10Z 1040.76 2011-08-18T07:59:15Z 1040.28 2011-08-18T07:59:22Z 1038.84 2011-08-18T07:59:27Z 1038.36 2011-08-18T07:59:33Z 1037.4 2011-08-18T07:59:39Z 1036.44 2011-08-18T07:59:45Z 1035.48 2011-08-18T07:59:52Z 1033.55 2011-08-18T08:00:01Z 1032.59 2011-08-18T08:00:09Z 1031.15 2011-08-18T08:00:17Z 1030.67 2011-08-18T08:00:26Z 1029.23 2011-08-18T08:00:33Z 1028.75 2011-08-18T08:00:37Z 1027.31 2011-08-18T08:00:44Z 1026.83 2011-08-18T08:00:48Z 1026.83 2011-08-18T08:00:50Z 1025.86 2011-08-18T08:00:58Z 1025.38 2011-08-18T08:01:01Z 1024.9 2011-08-18T08:01:09Z 1024.42 2011-08-18T08:01:17Z 1023.94 2011-08-18T08:01:25Z 1023.94 2011-08-18T08:01:33Z 1023.94 2011-08-18T08:01:40Z 1023.94 2011-08-18T08:01:47Z 1022.5 2011-08-18T08:01:56Z 1021.54 2011-08-18T08:02:04Z 1021.06 2011-08-18T08:02:12Z 1020.58 2011-08-18T08:02:14Z 1020.1 2011-08-18T08:02:22Z 1018.65 2011-08-18T08:02:31Z 1016.73 2011-08-18T08:02:38Z 1016.25 2011-08-18T08:02:42Z 1015.77 2011-08-18T08:02:50Z 1014.33 2011-08-18T08:02:58Z 1011.93 2011-08-18T08:03:05Z 1010.96 2011-08-18T08:03:13Z 1009.52 2011-08-18T08:03:19Z 1008.08 2011-08-18T08:03:27Z 1007.6 2011-08-18T08:03:28Z 1006.16 2011-08-18T08:03:36Z 1005.2 2011-08-18T08:03:45Z 1004.72 2011-08-18T08:03:47Z 1003.27 2011-08-18T08:03:55Z 1002.31 2011-08-18T08:04:02Z 1001.35 2011-08-18T08:04:07Z 1000.39 2011-08-18T08:04:15Z 999.91 2011-08-18T08:04:22Z 998.47 2011-08-18T08:04:29Z 997.99 2011-08-18T08:04:30Z 997.99 2011-08-18T08:04:34Z 997.51 2011-08-18T08:04:41Z 997.51 2011-08-18T08:04:49Z 997.99 2011-08-18T08:04:58Z 998.47 2011-08-18T08:05:05Z 999.43 2011-08-18T08:05:10Z 1000.39 2011-08-18T08:05:19Z 1000.39 2011-08-18T08:05:28Z 1000.39 2011-08-18T08:05:36Z 1000.39 2011-08-18T08:05:43Z 999.91 2011-08-18T08:05:50Z 999.91 2011-08-18T08:05:59Z 999.43 2011-08-18T08:06:07Z 999.43 2011-08-18T08:06:16Z 999.91 2011-08-18T08:06:25Z 1000.39 2011-08-18T08:06:33Z 1000.87 2011-08-18T08:06:35Z 1000.87 2011-08-18T08:06:43Z 1000.87 2011-08-18T08:06:50Z 1000.87 2011-08-18T08:06:57Z 1000.87 2011-08-18T08:07:06Z 1000.87 2011-08-18T08:07:17Z 1000.87 2011-08-18T08:07:30Z 1001.35 2011-08-18T08:07:37Z 1001.83 2011-08-18T08:07:45Z 1001.35 2011-08-18T08:07:47Z 1001.35 2011-08-18T08:07:51Z 1002.31 2011-08-18T08:08:00Z 1002.79 2011-08-18T08:08:03Z 1002.79 2011-08-18T08:08:13Z 1003.27 2011-08-18T08:08:20Z 1003.27 2011-08-18T08:08:27Z 1003.75 2011-08-18T08:08:34Z 1004.23 2011-08-18T08:08:39Z 1004.23 2011-08-18T08:08:46Z 1003.75 2011-08-18T08:08:53Z 1003.75 2011-08-18T08:08:54Z 1004.23 2011-08-18T08:09:01Z 1004.23 2011-08-18T08:09:09Z 1005.2 2011-08-18T08:09:16Z 1005.68 2011-08-18T08:09:24Z 1006.64 2011-08-18T08:09:32Z 1006.64 2011-08-18T08:09:39Z 1007.12 2011-08-18T08:09:46Z 1007.12 2011-08-18T08:09:52Z 1007.12 2011-08-18T08:09:58Z 1007.6 2011-08-18T08:10:06Z 1007.6 2011-08-18T08:10:11Z 1008.08 2011-08-18T08:10:14Z 1007.6 2011-08-18T08:10:22Z 1008.08 2011-08-18T08:10:29Z 1007.12 2011-08-18T08:10:35Z 1007.12 2011-08-18T08:10:43Z 1008.08 2011-08-18T08:10:51Z 1007.6 2011-08-18T08:11:00Z 1008.08 2011-08-18T08:11:07Z 1008.56 2011-08-18T08:11:09Z 1008.08 2011-08-18T08:11:17Z 1008.56 2011-08-18T08:11:24Z 1008.56 2011-08-18T08:11:26Z 1008.56 2011-08-18T08:11:33Z 1009.04 2011-08-18T08:11:40Z 1009.04 2011-08-18T08:11:50Z 1010 2011-08-18T08:11:58Z 1010.48 2011-08-18T08:12:05Z 1010.48 2011-08-18T08:12:11Z 1010.96 2011-08-18T08:12:18Z 1011.44 2011-08-18T08:12:26Z 1010.96 2011-08-18T08:12:33Z 1011.44 2011-08-18T08:12:39Z 1011.44 2011-08-18T08:12:47Z 1011.44 2011-08-18T08:12:55Z 1010.96 2011-08-18T08:12:58Z 1011.44 2011-08-18T08:13:04Z 1011.44 2011-08-18T08:13:12Z 1010.96 2011-08-18T08:13:13Z 1011.44 2011-08-18T08:13:21Z 1011.44 2011-08-18T08:13:25Z 1011.93 2011-08-18T08:13:32Z 1011.93 2011-08-18T08:13:34Z 1010.96 2011-08-18T08:13:41Z 1010.48 2011-08-18T08:13:47Z 1010.48 2011-08-18T08:13:54Z 1010 2011-08-18T08:13:58Z 1009.52 2011-08-18T08:14:06Z 1009.52 2011-08-18T08:14:07Z 1008.56 2011-08-18T08:14:16Z 1008.56 2011-08-18T08:14:24Z 1008.08 2011-08-18T08:14:30Z 1007.6 2011-08-18T08:14:35Z 1006.16 2011-08-18T08:14:44Z 1005.2 2011-08-18T08:14:54Z 1005.2 2011-08-18T08:15:01Z 1005.2 2011-08-18T08:15:05Z 1005.68 2011-08-18T08:15:13Z 1006.16 2011-08-18T08:15:15Z 1006.16 2011-08-18T08:15:24Z 1006.16 2011-08-18T08:15:31Z 1006.16 2011-08-18T08:15:33Z 1005.68 2011-08-18T08:15:39Z 1005.2 2011-08-18T08:15:48Z 1004.72 2011-08-18T08:15:56Z 1003.75 2011-08-18T08:16:04Z 1002.79 2011-08-18T08:16:11Z 1002.31 2011-08-18T08:16:15Z 1002.31 2011-08-18T08:16:22Z 1001.83 2011-08-18T08:16:31Z 1000.87 2011-08-18T08:16:38Z 1000.87 2011-08-18T08:16:43Z 1000.39 2011-08-18T08:16:53Z 1000.39 2011-08-18T08:16:55Z 1000.39 2011-08-18T08:17:02Z 999.91 2011-08-18T08:17:03Z 1000.39 2011-08-18T08:17:07Z 999.91 2011-08-18T08:17:13Z 999.43 2011-08-18T08:17:22Z 999.91 2011-08-18T08:17:23Z 999.43 2011-08-18T08:17:30Z 999.43 2011-08-18T08:17:33Z 999.43 2011-08-18T08:17:39Z 998.47 2011-08-18T08:17:48Z 998.47 2011-08-18T08:17:56Z 997.99 2011-08-18T08:18:02Z 997.51 2011-08-18T08:18:06Z 997.99 2011-08-18T08:18:15Z 997.99 2011-08-18T08:18:17Z 997.99 2011-08-18T08:18:19Z 998.47 2011-08-18T08:18:27Z 998.47 2011-08-18T08:18:36Z 998.95 2011-08-18T08:18:43Z 999.43 2011-08-18T08:18:49Z 999.43 2011-08-18T08:18:56Z 1000.87 2011-08-18T08:19:05Z 1001.35 2011-08-18T08:19:10Z 1002.79 2011-08-18T08:19:18Z 1003.75 2011-08-18T08:19:26Z 1004.72 2011-08-18T08:19:36Z 1005.68 2011-08-18T08:19:43Z 1007.12 2011-08-18T08:19:51Z 1008.08 2011-08-18T08:19:59Z 1009.04 2011-08-18T08:20:08Z 1010 2011-08-18T08:20:17Z 1010 2011-08-18T08:20:18Z 1011.44 2011-08-18T08:20:28Z 1012.41 2011-08-18T08:20:37Z 1012.41 2011-08-18T08:20:39Z 1013.85 2011-08-18T08:20:49Z 1014.33 2011-08-18T08:20:57Z 1014.81 2011-08-18T08:21:04Z 1015.77 2011-08-18T08:21:11Z 1016.25 2011-08-18T08:21:17Z 1017.21 2011-08-18T08:21:25Z 1017.69 2011-08-18T08:21:31Z 1018.17 2011-08-18T08:21:33Z 1018.65 2011-08-18T08:21:36Z 1019.13 2011-08-18T08:21:41Z 1020.1 2011-08-18T08:21:51Z 1020.58 2011-08-18T08:21:55Z 1021.06 2011-08-18T08:22:00Z 1021.54 2011-08-18T08:22:08Z 1021.54 2011-08-18T08:22:09Z 1022.02 2011-08-18T08:22:11Z 1022.5 2011-08-18T08:22:18Z 1023.94 2011-08-18T08:22:24Z 1024.42 2011-08-18T08:22:32Z 1024.9 2011-08-18T08:22:40Z 1025.86 2011-08-18T08:22:47Z 1025.86 2011-08-18T08:22:54Z 1026.34 2011-08-18T08:23:04Z 1025.86 2011-08-18T08:23:15Z 1026.34 2011-08-18T08:23:22Z 1026.34 2011-08-18T08:23:33Z 1025.86 2011-08-18T08:23:48Z 1025.86 2011-08-18T08:23:58Z 1025.86 2011-08-18T08:24:15Z 1025.86 2011-08-18T08:24:18Z 1026.34 2011-08-18T08:24:21Z 1026.34 2011-08-18T08:24:23Z 1026.83 2011-08-18T08:24:30Z 1027.31 2011-08-18T08:24:37Z 1027.79 2011-08-18T08:24:45Z 1027.79 2011-08-18T08:24:53Z 1027.79 2011-08-18T08:25:01Z 1027.79 2011-08-18T08:25:09Z 1028.27 2011-08-18T08:25:19Z 1027.79 2011-08-18T08:25:25Z 1027.79 2011-08-18T08:25:26Z 1028.27 2011-08-18T08:25:34Z 1027.31 2011-08-18T08:25:37Z 1027.79 2011-08-18T08:25:47Z 1028.27 2011-08-18T08:25:54Z 1027.79 2011-08-18T08:26:01Z 1027.31 2011-08-18T08:26:09Z 1027.31 2011-08-18T08:26:15Z 1026.83 2011-08-18T08:26:19Z 1026.34 2011-08-18T08:26:26Z 1025.86 2011-08-18T08:26:30Z 1025.38 2011-08-18T08:26:36Z 1024.9 2011-08-18T08:26:43Z 1024.42 2011-08-18T08:26:47Z 1023.94 2011-08-18T08:26:49Z 1023.46 2011-08-18T08:26:57Z 1023.46 2011-08-18T08:27:01Z 1022.5 2011-08-18T08:27:05Z 1022.02 2011-08-18T08:27:13Z 1021.54 2011-08-18T08:27:20Z 1021.54 2011-08-18T08:27:30Z 1021.54 2011-08-18T08:27:36Z 1021.06 2011-08-18T08:27:43Z 1021.06 2011-08-18T08:27:50Z 1020.58 2011-08-18T08:27:56Z 1021.06 2011-08-18T08:28:03Z 1021.06 2011-08-18T08:28:04Z 1020.1 2011-08-18T08:28:11Z 1020.1 2011-08-18T08:28:19Z 1020.1 2011-08-18T08:28:21Z 1019.62 2011-08-18T08:28:27Z 1019.13 2011-08-18T08:28:31Z 1019.13 2011-08-18T08:28:37Z 1018.17 2011-08-18T08:28:44Z 1018.65 2011-08-18T08:28:45Z 1018.65 2011-08-18T08:28:48Z 1018.17 2011-08-18T08:28:55Z 1018.17 2011-08-18T08:28:56Z 1017.69 2011-08-18T08:29:03Z 1017.21 2011-08-18T08:29:10Z 1017.21 2011-08-18T08:29:15Z 1016.25 2011-08-18T08:29:22Z 1015.77 2011-08-18T08:29:28Z 1015.77 2011-08-18T08:29:35Z 1015.29 2011-08-18T08:29:41Z 1013.85 2011-08-18T08:29:50Z 1014.33 2011-08-18T08:29:54Z 1014.33 2011-08-18T08:30:00Z 1014.33 2011-08-18T08:30:01Z 1013.85 2011-08-18T08:30:08Z 1013.85 2011-08-18T08:30:15Z 1012.89 2011-08-18T08:30:21Z 1012.89 2011-08-18T08:30:23Z 1012.89 2011-08-18T08:30:27Z 1012.41 2011-08-18T08:30:30Z 1011.93 2011-08-18T08:30:38Z 1010.96 2011-08-18T08:30:44Z 1010.96 2011-08-18T08:30:52Z 1010.48 2011-08-18T08:31:00Z 1010.48 2011-08-18T08:31:07Z 1009.52 2011-08-18T08:31:14Z 1010 2011-08-18T08:31:18Z 1009.52 2011-08-18T08:31:21Z 1009.52 2011-08-18T08:31:30Z 1009.52 2011-08-18T08:31:42Z 1009.04 2011-08-18T08:31:51Z 1009.52 2011-08-18T08:31:54Z 1009.04 2011-08-18T08:32:00Z 1009.04 2011-08-18T08:32:07Z 1008.08 2011-08-18T08:32:09Z 1008.08 2011-08-18T08:32:18Z 1008.08 2011-08-18T08:32:23Z 1007.6 2011-08-18T08:32:33Z 1007.6 2011-08-18T08:32:42Z 1007.12 2011-08-18T08:32:49Z 1006.64 2011-08-18T08:32:57Z 1006.64 2011-08-18T08:33:03Z 1006.64 2011-08-18T08:33:12Z 1006.16 2011-08-18T08:33:20Z 1005.68 2011-08-18T08:33:28Z 1005.2 2011-08-18T08:33:36Z 1004.23 2011-08-18T08:33:45Z 1004.23 2011-08-18T08:33:52Z 1004.23 2011-08-18T08:33:53Z 1004.23 2011-08-18T08:33:56Z 1003.75 2011-08-18T08:34:03Z 1003.27 2011-08-18T08:34:09Z 1003.27 2011-08-18T08:34:17Z 1002.79 2011-08-18T08:34:27Z 1003.27 2011-08-18T08:34:34Z 1003.27 2011-08-18T08:34:39Z 1003.27 2011-08-18T08:34:40Z 1002.79 2011-08-18T08:34:46Z 1002.79 2011-08-18T08:34:50Z 1002.31 2011-08-18T08:34:57Z 1002.79 2011-08-18T08:34:59Z 1002.31 2011-08-18T08:35:03Z 1001.35 2011-08-18T08:35:11Z 1001.83 2011-08-18T08:35:18Z 1001.83 2011-08-18T08:35:27Z 1001.83 2011-08-18T08:35:33Z 1001.83 2011-08-18T08:35:41Z 1001.35 2011-08-18T08:35:49Z 1001.83 2011-08-18T08:35:56Z 1001.83 2011-08-18T08:35:59Z 1003.27 2011-08-18T08:36:03Z 1000.87 2011-08-18T08:36:10Z 1001.35 2011-08-18T08:36:17Z 1001.83 2011-08-18T08:36:24Z 998.47 2011-08-18T08:36:28Z 999.43 2011-08-18T08:36:29Z 1003.27 2011-08-18T08:36:30Z 996.06 2011-08-18T08:36:31Z 1003.75 2011-08-18T08:36:32Z 1000.39 2011-08-18T08:36:34Z 1002.31 2011-08-18T08:36:45Z 1002.79 2011-08-18T08:36:49Z 1002.79 2011-08-18T08:36:52Z 1003.27 2011-08-18T08:37:01Z 1004.23 2011-08-18T08:37:09Z 1003.75 2011-08-18T08:37:10Z 1004.23 2011-08-18T08:37:17Z 1004.23 2011-08-18T08:37:27Z 1004.23 2011-08-18T08:37:32Z 1004.23 2011-08-18T08:37:34Z 1003.75 2011-08-18T08:37:37Z 1003.75 2011-08-18T08:37:44Z 1004.23 2011-08-18T08:37:46Z 1003.75 2011-08-18T08:37:49Z 1004.23 2011-08-18T08:37:54Z 1004.72 2011-08-18T08:38:01Z 1004.72 2011-08-18T08:38:02Z 1005.68 2011-08-18T08:38:11Z 1005.68 2011-08-18T08:38:14Z 1005.68 2011-08-18T08:38:16Z 1005.68 2011-08-18T08:38:19Z 1005.68 2011-08-18T08:38:24Z 1005.68 2011-08-18T08:38:33Z 1005.2 2011-08-18T08:38:40Z 1004.23 2011-08-18T08:38:47Z 1004.72 2011-08-18T08:38:53Z 1003.75 2011-08-18T08:39:03Z 1003.27 2011-08-18T08:39:11Z 1003.27 2011-08-18T08:39:18Z 1003.75 2011-08-18T08:39:25Z 1002.79 2011-08-18T08:39:40Z 1003.27 2011-08-18T08:39:54Z 1002.79 2011-08-18T08:40:07Z 1002.79 2011-08-18T08:40:14Z 1001.83 2011-08-18T08:40:21Z 1001.35 2011-08-18T08:40:25Z 1001.35 2011-08-18T08:40:27Z 1001.35 2011-08-18T08:40:34Z 1001.35 2011-08-18T08:40:42Z 1001.35 2011-08-18T08:40:52Z 1001.35 2011-08-18T08:41:01Z 1001.35 2011-08-18T08:41:09Z 1001.83 2011-08-18T08:41:20Z 1001.83 2011-08-18T08:41:23Z 1001.83 2011-08-18T08:41:25Z 1002.31 2011-08-18T08:41:32Z 1002.79 2011-08-18T08:41:36Z 1002.79 2011-08-18T08:41:38Z 1003.75 2011-08-18T08:41:47Z 1004.23 2011-08-18T08:41:56Z 1004.23 2011-08-18T08:41:58Z 1004.72 2011-08-18T08:42:01Z 1005.2 2011-08-18T08:42:06Z 1005.2 2011-08-18T08:42:10Z 1006.16 2011-08-18T08:42:19Z 1007.12 2011-08-18T08:42:26Z 1008.08 2011-08-18T08:42:35Z 1009.04 2011-08-18T08:42:44Z 1009.52 2011-08-18T08:42:55Z 1008.56 2011-08-18T08:42:56Z 1010.48 2011-08-18T08:43:05Z 1009.52 2011-08-18T08:43:23Z 1009.52 2011-08-18T08:43:38Z 1010 2011-08-18T08:43:42Z 1010 2011-08-18T08:43:51Z 1010 2011-08-18T08:43:53Z 1009.52 2011-08-18T08:44:04Z 1010.48 2011-08-18T08:44:12Z 1009.52 2011-08-18T08:44:21Z 1010 2011-08-18T08:44:30Z 1009.52 2011-08-18T08:44:37Z 1009.52 2011-08-18T08:44:40Z 1008.56 2011-08-18T08:44:42Z 1008.56 2011-08-18T08:44:51Z 1008.56 2011-08-18T08:44:58Z 1008.08 2011-08-18T08:45:07Z 1008.08 2011-08-18T08:45:15Z 1008.08 2011-08-18T08:45:24Z 1007.6 2011-08-18T08:45:34Z 1007.6 2011-08-18T08:45:39Z 1007.12 2011-08-18T08:45:47Z 1007.6 2011-08-18T08:45:53Z 1007.6 2011-08-18T08:45:54Z 1007.6 2011-08-18T08:45:57Z 1007.12 2011-08-18T08:46:08Z 1006.64 2011-08-18T08:46:15Z 1006.64 2011-08-18T08:46:22Z 1007.12 2011-08-18T08:46:30Z 1006.16 2011-08-18T08:46:38Z 1006.16 2011-08-18T08:46:46Z 1005.2 2011-08-18T08:46:56Z 1005.68 2011-08-18T08:47:04Z 1004.72 2011-08-18T08:47:13Z 1005.68 2011-08-18T08:47:15Z 1005.2 2011-08-18T08:47:23Z 1005.2 2011-08-18T08:47:31Z 1005.2 2011-08-18T08:47:37Z 1004.72 2011-08-18T08:47:45Z 1004.23 2011-08-18T08:47:53Z 1004.23 2011-08-18T08:48:00Z 1004.23 2011-08-18T08:48:10Z 1003.75 2011-08-18T08:48:16Z 1003.75 2011-08-18T08:48:25Z 1003.75 2011-08-18T08:48:34Z 1003.75 2011-08-18T08:48:36Z 1003.75 2011-08-18T08:48:45Z 1002.79 2011-08-18T08:48:53Z 1003.27 2011-08-18T08:49:03Z 1003.27 2011-08-18T08:49:11Z 1003.27 2011-08-18T08:49:18Z 1002.79 2011-08-18T08:49:24Z 1003.27 2011-08-18T08:49:29Z 1002.79 2011-08-18T08:49:35Z 1002.31 2011-08-18T08:49:39Z 1002.31 2011-08-18T08:49:44Z 1002.31 2011-08-18T08:49:45Z 1002.31 2011-08-18T08:49:54Z 1002.31 2011-08-18T08:50:04Z 998.95 2011-08-18T08:50:09Z 1001.83 2011-08-18T08:50:18Z 1000.87 2011-08-18T08:50:26Z 1000.39 2011-08-18T08:50:35Z 1000.39 2011-08-18T08:50:44Z 999.91 2011-08-18T08:50:48Z 1000.39 2011-08-18T08:50:54Z 999.91 2011-08-18T08:51:01Z 999.91 2011-08-18T08:51:06Z 999.91 2011-08-18T08:51:13Z 999.91 2011-08-18T08:51:17Z 999.91 2011-08-18T08:51:23Z 999.91 2011-08-18T08:51:24Z 999.43 2011-08-18T08:51:34Z 998.95 2011-08-18T08:51:42Z 998.95 2011-08-18T08:51:50Z 998.95 2011-08-18T08:52:01Z 998.47 2011-08-18T08:52:12Z 998.47 2011-08-18T08:52:26Z 998.47 2011-08-18T08:52:37Z 998.47 2011-08-18T08:52:46Z 998.47 2011-08-18T08:53:00Z 998.47 2011-08-18T08:53:06Z 997.99 2011-08-18T08:53:13Z 997.99 2011-08-18T08:53:21Z 997.51 2011-08-18T08:53:30Z 998.47 2011-08-18T08:53:39Z 997.99 2011-08-18T08:53:48Z 997.02 2011-08-18T08:53:50Z 997.99 2011-08-18T08:53:57Z 997.51 2011-08-18T08:54:05Z 997.51 2011-08-18T08:54:13Z 997.99 2011-08-18T08:54:23Z 998.47 2011-08-18T08:54:30Z 998.47 2011-08-18T08:54:31Z 999.43 2011-08-18T08:54:39Z 999.43 2011-08-18T08:54:46Z 999.43 2011-08-18T08:54:52Z 1000.39 2011-08-18T08:55:00Z 999.91 2011-08-18T08:55:03Z 999.91 2011-08-18T08:55:05Z 1000.39 2011-08-18T08:55:09Z 1000.87 2011-08-18T08:55:16Z 1000.87 2011-08-18T08:55:19Z 1001.35 2011-08-18T08:55:26Z 1002.31 2011-08-18T08:55:31Z 1002.79 2011-08-18T08:55:38Z 1003.27 2011-08-18T08:55:45Z 1004.23 2011-08-18T08:55:54Z 1005.2 2011-08-18T08:56:02Z 1005.2 2011-08-18T08:56:08Z 1006.16 2011-08-18T08:56:15Z 1006.64 2011-08-18T08:56:21Z 1007.12 2011-08-18T08:56:29Z 1007.12 2011-08-18T08:56:35Z 1007.12 2011-08-18T08:56:42Z 1007.12 2011-08-18T08:56:50Z 1007.6 2011-08-18T08:56:58Z 1007.6 2011-08-18T08:57:05Z 1007.6 2011-08-18T08:57:12Z 1007.12 2011-08-18T08:57:21Z 1007.12 2011-08-18T08:57:29Z 1007.12 2011-08-18T08:57:35Z 1007.6 2011-08-18T08:57:41Z 1008.08 2011-08-18T08:57:49Z 1007.6 2011-08-18T08:57:56Z 1007.6 2011-08-18T08:58:03Z 1007.6 2011-08-18T08:58:10Z 1007.6 2011-08-18T08:58:17Z 1008.08 2011-08-18T08:58:21Z 1008.08 2011-08-18T08:58:32Z 1008.08 2011-08-18T08:58:36Z 1008.08 2011-08-18T08:58:44Z 1008.08 2011-08-18T08:58:50Z 1008.08 2011-08-18T08:58:56Z 1008.08 2011-08-18T08:59:04Z 1008.08 2011-08-18T08:59:12Z 1008.08 2011-08-18T08:59:19Z 1008.56 2011-08-18T08:59:27Z 1008.08 2011-08-18T08:59:34Z 1008.56 2011-08-18T08:59:42Z 1008.56 2011-08-18T08:59:49Z 1009.04 2011-08-18T08:59:56Z 1009.04 2011-08-18T09:00:04Z 1010.48 2011-08-18T09:00:09Z 1010.48 2011-08-18T09:00:18Z 1010.96 2011-08-18T09:00:24Z 1010.96 2011-08-18T09:00:31Z 1011.93 2011-08-18T09:00:41Z 1011.93 2011-08-18T09:00:43Z 1011.93 2011-08-18T09:00:47Z 1012.89 2011-08-18T09:00:56Z 1012.41 2011-08-18T09:01:02Z 1012.41 2011-08-18T09:01:06Z 1012.41 2011-08-18T09:01:17Z 1012.41 2011-08-18T09:01:29Z 1012.89 2011-08-18T09:02:26Z 1012.41 2011-08-18T09:02:28Z 1011.93 2011-08-18T09:02:33Z 1012.41 2011-08-18T09:02:36Z 1012.89 2011-08-18T09:02:45Z 1012.89 2011-08-18T09:03:00Z 1012.89 2011-08-18T09:03:04Z 1011.44 2011-08-18T09:03:10Z 1011.44 2011-08-18T09:03:18Z 1011.93 2011-08-18T09:03:24Z 1011.44 2011-08-18T09:03:32Z 1012.89 2011-08-18T09:03:37Z 1012.89 2011-08-18T09:03:40Z 1013.37 2011-08-18T09:03:48Z 1014.33 2011-08-18T09:03:51Z 1013.85 2011-08-18T09:03:58Z 1013.85 2011-08-18T09:04:04Z 1013.37 2011-08-18T09:04:12Z 1013.85 2011-08-18T09:04:18Z 1013.85 2011-08-18T09:04:25Z 1013.85 2011-08-18T09:04:40Z 1013.85 2011-08-18T09:04:51Z 1013.85 2011-08-18T09:04:59Z 1012.89 2011-08-18T09:05:00Z 1013.85 2011-08-18T09:05:09Z 1013.85 2011-08-18T09:05:15Z 1013.85 2011-08-18T09:05:23Z 1013.85 2011-08-18T09:05:27Z 1013.85 2011-08-18T09:05:30Z 1012.89 2011-08-18T09:05:38Z 1011.93 2011-08-18T09:05:45Z 1011.93 2011-08-18T09:05:52Z 1011.44 2011-08-18T09:05:56Z 1011.44 2011-08-18T09:06:02Z 1011.93 2011-08-18T09:06:08Z 1012.41 2011-08-18T09:06:12Z 1012.41 2011-08-18T09:06:19Z 1012.41 2011-08-18T09:06:22Z 1012.41 2011-08-18T09:06:29Z 1011.44 2011-08-18T09:06:35Z 1011.44 2011-08-18T09:06:43Z 1011.93 2011-08-18T09:06:52Z 1010 2011-08-18T09:06:57Z 1009.04 2011-08-18T09:07:05Z 1007.6 2011-08-18T09:07:14Z 1007.6 2011-08-18T09:07:17Z 1006.16 2011-08-18T09:07:28Z 1005.68 2011-08-18T09:07:36Z 1005.2 2011-08-18T09:07:42Z 1003.75 2011-08-18T09:07:50Z 1001.83 2011-08-18T09:07:59Z 1002.31 2011-08-18T09:08:01Z 1001.35 2011-08-18T09:08:10Z 1000.39 2011-08-18T09:08:13Z 998.95 2011-08-18T09:08:22Z 997.99 2011-08-18T09:08:30Z 997.51 2011-08-18T09:08:31Z 996.06 2011-08-18T09:08:41Z 996.06 2011-08-18T09:08:44Z 994.14 2011-08-18T09:08:54Z 992.7 2011-08-18T09:09:02Z 992.7 2011-08-18T09:09:06Z 992.22 2011-08-18T09:09:10Z 991.74 2011-08-18T09:09:12Z 991.26 2011-08-18T09:09:14Z 990.3 2011-08-18T09:09:20Z 989.33 2011-08-18T09:09:28Z 987.89 2011-08-18T09:09:37Z 986.93 2011-08-18T09:09:45Z 985.49 2011-08-18T09:09:53Z 985.01 2011-08-18T09:10:01Z 984.53 2011-08-18T09:10:08Z 983.57 2011-08-18T09:10:14Z 982.12 2011-08-18T09:10:22Z 980.68 2011-08-18T09:10:30Z 980.2 2011-08-18T09:10:37Z 979.72 2011-08-18T09:10:44Z 978.76 2011-08-18T09:10:52Z 977.8 2011-08-18T09:10:59Z 977.32 2011-08-18T09:11:05Z 977.32 2011-08-18T09:11:07Z 976.84 2011-08-18T09:11:10Z 976.84 2011-08-18T09:11:19Z 976.36 2011-08-18T09:11:26Z 976.36 2011-08-18T09:11:33Z 975.88 2011-08-18T09:11:38Z 976.84 2011-08-18T09:11:46Z 976.36 2011-08-18T09:11:54Z 976.36 2011-08-18T09:12:00Z 977.32 2011-08-18T09:12:09Z 977.8 2011-08-18T09:12:16Z 977.32 2011-08-18T09:12:22Z 978.28 2011-08-18T09:12:29Z 979.24 2011-08-18T09:12:37Z 980.2 2011-08-18T09:12:46Z 980.68 2011-08-18T09:12:50Z 981.16 2011-08-18T09:12:56Z 981.16 2011-08-18T09:13:03Z 981.64 2011-08-18T09:13:07Z 981.64 2011-08-18T09:13:11Z 982.6 2011-08-18T09:13:20Z 982.6 2011-08-18T09:13:21Z 983.09 2011-08-18T09:13:28Z 983.57 2011-08-18T09:13:37Z 983.57 2011-08-18T09:13:40Z 984.05 2011-08-18T09:13:48Z 985.01 2011-08-18T09:13:56Z 985.97 2011-08-18T09:14:04Z 985.97 2011-08-18T09:14:12Z 987.41 2011-08-18T09:14:19Z 987.89 2011-08-18T09:14:25Z 988.85 2011-08-18T09:14:32Z 989.33 2011-08-18T09:14:38Z 989.81 2011-08-18T09:14:46Z 990.3 2011-08-18T09:14:51Z 991.26 2011-08-18T09:15:00Z 991.74 2011-08-18T09:15:06Z 993.18 2011-08-18T09:15:14Z 993.66 2011-08-18T09:15:20Z 995.1 2011-08-18T09:15:30Z 995.58 2011-08-18T09:15:36Z 996.54 2011-08-18T09:15:44Z 997.02 2011-08-18T09:15:52Z 997.51 2011-08-18T09:16:01Z 997.99 2011-08-18T09:16:09Z 998.95 2011-08-18T09:16:19Z 998.95 2011-08-18T09:16:26Z 1000.39 2011-08-18T09:16:33Z 1000.87 2011-08-18T09:16:41Z 1001.35 2011-08-18T09:16:49Z 1001.83 2011-08-18T09:16:58Z 1002.31 2011-08-18T09:17:04Z 1002.31 2011-08-18T09:17:06Z 1003.27 2011-08-18T09:17:17Z 1003.27 2011-08-18T09:17:18Z 1003.75 2011-08-18T09:17:23Z 1004.72 2011-08-18T09:17:28Z 1004.23 2011-08-18T09:17:36Z 1004.23 2011-08-18T09:17:43Z 1004.72 2011-08-18T09:17:53Z 1004.72 2011-08-18T09:18:01Z 1005.2 2011-08-18T09:18:03Z 1005.2 2011-08-18T09:18:06Z 1005.68 2011-08-18T09:18:15Z 1006.16 2011-08-18T09:18:18Z 1006.64 2011-08-18T09:18:26Z 1007.12 2011-08-18T09:18:33Z 1008.08 2011-08-18T09:18:41Z 1009.04 2011-08-18T09:18:50Z 1010 2011-08-18T09:18:57Z 1010 2011-08-18T09:19:05Z 1010.96 2011-08-18T09:19:14Z 1011.44 2011-08-18T09:19:23Z 1011.44 2011-08-18T09:19:26Z 1012.41 2011-08-18T09:19:34Z 1013.37 2011-08-18T09:19:43Z 1013.85 2011-08-18T09:19:50Z 1013.85 2011-08-18T09:19:57Z 1014.33 2011-08-18T09:20:05Z 1014.81 2011-08-18T09:20:13Z 1014.81 2011-08-18T09:20:20Z 1015.29 2011-08-18T09:20:27Z 1016.25 2011-08-18T09:20:34Z 1016.25 2011-08-18T09:20:38Z 1017.69 2011-08-18T09:20:48Z 1017.69 2011-08-18T09:20:50Z 1017.69 2011-08-18T09:20:59Z 1019.62 2011-08-18T09:21:07Z 1020.58 2011-08-18T09:21:13Z 1020.58 2011-08-18T09:21:22Z 1021.06 2011-08-18T09:21:28Z 1022.5 2011-08-18T09:21:37Z 1022.98 2011-08-18T09:21:44Z 1023.94 2011-08-18T09:21:53Z 1024.9 2011-08-18T09:22:01Z 1024.9 2011-08-18T09:22:09Z 1025.38 2011-08-18T09:22:16Z 1025.38 2011-08-18T09:22:24Z 1025.38 2011-08-18T09:22:33Z 1025.38 2011-08-18T09:22:41Z 1026.34 2011-08-18T09:22:49Z 1027.31 2011-08-18T09:22:57Z 1026.83 2011-08-18T09:23:05Z 1027.79 2011-08-18T09:23:14Z 1028.75 2011-08-18T09:23:23Z 1029.23 2011-08-18T09:23:29Z 1029.71 2011-08-18T09:23:38Z 1030.19 2011-08-18T09:23:47Z 1030.67 2011-08-18T09:23:55Z 1031.15 2011-08-18T09:24:00Z 1031.15 2011-08-18T09:24:06Z 1030.67 2011-08-18T09:24:11Z 1030.19 2011-08-18T09:24:18Z 1030.67 2011-08-18T09:24:21Z 1030.67 2011-08-18T09:24:28Z 1031.63 2011-08-18T09:24:35Z 1031.15 2011-08-18T09:24:36Z 1031.63 2011-08-18T09:24:43Z 1032.11 2011-08-18T09:24:57Z 1033.07 2011-08-18T09:25:04Z 1032.59 2011-08-18T09:25:16Z 1032.11 2011-08-18T09:25:19Z 1032.11 2011-08-18T09:25:25Z 1032.11 2011-08-18T09:25:32Z 1032.59 2011-08-18T09:25:39Z 1031.15 2011-08-18T09:25:47Z 1023.46 2011-08-18T09:25:55Z 1030.67 2011-08-18T09:25:56Z 1030.19 2011-08-18T09:25:57Z 1029.23 2011-08-18T09:26:07Z 1028.27 2011-08-18T09:26:16Z 1027.79 2011-08-18T09:26:25Z 1025.38 2011-08-18T09:26:34Z 1023.94 2011-08-18T09:26:43Z 1022.98 2011-08-18T09:26:47Z 1021.54 2011-08-18T09:26:55Z 1020.58 2011-08-18T09:27:01Z 1018.65 2011-08-18T09:27:07Z 1018.65 2011-08-18T09:27:08Z 1017.21 2011-08-18T09:27:16Z 1016.73 2011-08-18T09:27:21Z 1014.81 2011-08-18T09:27:28Z 1014.33 2011-08-18T09:27:30Z 1012.89 2011-08-18T09:27:38Z 1010.96 2011-08-18T09:27:46Z 1010 2011-08-18T09:27:56Z 1009.52 2011-08-18T09:28:08Z 1007.12 2011-08-18T09:28:15Z 1005.2 2011-08-18T09:28:23Z 1002.79 2011-08-18T09:28:34Z 1001.35 2011-08-18T09:28:41Z 999.43 2011-08-18T09:28:50Z 997.51 2011-08-18T09:28:56Z 995.1 2011-08-18T09:29:04Z 993.18 2011-08-18T09:29:11Z 990.78 2011-08-18T09:29:18Z 989.81 2011-08-18T09:29:21Z 987.41 2011-08-18T09:29:28Z 985.01 2011-08-18T09:29:36Z 983.09 2011-08-18T09:29:40Z 981.64 2011-08-18T09:29:46Z 980.2 2011-08-18T09:29:53Z 980.2 2011-08-18T09:29:54Z 979.72 2011-08-18T09:30:01Z 979.24 2011-08-18T09:30:07Z 979.72 2011-08-18T09:30:14Z 978.28 2011-08-18T09:30:20Z 977.32 2011-08-18T09:30:28Z 975.88 2011-08-18T09:30:34Z 974.43 2011-08-18T09:30:42Z 974.91 2011-08-18T09:30:44Z 974.43 2011-08-18T09:30:48Z 973.95 2011-08-18T09:30:56Z 973.95 2011-08-18T09:31:02Z 974.43 2011-08-18T09:31:04Z 973.47 2011-08-18T09:31:09Z 973.95 2011-08-18T09:31:19Z 973.95 2011-08-18T09:31:20Z 974.43 2011-08-18T09:31:24Z 973.95 2011-08-18T09:31:32Z 974.43 2011-08-18T09:31:36Z 974.43 2011-08-18T09:31:41Z 973.95 2011-08-18T09:31:48Z 974.43 2011-08-18T09:31:52Z 974.43 2011-08-18T09:31:59Z 973.95 2011-08-18T09:32:06Z 973.95 2011-08-18T09:32:11Z 974.43 2011-08-18T09:32:17Z 973.95 2011-08-18T09:32:18Z 973.95 2011-08-18T09:32:23Z 974.43 2011-08-18T09:32:29Z 973.95 2011-08-18T09:32:33Z 973.95 2011-08-18T09:32:38Z 973.47 2011-08-18T09:32:43Z 973.47 2011-08-18T09:32:50Z 972.99 2011-08-18T09:32:56Z 972.51 2011-08-18T09:33:03Z 972.03 2011-08-18T09:33:09Z 971.55 2011-08-18T09:33:13Z 971.55 2011-08-18T09:33:17Z 971.55 2011-08-18T09:33:20Z 971.55 2011-08-18T09:33:22Z 971.55 2011-08-18T09:33:26Z 970.59 2011-08-18T09:33:34Z 970.11 2011-08-18T09:33:41Z 969.63 2011-08-18T09:33:45Z 969.63 2011-08-18T09:33:49Z 969.63 2011-08-18T09:33:51Z 969.63 2011-08-18T09:33:53Z 969.15 2011-08-18T09:33:57Z 969.63 2011-08-18T09:34:04Z 969.63 2011-08-18T09:34:10Z 969.63 2011-08-18T09:34:15Z 969.63 2011-08-18T09:34:17Z 970.59 2011-08-18T09:34:23Z 971.07 2011-08-18T09:34:26Z 971.55 2011-08-18T09:34:28Z 972.99 2011-08-18T09:34:37Z 973.95 2011-08-18T09:34:46Z 974.43 2011-08-18T09:34:52Z 975.39 2011-08-18T09:34:57Z 975.39 2011-08-18T09:35:03Z 976.36 2011-08-18T09:35:08Z 976.84 2011-08-18T09:35:18Z 976.84 2011-08-18T09:35:19Z 976.36 2011-08-18T09:35:27Z 973.95 2011-08-18T09:35:35Z 972.99 2011-08-18T09:35:38Z 970.11 2011-08-18T09:35:48Z 969.15 2011-08-18T09:35:53Z 968.18 2011-08-18T09:35:56Z 967.22 2011-08-18T09:36:02Z 964.82 2011-08-18T09:36:09Z 963.86 2011-08-18T09:36:13Z 962.42 2011-08-18T09:36:22Z 961.46 2011-08-18T09:36:30Z 959.53 2011-08-18T09:36:36Z 960.01 2011-08-18T09:36:37Z 958.57 2011-08-18T09:36:43Z 958.57 2011-08-18T09:36:51Z 957.13 2011-08-18T09:36:58Z 957.13 2011-08-18T09:37:06Z 956.17 2011-08-18T09:37:14Z 956.17 2011-08-18T09:37:20Z 955.21 2011-08-18T09:37:26Z 955.21 2011-08-18T09:37:27Z 954.73 2011-08-18T09:37:34Z 954.25 2011-08-18T09:37:41Z 954.73 2011-08-18T09:37:42Z 954.25 2011-08-18T09:37:49Z 953.77 2011-08-18T09:37:52Z 953.28 2011-08-18T09:37:56Z 952.32 2011-08-18T09:38:04Z 953.28 2011-08-18T09:38:07Z 952.8 2011-08-18T09:38:14Z 952.8 2011-08-18T09:38:20Z 952.32 2011-08-18T09:38:27Z 952.8 2011-08-18T09:38:33Z 951.84 2011-08-18T09:38:37Z 952.32 2011-08-18T09:38:41Z 952.32 2011-08-18T09:38:50Z 952.32 2011-08-18T09:38:56Z 951.84 2011-08-18T09:39:03Z 951.84 2011-08-18T09:39:09Z 950.88 2011-08-18T09:39:17Z 950.4 2011-08-18T09:39:24Z 948.96 2011-08-18T09:39:32Z 948 2011-08-18T09:39:39Z 947.04 2011-08-18T09:39:41Z 945.11 2011-08-18T09:39:49Z 943.67 2011-08-18T09:39:57Z 942.23 2011-08-18T09:40:06Z 940.31 2011-08-18T09:40:14Z 939.35 2011-08-18T09:40:22Z 938.38 2011-08-18T09:40:31Z 937.42 2011-08-18T09:40:33Z 936.46 2011-08-18T09:40:41Z 936.46 2011-08-18T09:40:47Z 936.94 2011-08-18T09:40:48Z 935.98 2011-08-18T09:40:52Z 935.02 2011-08-18T09:41:01Z 934.54 2011-08-18T09:41:07Z 934.54 2011-08-18T09:41:14Z 934.06 2011-08-18T09:41:21Z 934.54 2011-08-18T09:41:29Z 934.06 2011-08-18T09:41:33Z 934.54 2011-08-18T09:41:40Z 934.06 2011-08-18T09:41:48Z 934.54 2011-08-18T09:41:58Z 935.5 2011-08-18T09:42:05Z 935.5 2011-08-18T09:42:09Z 935.5 2011-08-18T09:42:19Z 935.5 2011-08-18T09:42:27Z 935.5 2011-08-18T09:42:34Z 936.46 2011-08-18T09:42:41Z 936.46 2011-08-18T09:42:47Z 936.94 2011-08-18T09:42:55Z 936.46 2011-08-18T09:43:01Z 935.5 2011-08-18T09:43:09Z 935.5 2011-08-18T09:43:14Z 934.54 2011-08-18T09:43:22Z 934.54 2011-08-18T09:43:31Z 934.06 2011-08-18T09:43:38Z 934.06 2011-08-18T09:43:41Z 934.06 2011-08-18T09:43:49Z 933.1 2011-08-18T09:43:53Z 932.62 2011-08-18T09:44:01Z 932.14 2011-08-18T09:44:03Z 931.65 2011-08-18T09:44:12Z 930.21 2011-08-18T09:44:21Z 929.25 2011-08-18T09:44:29Z 929.25 2011-08-18T09:44:36Z 928.77 2011-08-18T09:44:42Z 928.29 2011-08-18T09:44:48Z 928.77 2011-08-18T09:44:53Z 928.29 2011-08-18T09:44:55Z 926.85 2011-08-18T09:45:04Z 925.89 2011-08-18T09:45:12Z 925.89 2011-08-18T09:45:21Z 925.41 2011-08-18T09:45:28Z 924.93 2011-08-18T09:45:37Z 925.41 2011-08-18T09:45:38Z 925.41 2011-08-18T09:45:43Z 924.93 2011-08-18T09:45:49Z 925.41 2011-08-18T09:45:58Z 925.41 2011-08-18T09:46:02Z 925.41 2011-08-18T09:46:10Z 926.37 2011-08-18T09:46:14Z 925.89 2011-08-18T09:46:18Z 925.89 2011-08-18T09:46:26Z 926.37 2011-08-18T09:46:32Z 926.85 2011-08-18T09:46:40Z 926.37 2011-08-18T09:46:41Z 926.85 2011-08-18T09:46:44Z 927.33 2011-08-18T09:46:53Z 929.25 2011-08-18T09:47:01Z 930.21 2011-08-18T09:47:06Z 931.17 2011-08-18T09:47:15Z 931.65 2011-08-18T09:47:16Z 932.14 2011-08-18T09:47:21Z 932.62 2011-08-18T09:47:27Z 933.1 2011-08-18T09:47:32Z 934.06 2011-08-18T09:47:40Z 934.54 2011-08-18T09:47:43Z 935.5 2011-08-18T09:47:49Z 937.42 2011-08-18T09:47:59Z 936.94 2011-08-18T09:48:00Z 937.9 2011-08-18T09:48:07Z 938.38 2011-08-18T09:48:11Z 938.86 2011-08-18T09:48:21Z 939.83 2011-08-18T09:48:29Z 941.27 2011-08-18T09:48:38Z 942.23 2011-08-18T09:48:45Z 942.23 2011-08-18T09:48:46Z 942.71 2011-08-18T09:48:54Z 944.15 2011-08-18T09:49:02Z 943.67 2011-08-18T09:49:03Z 945.11 2011-08-18T09:49:12Z 945.59 2011-08-18T09:49:18Z 946.56 2011-08-18T09:49:26Z 948 2011-08-18T09:49:35Z 948.96 2011-08-18T09:49:43Z 950.4 2011-08-18T09:49:51Z 950.88 2011-08-18T09:49:58Z 952.32 2011-08-18T09:50:05Z 952.32 2011-08-18T09:50:07Z 953.28 2011-08-18T09:50:14Z 953.28 2011-08-18T09:50:16Z 954.73 2011-08-18T09:50:25Z 956.17 2011-08-18T09:50:35Z 956.65 2011-08-18T09:50:43Z 956.65 2011-08-18T09:50:47Z 957.61 2011-08-18T09:50:56Z 959.05 2011-08-18T09:51:04Z 959.53 2011-08-18T09:51:11Z 960.98 2011-08-18T09:51:19Z 961.94 2011-08-18T09:51:26Z 961.94 2011-08-18T09:51:28Z 962.9 2011-08-18T09:51:32Z 963.38 2011-08-18T09:51:39Z 963.86 2011-08-18T09:51:48Z 964.82 2011-08-18T09:51:51Z 965.78 2011-08-18T09:51:56Z 965.78 2011-08-18T09:52:01Z 967.22 2011-08-18T09:52:09Z 967.7 2011-08-18T09:52:11Z 967.22 2011-08-18T09:52:15Z 968.18 2011-08-18T09:52:19Z 969.63 2011-08-18T09:52:28Z 971.07 2011-08-18T09:52:36Z 972.51 2011-08-18T09:52:45Z 972.99 2011-08-18T09:52:51Z 973.95 2011-08-18T09:52:55Z 975.39 2011-08-18T09:53:05Z 975.39 2011-08-18T09:53:08Z 976.36 2011-08-18T09:53:13Z 977.32 2011-08-18T09:53:19Z 977.8 2011-08-18T09:53:28Z 978.28 2011-08-18T09:53:30Z 979.72 2011-08-18T09:53:40Z 981.16 2011-08-18T09:53:49Z 982.12 2011-08-18T09:53:51Z 983.09 2011-08-18T09:53:59Z 984.05 2011-08-18T09:54:06Z 985.49 2011-08-18T09:54:14Z 985.97 2011-08-18T09:54:16Z 985.97 2011-08-18T09:54:20Z 986.45 2011-08-18T09:54:25Z 987.41 2011-08-18T09:54:33Z 987.89 2011-08-18T09:54:41Z 988.85 2011-08-18T09:54:47Z 989.81 2011-08-18T09:54:54Z 990.3 2011-08-18T09:54:59Z 990.78 2011-08-18T09:55:02Z 991.74 2011-08-18T09:55:10Z 992.22 2011-08-18T09:55:19Z 991.74 2011-08-18T09:55:24Z 992.22 2011-08-18T09:55:31Z 992.22 2011-08-18T09:55:37Z 991.74 2011-08-18T09:55:45Z 991.74 2011-08-18T09:55:53Z 992.22 2011-08-18T09:56:01Z 992.22 2011-08-18T09:56:02Z 992.22 2011-08-18T09:56:08Z 992.7 2011-08-18T09:56:17Z 992.7 2011-08-18T09:56:28Z 992.22 2011-08-18T09:56:31Z 993.18 2011-08-18T09:56:33Z 992.7 2011-08-18T09:56:36Z 993.18 2011-08-18T09:56:40Z 991.74 2011-08-18T09:56:48Z 992.7 2011-08-18T09:56:55Z 993.18 2011-08-18T09:57:05Z 993.18 2011-08-18T09:57:12Z 993.18 2011-08-18T09:57:25Z 994.14 2011-08-18T09:57:31Z 994.62 2011-08-18T09:57:38Z 995.1 2011-08-18T09:57:45Z 994.62 2011-08-18T09:57:51Z 994.62 2011-08-18T09:57:57Z 994.62 2011-08-18T09:57:59Z 995.1 2011-08-18T09:58:02Z 995.1 2011-08-18T09:58:06Z 996.06 2011-08-18T09:58:11Z 996.54 2011-08-18T09:58:15Z 997.51 2011-08-18T09:58:23Z 997.99 2011-08-18T09:58:35Z 997.99 2011-08-18T09:58:37Z 998.95 2011-08-18T09:58:44Z 999.43 2011-08-18T09:58:46Z 1000.87 2011-08-18T09:58:55Z 1000.87 2011-08-18T09:58:59Z 1001.35 2011-08-18T09:59:07Z 1001.35 2011-08-18T09:59:18Z 1002.31 2011-08-18T09:59:29Z 1002.31 2011-08-18T09:59:41Z 1001.83 2011-08-18T09:59:48Z 1001.35 2011-08-18T09:59:55Z 1001.83 2011-08-18T10:00:04Z 1002.31 2011-08-18T10:00:15Z 1002.31 2011-08-18T10:00:23Z 1001.83 2011-08-18T10:00:32Z 1002.31 2011-08-18T10:00:50Z 1001.83 2011-08-18T10:01:05Z 1002.31 2011-08-18T10:01:11Z 1001.83 2011-08-18T10:01:16Z 1001.83 2011-08-18T10:01:25Z 1002.31 2011-08-18T10:01:36Z 1001.83 2011-08-18T10:01:39Z 1003.27 2011-08-18T10:01:47Z 1002.79 2011-08-18T10:01:48Z 1005.2 2011-08-18T10:01:58Z 1004.72 2011-08-18T10:02:00Z 1006.16 2011-08-18T10:02:09Z 1007.12 2011-08-18T10:02:15Z 1008.56 2011-08-18T10:02:25Z 1009.52 2011-08-18T10:02:34Z 1010.48 2011-08-18T10:02:38Z 1010.48 2011-08-18T10:02:46Z 1011.44 2011-08-18T10:02:54Z 1011.44 2011-08-18T10:02:56Z 1012.89 2011-08-18T10:02:58Z 1012.41 2011-08-18T10:03:07Z 1012.41 2011-08-18T10:03:15Z 1014.81 2011-08-18T10:03:23Z 1013.37 2011-08-18T10:03:26Z 1013.37 2011-08-18T10:03:33Z 1011.44 2011-08-18T10:03:37Z 1011.93 2011-08-18T10:03:46Z 1011.93 2011-08-18T10:03:56Z 1011.93 2011-08-18T10:03:59Z 1013.85 2011-08-18T10:04:06Z 1013.85 2011-08-18T10:04:09Z 1013.85 2011-08-18T10:04:12Z 1013.85 2011-08-18T10:04:16Z 1014.81 2011-08-18T10:04:24Z 1014.81 2011-08-18T10:04:27Z 1014.81 2011-08-18T10:04:29Z 1015.29 2011-08-18T10:04:40Z 1016.73 2011-08-18T10:04:48Z 1016.25 2011-08-18T10:04:56Z 1016.73 2011-08-18T10:04:57Z 1016.73 2011-08-18T10:05:00Z 1017.21 2011-08-18T10:05:09Z 1017.21 2011-08-18T10:05:17Z 1017.21 2011-08-18T10:05:25Z 1017.21 2011-08-18T10:05:35Z 1017.69 2011-08-18T10:05:44Z 1017.21 2011-08-18T10:05:52Z 1018.17 2011-08-18T10:06:01Z 1018.17 2011-08-18T10:06:09Z 1018.17 2011-08-18T10:06:11Z 1017.21 2011-08-18T10:06:13Z 1017.69 2011-08-18T10:06:18Z 1017.69 2011-08-18T10:06:26Z 1018.17 2011-08-18T10:06:30Z 1018.17 2011-08-18T10:06:38Z 1018.65 2011-08-18T10:06:45Z 1019.13 2011-08-18T10:06:52Z 1019.62 2011-08-18T10:07:00Z 1020.58 2011-08-18T10:07:03Z 1020.58 2011-08-18T10:07:11Z 1021.06 2011-08-18T10:07:20Z 1021.54 2011-08-18T10:07:26Z 1021.06 2011-08-18T10:07:30Z 1021.54 2011-08-18T10:07:34Z 1022.02 2011-08-18T10:07:38Z 1021.54 2011-08-18T10:07:47Z 1022.02 2011-08-18T10:07:55Z 1022.5 2011-08-18T10:08:03Z 1023.46 2011-08-18T10:08:10Z 1022.5 2011-08-18T10:08:11Z 1023.46 2011-08-18T10:08:21Z 1023.46 2011-08-18T10:08:27Z 1022.98 2011-08-18T10:08:32Z 1022.98 2011-08-18T10:08:40Z 1023.46 2011-08-18T10:08:46Z 1023.94 2011-08-18T10:08:53Z 1022.98 2011-08-18T10:09:01Z 1023.46 2011-08-18T10:09:09Z 1024.42 2011-08-18T10:09:13Z 1023.94 2011-08-18T10:09:16Z 1023.46 2011-08-18T10:09:22Z 1024.42 2011-08-18T10:09:24Z 1023.94 2011-08-18T10:09:26Z 1024.42 2011-08-18T10:09:33Z 1023.94 2011-08-18T10:09:41Z 1023.94 2011-08-18T10:09:43Z 1023.94 2011-08-18T10:09:48Z 1024.9 2011-08-18T10:09:56Z 1024.42 2011-08-18T10:10:00Z 1024.42 2011-08-18T10:10:08Z 1024.42 2011-08-18T10:10:15Z 1024.9 2011-08-18T10:10:18Z 1024.42 2011-08-18T10:10:25Z 1024.42 2011-08-18T10:10:33Z 1023.94 2011-08-18T10:10:34Z 1023.94 2011-08-18T10:10:43Z 1024.42 2011-08-18T10:10:46Z 1023.94 2011-08-18T10:10:52Z 1024.42 2011-08-18T10:10:58Z 1023.94 2011-08-18T10:11:02Z 1023.94 2011-08-18T10:11:11Z 1024.42 2011-08-18T10:11:19Z 1024.42 2011-08-18T10:11:24Z 1023.94 2011-08-18T10:11:33Z 1023.46 2011-08-18T10:11:36Z 1023.94 2011-08-18T10:11:39Z 1023.46 2011-08-18T10:11:47Z 1023.46 2011-08-18T10:11:48Z 1022.5 2011-08-18T10:11:50Z 1023.46 2011-08-18T10:11:58Z 1022.5 2011-08-18T10:12:03Z 1022.02 2011-08-18T10:12:11Z 1022.02 2011-08-18T10:12:13Z 1022.5 2011-08-18T10:12:16Z 1022.98 2011-08-18T10:12:23Z 1022.98 2011-08-18T10:12:28Z 1023.46 2011-08-18T10:12:37Z 1022.98 2011-08-18T10:12:43Z 1022.98 2011-08-18T10:12:48Z 1022.98 2011-08-18T10:12:53Z 1022.98 2011-08-18T10:12:57Z 1022.98 2011-08-18T10:13:02Z 1022.02 2011-08-18T10:13:12Z 1022.02 2011-08-18T10:13:20Z 1022.02 2011-08-18T10:13:26Z 1022.02 2011-08-18T10:13:34Z 1021.54 2011-08-18T10:13:41Z 1021.54 2011-08-18T10:13:45Z 1021.06 2011-08-18T10:13:52Z 1021.06 2011-08-18T10:14:00Z 1020.58 2011-08-18T10:14:06Z 1020.58 2011-08-18T10:14:13Z 1021.06 2011-08-18T10:14:17Z 1021.06 2011-08-18T10:14:27Z 1021.06 2011-08-18T10:14:35Z 1021.06 2011-08-18T10:14:41Z 1021.06 2011-08-18T10:14:43Z 1020.58 2011-08-18T10:14:46Z 1020.58 2011-08-18T10:14:53Z 1020.58 2011-08-18T10:14:56Z 1021.06 2011-08-18T10:15:04Z 1021.06 2011-08-18T10:15:05Z 1022.5 2011-08-18T10:15:12Z 1023.94 2011-08-18T10:15:21Z 1024.9 2011-08-18T10:15:28Z 1024.9 2011-08-18T10:15:35Z 1024.9 2011-08-18T10:15:44Z 1025.38 2011-08-18T10:15:53Z 1025.38 2011-08-18T10:16:00Z 1025.86 2011-08-18T10:16:06Z 1026.34 2011-08-18T10:16:10Z 1026.34 2011-08-18T10:16:18Z 1023.94 2011-08-18T10:16:24Z 1026.83 2011-08-18T10:16:31Z 1026.83 2011-08-18T10:16:34Z 1027.31 2011-08-18T10:16:42Z 1027.79 2011-08-18T10:16:50Z 1027.31 2011-08-18T10:16:53Z 1028.27 2011-08-18T10:16:56Z 1028.27 2011-08-18T10:17:04Z 1027.79 2011-08-18T10:17:08Z 1028.27 2011-08-18T10:17:16Z 1027.79 2011-08-18T10:17:23Z 1027.79 2011-08-18T10:17:25Z 1027.31 2011-08-18T10:17:29Z 1027.31 2011-08-18T10:17:37Z 1027.79 2011-08-18T10:17:39Z 1027.31 2011-08-18T10:17:46Z 1027.79 2011-08-18T10:17:54Z 1027.79 2011-08-18T10:17:58Z 1027.79 2011-08-18T10:18:03Z 1027.79 2011-08-18T10:18:10Z 1028.27 2011-08-18T10:18:20Z 1027.79 2011-08-18T10:18:25Z 1028.27 2011-08-18T10:18:30Z 1027.79 2011-08-18T10:18:38Z 1027.79 2011-08-18T10:18:44Z 1027.31 2011-08-18T10:18:47Z 1027.31 2011-08-18T10:18:56Z 1027.31 2011-08-18T10:19:03Z 1027.31 2011-08-18T10:19:11Z 1027.79 2011-08-18T10:19:18Z 1027.79 2011-08-18T10:19:29Z 1027.79 2011-08-18T10:19:38Z 1027.31 2011-08-18T10:19:46Z 1028.75 2011-08-18T10:19:53Z 1028.27 2011-08-18T10:19:54Z 1029.23 2011-08-18T10:20:04Z 1029.23 2011-08-18T10:20:13Z 1028.75 2011-08-18T10:20:21Z 1028.75 2011-08-18T10:20:26Z 1028.27 2011-08-18T10:20:34Z 1028.27 2011-08-18T10:20:44Z 1028.27 2011-08-18T10:20:52Z 1028.75 2011-08-18T10:20:55Z 1030.19 2011-08-18T10:21:04Z 1029.71 2011-08-18T10:21:14Z 1030.19 2011-08-18T10:21:22Z 1030.67 2011-08-18T10:21:30Z 1030.19 2011-08-18T10:21:33Z 1030.67 2011-08-18T10:21:36Z 1030.19 2011-08-18T10:21:39Z 1029.23 2011-08-18T10:21:41Z 1030.19 2011-08-18T10:21:49Z 1030.19 2011-08-18T10:21:53Z 1029.71 2011-08-18T10:21:56Z 1029.71 2011-08-18T10:22:05Z 1030.19 2011-08-18T10:22:07Z 1030.67 2011-08-18T10:22:16Z 1030.67 2011-08-18T10:22:26Z 1029.71 2011-08-18T10:22:35Z 1028.75 2011-08-18T10:22:43Z 1027.79 2011-08-18T10:22:50Z 1027.79 2011-08-18T10:22:58Z 1027.31 2011-08-18T10:22:59Z 1027.31 2011-08-18T10:23:01Z 1027.31 2011-08-18T10:23:09Z 1027.79 2011-08-18T10:23:17Z 1025.86 2011-08-18T10:23:25Z 1025.86 2011-08-18T10:23:27Z 1025.86 2011-08-18T10:23:35Z 1025.38 2011-08-18T10:23:42Z 1026.34 2011-08-18T10:23:51Z 1026.83 2011-08-18T10:23:58Z 1026.83 2011-08-18T10:24:04Z 1027.79 2011-08-18T10:24:13Z 1028.27 2011-08-18T10:24:24Z 1027.31 2011-08-18T10:24:31Z 1028.27 2011-08-18T10:24:39Z 1028.27 2011-08-18T10:24:45Z 1029.23 2011-08-18T10:24:56Z 1028.75 2011-08-18T10:25:05Z 1027.79 2011-08-18T10:25:16Z 1026.83 2011-08-18T10:25:26Z 1026.34 2011-08-18T10:25:35Z 1025.38 2011-08-18T10:25:43Z 1023.94 2011-08-18T10:25:52Z 1022.98 2011-08-18T10:26:03Z 1022.5 2011-08-18T10:26:07Z 1021.06 2011-08-18T10:26:17Z 1021.06 2011-08-18T10:26:25Z 1021.06 2011-08-18T10:26:27Z 1020.1 2011-08-18T10:26:32Z 1020.1 2011-08-18T10:26:36Z 1019.13 2011-08-18T10:26:45Z 1018.17 2011-08-18T10:26:54Z 1017.21 2011-08-18T10:27:01Z 1017.21 2011-08-18T10:27:09Z 1016.25 2011-08-18T10:27:16Z 1015.77 2011-08-18T10:27:22Z 1014.81 2011-08-18T10:27:24Z 1013.85 2011-08-18T10:27:31Z 1012.89 2011-08-18T10:27:39Z 1011.93 2011-08-18T10:27:48Z 1011.93 2011-08-18T10:27:56Z 1011.93 2011-08-18T10:28:05Z 1011.44 2011-08-18T10:28:14Z 1010 2011-08-18T10:28:22Z 1010.96 2011-08-18T10:28:28Z 1010.96 2011-08-18T10:28:35Z 1011.44 2011-08-18T10:28:41Z 1011.93 2011-08-18T10:28:50Z 1012.89 2011-08-18T10:28:57Z 1013.85 2011-08-18T10:29:02Z 1013.37 2011-08-18T10:29:11Z 1012.89 2011-08-18T10:29:17Z 1013.37 2011-08-18T10:29:23Z 1012.89 2011-08-18T10:29:28Z 1012.89 2011-08-18T10:29:37Z 1012.41 2011-08-18T10:29:41Z 1010.96 2011-08-18T10:29:47Z 1010.48 2011-08-18T10:29:51Z 1011.44 2011-08-18T10:29:56Z 1010.96 2011-08-18T10:29:58Z 1008.56 2011-08-18T10:30:06Z 1008.56 2011-08-18T10:30:14Z 1008.08 2011-08-18T10:30:16Z 1007.12 2011-08-18T10:30:26Z 1008.08 2011-08-18T10:30:32Z 1007.6 2011-08-18T10:30:35Z 1007.12 2011-08-18T10:30:42Z 1006.16 2011-08-18T10:30:48Z 1006.16 2011-08-18T10:30:55Z 1006.64 2011-08-18T10:31:02Z 1006.64 2011-08-18T10:31:03Z 1006.64 2011-08-18T10:31:05Z 1007.12 2011-08-18T10:31:13Z 1006.64 2011-08-18T10:31:19Z 1006.64 2011-08-18T10:31:21Z 1005.68 2011-08-18T10:31:29Z 1006.64 2011-08-18T10:31:37Z 1006.16 2011-08-18T10:31:45Z 1006.64 2011-08-18T10:31:46Z 1006.64 2011-08-18T10:31:49Z 1006.64 2011-08-18T10:31:58Z 1006.16 2011-08-18T10:32:06Z 996.06 2011-08-18T10:32:12Z 1007.12 2011-08-18T10:32:13Z 1006.16 2011-08-18T10:32:14Z 1005.2 2011-08-18T10:32:21Z 1005.68 2011-08-18T10:32:22Z 1005.2 2011-08-18T10:32:27Z 1004.72 2011-08-18T10:32:31Z 1006.64 2011-08-18T10:32:42Z 1005.2 2011-08-18T10:32:44Z 1006.16 2011-08-18T10:32:52Z 1006.16 2011-08-18T10:32:55Z 1006.16 2011-08-18T10:33:03Z 1006.16 2011-08-18T10:33:10Z 1005.68 2011-08-18T10:33:20Z 1005.68 2011-08-18T10:33:23Z 1005.2 2011-08-18T10:33:25Z 1005.2 2011-08-18T10:33:31Z 1004.72 2011-08-18T10:33:34Z 1004.23 2011-08-18T10:33:44Z 1005.2 2011-08-18T10:33:51Z 1004.23 2011-08-18T10:33:56Z 1003.75 2011-08-18T10:34:05Z 1002.31 2011-08-18T10:34:14Z 1002.31 2011-08-18T10:34:22Z 1001.83 2011-08-18T10:34:26Z 1001.35 2011-08-18T10:34:35Z 1001.35 2011-08-18T10:34:45Z 1001.83 2011-08-18T10:34:52Z 1000.87 2011-08-18T10:35:00Z 1001.35 2011-08-18T10:35:02Z 1000.87 2011-08-18T10:35:06Z 999.91 2011-08-18T10:35:14Z 997.99 2011-08-18T10:35:20Z 996.06 2011-08-18T10:35:24Z 996.06 2011-08-18T10:35:26Z 995.1 2011-08-18T10:35:28Z 993.66 2011-08-18T10:35:32Z 992.7 2011-08-18T10:35:39Z 991.74 2011-08-18T10:35:43Z 990.78 2011-08-18T10:35:52Z 990.78 2011-08-18T10:35:58Z 990.78 2011-08-18T10:36:05Z 990.78 2011-08-18T10:36:07Z 990.78 2011-08-18T10:36:12Z 991.26 2011-08-18T10:36:16Z 990.3 2011-08-18T10:36:23Z 989.81 2011-08-18T10:36:28Z 990.3 2011-08-18T10:36:35Z 989.81 2011-08-18T10:36:37Z 989.81 2011-08-18T10:36:43Z 989.81 2011-08-18T10:36:49Z 990.78 2011-08-18T10:36:56Z 989.81 2011-08-18T10:37:04Z 989.81 2011-08-18T10:37:08Z 989.33 2011-08-18T10:37:12Z 989.81 2011-08-18T10:37:17Z 989.81 2011-08-18T10:37:25Z 989.81 2011-08-18T10:37:29Z 989.81 2011-08-18T10:37:36Z 989.33 2011-08-18T10:37:44Z 988.85 2011-08-18T10:37:50Z 988.85 2011-08-18T10:37:53Z 988.85 2011-08-18T10:37:57Z 989.33 2011-08-18T10:38:06Z 989.81 2011-08-18T10:38:14Z 990.3 2011-08-18T10:38:20Z 989.81 2011-08-18T10:38:24Z 988.85 2011-08-18T10:38:30Z 988.85 2011-08-18T10:38:33Z 989.33 2011-08-18T10:38:42Z 988.37 2011-08-18T10:38:46Z 988.37 2011-08-18T10:38:53Z 987.41 2011-08-18T10:38:55Z 988.85 2011-08-18T10:39:04Z 990.3 2011-08-18T10:39:11Z 987.89 2011-08-18T10:39:15Z 989.81 2011-08-18T10:39:21Z 988.37 2011-08-18T10:39:23Z 988.85 2011-08-18T10:39:30Z 987.89 2011-08-18T10:39:31Z 988.85 2011-08-18T10:39:40Z 988.37 2011-08-18T10:39:49Z 988.85 2011-08-18T10:39:57Z 988.37 2011-08-18T10:40:01Z 988.85 2011-08-18T10:40:11Z 988.37 2011-08-18T10:40:18Z 988.37 2011-08-18T10:40:20Z 988.37 2011-08-18T10:40:24Z 986.93 2011-08-18T10:40:33Z 987.41 2011-08-18T10:40:40Z 986.45 2011-08-18T10:40:48Z 986.93 2011-08-18T10:40:52Z 986.93 2011-08-18T10:41:03Z 985.97 2011-08-18T10:41:11Z 985.97 2011-08-18T10:41:18Z 985.49 2011-08-18T10:41:23Z 985.01 2011-08-18T10:41:29Z 985.01 2011-08-18T10:41:36Z 984.53 2011-08-18T10:41:43Z 986.45 2011-08-18T10:41:50Z 985.01 2011-08-18T10:41:55Z 984.53 2011-08-18T10:41:58Z 984.53 2011-08-18T10:42:03Z 982.6 2011-08-18T10:42:13Z 982.12 2011-08-18T10:42:21Z 981.64 2011-08-18T10:42:26Z 980.68 2011-08-18T10:42:31Z 979.24 2011-08-18T10:42:40Z 978.76 2011-08-18T10:42:49Z 977.8 2011-08-18T10:42:56Z 977.32 2011-08-18T10:43:01Z 976.84 2011-08-18T10:43:09Z 976.84 2011-08-18T10:43:21Z 976.84 2011-08-18T10:43:32Z 976.36 2011-08-18T10:43:44Z 976.36 2011-08-18T10:43:56Z 976.36 2011-08-18T10:44:02Z 976.36 2011-08-18T10:44:06Z 973.95 2011-08-18T10:44:14Z 972.99 2011-08-18T10:44:20Z 972.99 2011-08-18T10:44:27Z 972.03 2011-08-18T10:44:34Z 971.55 2011-08-18T10:44:41Z 970.11 2011-08-18T10:44:48Z 969.63 2011-08-18T10:44:52Z 969.15 2011-08-18T10:44:57Z 968.67 2011-08-18T10:45:04Z 967.7 2011-08-18T10:45:14Z 966.74 2011-08-18T10:45:21Z 966.26 2011-08-18T10:45:29Z 964.82 2011-08-18T10:45:35Z 964.34 2011-08-18T10:45:40Z 963.38 2011-08-18T10:45:46Z 962.9 2011-08-18T10:45:54Z 962.42 2011-08-18T10:46:01Z 960.98 2011-08-18T10:46:08Z 957.61 2011-08-18T10:46:10Z 960.98 2011-08-18T10:46:11Z 960.01 2011-08-18T10:46:20Z 959.05 2011-08-18T10:46:27Z 958.57 2011-08-18T10:46:36Z 958.09 2011-08-18T10:46:44Z 958.09 2011-08-18T10:46:53Z 958.09 2011-08-18T10:47:01Z 957.61 2011-08-18T10:47:10Z 957.61 2011-08-18T10:47:19Z 957.61 2011-08-18T10:47:26Z 957.61 2011-08-18T10:47:32Z 957.61 2011-08-18T10:47:36Z 956.65 2011-08-18T10:47:45Z 957.13 2011-08-18T10:47:52Z 956.17 2011-08-18T10:47:59Z 956.17 2011-08-18T10:48:07Z 956.17 2011-08-18T10:48:16Z 955.21 2011-08-18T10:48:23Z 955.21 2011-08-18T10:48:32Z 954.73 2011-08-18T10:48:40Z 954.73 2011-08-18T10:48:48Z 954.25 2011-08-18T10:48:57Z 953.77 2011-08-18T10:49:04Z 953.77 2011-08-18T10:49:11Z 952.8 2011-08-18T10:49:18Z 952.8 2011-08-18T10:49:26Z 952.8 2011-08-18T10:49:34Z 952.32 2011-08-18T10:49:41Z 952.32 2011-08-18T10:49:48Z 951.84 2011-08-18T10:49:57Z 951.84 2011-08-18T10:50:05Z 951.84 2011-08-18T10:50:13Z 951.36 2011-08-18T10:50:20Z 951.36 2011-08-18T10:50:29Z 951.84 2011-08-18T10:50:31Z 951.36 2011-08-18T10:50:40Z 951.36 2011-08-18T10:50:47Z 951.84 2011-08-18T10:50:54Z 951.36 2011-08-18T10:51:01Z 951.36 2011-08-18T10:51:09Z 951.36 2011-08-18T10:51:10Z 951.36 2011-08-18T10:51:12Z 953.77 2011-08-18T10:51:21Z 951.84 2011-08-18T10:51:23Z 951.84 2011-08-18T10:51:30Z 951.36 2011-08-18T10:51:44Z 946.07 2011-08-18T10:51:51Z 951.84 2011-08-18T10:51:52Z 951.84 2011-08-18T10:52:02Z 952.32 2011-08-18T10:52:11Z 951.84 2011-08-18T10:52:19Z 951.36 2011-08-18T10:52:31Z 951.36 2011-08-18T10:52:39Z 951.84 2011-08-18T10:52:48Z 951.84 2011-08-18T10:52:55Z 951.84 2011-08-18T10:53:02Z 951.36 2011-08-18T10:53:10Z 951.84 2011-08-18T10:53:17Z 951.84 2011-08-18T10:53:21Z 952.32 2011-08-18T10:53:29Z 951.84 2011-08-18T10:53:36Z 952.32 2011-08-18T10:53:40Z 951.84 2011-08-18T10:53:46Z 951.84 2011-08-18T10:53:53Z 951.84 2011-08-18T10:54:02Z 951.84 2011-08-18T10:54:09Z 951.84 2011-08-18T10:54:15Z 951.84 2011-08-18T10:54:18Z 951.84 2011-08-18T10:54:26Z 952.32 2011-08-18T10:54:30Z 952.32 2011-08-18T10:54:37Z 952.8 2011-08-18T10:54:44Z 952.32 2011-08-18T10:54:46Z 952.32 2011-08-18T10:54:56Z 952.8 2011-08-18T10:55:04Z 951.84 2011-08-18T10:55:11Z 952.32 2011-08-18T10:55:17Z 952.32 2011-08-18T10:55:26Z 952.8 2011-08-18T10:55:32Z 952.8 2011-08-18T10:55:41Z 952.8 2011-08-18T10:55:45Z 952.8 2011-08-18T10:55:48Z 953.28 2011-08-18T10:55:57Z 952.8 2011-08-18T10:56:05Z 952.8 2011-08-18T10:56:13Z 952.8 2011-08-18T10:56:18Z 953.28 2011-08-18T10:56:25Z 952.8 2011-08-18T10:56:28Z 953.28 2011-08-18T10:56:32Z 953.28 2011-08-18T10:56:39Z 953.28 2011-08-18T10:56:46Z 953.28 2011-08-18T10:56:49Z 953.28 2011-08-18T10:56:54Z 953.77 2011-08-18T10:57:02Z 953.77 2011-08-18T10:57:11Z 953.77 2011-08-18T10:57:18Z 953.28 2011-08-18T10:57:25Z 953.77 2011-08-18T10:57:32Z 953.77 2011-08-18T10:57:37Z 954.25 2011-08-18T10:57:40Z 953.77 2011-08-18T10:57:43Z 953.77 2011-08-18T10:57:47Z 953.77 2011-08-18T10:57:55Z 953.28 2011-08-18T10:57:59Z 953.28 2011-08-18T10:58:07Z 952.8 2011-08-18T10:58:13Z 953.28 2011-08-18T10:58:21Z 953.77 2011-08-18T10:58:26Z 953.28 2011-08-18T10:58:34Z 953.77 2011-08-18T10:58:38Z 953.28 2011-08-18T10:58:41Z 953.28 2011-08-18T10:58:49Z 953.28 2011-08-18T10:58:57Z 952.8 2011-08-18T10:59:06Z 953.28 2011-08-18T10:59:09Z 952.32 2011-08-18T10:59:19Z 952.8 2011-08-18T10:59:28Z 952.32 2011-08-18T10:59:33Z 952.32 2011-08-18T10:59:44Z 952.32 2011-08-18T10:59:51Z 952.8 2011-08-18T10:59:56Z 952.32 2011-08-18T11:00:03Z 952.32 2011-08-18T11:00:08Z 952.8 2011-08-18T11:00:12Z 952.32 2011-08-18T11:00:22Z 952.32 2011-08-18T11:00:29Z 951.36 2011-08-18T11:00:37Z 951.36 2011-08-18T11:00:43Z 951.84 2011-08-18T11:00:47Z 951.36 2011-08-18T11:00:54Z 951.84 2011-08-18T11:00:58Z 951.84 2011-08-18T11:01:00Z 952.32 2011-08-18T11:01:09Z 950.88 2011-08-18T11:01:16Z 951.84 2011-08-18T11:01:24Z 952.32 2011-08-18T11:01:29Z 952.8 2011-08-18T11:01:36Z 952.8 2011-08-18T11:01:40Z 952.8 2011-08-18T11:01:49Z 952.8 2011-08-18T11:01:56Z 952.8 2011-08-18T11:02:03Z 953.28 2011-08-18T11:02:11Z 952.8 2011-08-18T11:02:18Z 951.84 2011-08-18T11:02:27Z 951.84 2011-08-18T11:02:28Z 951.36 2011-08-18T11:02:36Z 951.84 2011-08-18T11:02:38Z 952.32 2011-08-18T11:02:41Z 952.32 2011-08-18T11:02:48Z 952.8 2011-08-18T11:02:53Z 952.8 2011-08-18T11:02:56Z 952.8 2011-08-18T11:03:00Z 953.28 2011-08-18T11:03:09Z 954.25 2011-08-18T11:03:16Z 954.73 2011-08-18T11:03:23Z 954.73 2011-08-18T11:03:36Z 954.73 2011-08-18T11:03:47Z 955.69 2011-08-18T11:03:55Z 956.17 2011-08-18T11:03:58Z 955.69 2011-08-18T11:04:02Z 956.65 2011-08-18T11:04:11Z 957.13 2011-08-18T11:04:14Z 958.09 2011-08-18T11:04:18Z 958.09 2011-08-18T11:04:26Z 958.57 2011-08-18T11:04:28Z 958.57 2011-08-18T11:04:31Z 959.53 2011-08-18T11:04:40Z 959.53 2011-08-18T11:04:46Z 959.53 2011-08-18T11:04:53Z 960.98 2011-08-18T11:05:01Z 961.94 2011-08-18T11:05:08Z 963.86 2011-08-18T11:05:16Z 963.86 2011-08-18T11:05:19Z 964.34 2011-08-18T11:05:27Z 965.3 2011-08-18T11:05:33Z 966.26 2011-08-18T11:05:40Z 966.74 2011-08-18T11:05:47Z 967.22 2011-08-18T11:05:51Z 967.22 2011-08-18T11:05:57Z 967.22 2011-08-18T11:05:59Z 968.18 2011-08-18T11:06:07Z 969.15 2011-08-18T11:06:16Z 972.99 2011-08-18T11:06:19Z 969.63 2011-08-18T11:06:20Z 969.63 2011-08-18T11:06:30Z 970.11 2011-08-18T11:06:38Z 970.11 2011-08-18T11:06:43Z 970.11 2011-08-18T11:06:49Z 971.07 2011-08-18T11:06:54Z 971.55 2011-08-18T11:07:02Z 971.55 2011-08-18T11:07:10Z 972.03 2011-08-18T11:07:15Z 972.99 2011-08-18T11:07:23Z 972.99 2011-08-18T11:07:30Z 973.47 2011-08-18T11:07:38Z 973.95 2011-08-18T11:07:45Z 973.95 2011-08-18T11:07:47Z 974.91 2011-08-18T11:07:55Z 975.39 2011-08-18T11:07:58Z 976.36 2011-08-18T11:08:07Z 976.36 2011-08-18T11:08:19Z 976.84 2011-08-18T11:08:26Z 975.88 2011-08-18T11:08:32Z 975.39 2011-08-18T11:08:40Z 974.91 2011-08-18T11:08:43Z 974.43 2011-08-18T11:08:52Z 974.91 2011-08-18T11:09:01Z 976.84 2011-08-18T11:09:10Z 976.84 2011-08-18T11:09:17Z 977.32 2011-08-18T11:09:26Z 978.28 2011-08-18T11:09:35Z 979.24 2011-08-18T11:09:42Z 980.68 2011-08-18T11:09:49Z 982.6 2011-08-18T11:09:56Z 984.53 2011-08-18T11:10:05Z 985.49 2011-08-18T11:10:14Z 986.45 2011-08-18T11:10:20Z 987.41 2011-08-18T11:10:30Z 987.41 2011-08-18T11:10:39Z 988.37 2011-08-18T11:10:45Z 989.33 2011-08-18T11:10:53Z 989.81 2011-08-18T11:11:02Z 990.78 2011-08-18T11:11:10Z 992.7 2011-08-18T11:11:20Z 992.22 2011-08-18T11:11:28Z 992.7 2011-08-18T11:11:37Z 992.7 2011-08-18T11:11:41Z 991.74 2011-08-18T11:11:48Z 992.7 2011-08-18T11:11:55Z 992.7 2011-08-18T11:11:57Z 992.7 2011-08-18T11:12:04Z 991.74 2011-08-18T11:12:11Z 991.74 2011-08-18T11:12:17Z 991.74 2011-08-18T11:12:22Z 991.74 2011-08-18T11:12:25Z 991.74 2011-08-18T11:12:29Z 991.26 2011-08-18T11:12:37Z 992.22 2011-08-18T11:12:45Z 991.74 2011-08-18T11:12:49Z 990.78 2011-08-18T11:12:54Z 989.81 2011-08-18T11:12:58Z 987.89 2011-08-18T11:13:04Z 986.93 2011-08-18T11:13:11Z 985.97 2011-08-18T11:13:18Z 985.01 2011-08-18T11:13:24Z 984.05 2011-08-18T11:13:33Z 983.09 2011-08-18T11:13:38Z 981.64 2011-08-18T11:13:45Z 982.12 2011-08-18T11:13:51Z 978.76 2011-08-18T11:14:00Z 978.28 2011-08-18T11:14:04Z 977.32 2011-08-18T11:14:13Z 976.84 2011-08-18T11:14:17Z 976.36 2011-08-18T11:14:22Z 974.91 2011-08-18T11:14:29Z 974.43 2011-08-18T11:14:36Z 972.99 2011-08-18T11:14:45Z 972.99 2011-08-18T11:14:50Z 972.51 2011-08-18T11:14:54Z 972.03 2011-08-18T11:15:03Z 972.03 2011-08-18T11:15:04Z 971.55 2011-08-18T11:15:07Z 971.55 2011-08-18T11:15:15Z 970.11 2011-08-18T11:15:22Z 969.63 2011-08-18T11:15:29Z 969.15 2011-08-18T11:15:32Z 967.7 2011-08-18T11:15:40Z 967.7 2011-08-18T11:15:41Z 968.18 2011-08-18T11:15:47Z 967.22 2011-08-18T11:15:49Z 967.22 2011-08-18T11:15:54Z 966.74 2011-08-18T11:16:01Z 965.78 2011-08-18T11:16:10Z 964.34 2011-08-18T11:16:18Z 963.86 2011-08-18T11:16:24Z 963.38 2011-08-18T11:16:29Z 962.42 2011-08-18T11:16:37Z 961.46 2011-08-18T11:16:41Z 959.53 2011-08-18T11:16:49Z 963.86 2011-08-18T11:16:54Z 959.53 2011-08-18T11:16:55Z 958.57 2011-08-18T11:17:04Z 958.09 2011-08-18T11:17:12Z 956.17 2011-08-18T11:17:23Z 954.73 2011-08-18T11:17:32Z 954.73 2011-08-18T11:17:36Z 953.77 2011-08-18T11:17:43Z 954.25 2011-08-18T11:17:45Z 953.77 2011-08-18T11:17:52Z 953.77 2011-08-18T11:17:55Z 954.25 2011-08-18T11:18:01Z 953.77 2011-08-18T11:18:03Z 952.8 2011-08-18T11:18:10Z 953.28 2011-08-18T11:18:17Z 952.8 2011-08-18T11:18:25Z 952.32 2011-08-18T11:18:31Z 952.32 2011-08-18T11:18:37Z 952.32 2011-08-18T11:18:45Z 951.84 2011-08-18T11:18:47Z 951.84 2011-08-18T11:18:53Z 951.84 2011-08-18T11:18:57Z 952.32 2011-08-18T11:19:07Z 952.32 2011-08-18T11:19:15Z 952.32 2011-08-18T11:19:24Z 952.8 2011-08-18T11:19:30Z 953.77 2011-08-18T11:19:38Z 953.28 2011-08-18T11:19:42Z 953.77 2011-08-18T11:19:49Z 954.25 2011-08-18T11:19:59Z 953.77 2011-08-18T11:20:00Z 954.73 2011-08-18T11:20:07Z 954.73 2011-08-18T11:20:12Z 955.21 2011-08-18T11:20:21Z 955.69 2011-08-18T11:20:28Z 956.17 2011-08-18T11:20:37Z 954.73 2011-08-18T11:20:44Z 957.13 2011-08-18T11:20:54Z 957.61 2011-08-18T11:21:02Z 958.09 2011-08-18T11:21:12Z 959.05 2011-08-18T11:21:19Z 959.53 2011-08-18T11:21:26Z 960.49 2011-08-18T11:21:34Z 961.46 2011-08-18T11:21:41Z 961.94 2011-08-18T11:21:45Z 962.42 2011-08-18T11:21:50Z 963.38 2011-08-18T11:21:54Z 963.38 2011-08-18T11:22:00Z 964.82 2011-08-18T11:22:09Z 965.3 2011-08-18T11:22:13Z 966.26 2011-08-18T11:22:22Z 967.7 2011-08-18T11:22:30Z 968.67 2011-08-18T11:22:34Z 969.63 2011-08-18T11:22:39Z 970.59 2011-08-18T11:22:48Z 972.03 2011-08-18T11:22:56Z 973.47 2011-08-18T11:23:04Z 973.95 2011-08-18T11:23:09Z 974.43 2011-08-18T11:23:13Z 974.91 2011-08-18T11:23:21Z 976.36 2011-08-18T11:23:28Z 976.84 2011-08-18T11:23:35Z 976.84 2011-08-18T11:23:41Z 977.8 2011-08-18T11:23:49Z 978.28 2011-08-18T11:23:56Z 979.24 2011-08-18T11:24:03Z 979.72 2011-08-18T11:24:05Z 981.16 2011-08-18T11:24:15Z 982.12 2011-08-18T11:24:25Z 982.12 2011-08-18T11:24:30Z 982.6 2011-08-18T11:24:34Z 983.57 2011-08-18T11:24:42Z 984.53 2011-08-18T11:24:50Z 985.49 2011-08-18T11:24:58Z 985.97 2011-08-18T11:25:00Z 986.93 2011-08-18T11:25:09Z 988.37 2011-08-18T11:25:17Z 990.78 2011-08-18T11:25:26Z 992.22 2011-08-18T11:25:33Z 993.18 2011-08-18T11:25:41Z 994.62 2011-08-18T11:25:49Z 995.58 2011-08-18T11:25:53Z 995.58 2011-08-18T11:26:01Z 996.06 2011-08-18T11:26:11Z 996.06 2011-08-18T11:26:17Z 996.54 2011-08-18T11:26:26Z 997.02 2011-08-18T11:26:28Z 997.02 2011-08-18T11:26:34Z 998.95 2011-08-18T11:26:44Z 999.43 2011-08-18T11:26:49Z 1000.87 2011-08-18T11:26:54Z 1001.83 2011-08-18T11:27:02Z 1002.79 2011-08-18T11:27:06Z 1003.75 2011-08-18T11:27:10Z 1004.72 2011-08-18T11:27:19Z 1005.2 2011-08-18T11:27:25Z 1004.72 2011-08-18T11:27:31Z 1004.72 2011-08-18T11:27:32Z 1005.2 2011-08-18T11:27:36Z 1006.16 2011-08-18T11:27:42Z 1006.64 2011-08-18T11:27:48Z 1008.08 2011-08-18T11:27:58Z 1008.08 2011-08-18T11:28:06Z 1008.56 2011-08-18T11:28:14Z 1008.56 2011-08-18T11:28:21Z 1009.04 2011-08-18T11:28:28Z 1009.04 2011-08-18T11:28:30Z 1008.56 2011-08-18T11:28:39Z 1008.08 2011-08-18T11:28:40Z 1008.08 2011-08-18T11:28:44Z 1008.08 2011-08-18T11:28:48Z 1007.12 2011-08-18T11:28:57Z 1007.12 2011-08-18T11:29:04Z 1006.64 2011-08-18T11:29:12Z 1007.12 2011-08-18T11:29:13Z 1006.64 2011-08-18T11:29:20Z 1006.64 2011-08-18T11:29:28Z 1006.64 2011-08-18T11:29:37Z 1006.64 2011-08-18T11:29:39Z 1006.64 2011-08-18T11:29:48Z 1006.64 2011-08-18T11:29:51Z 1006.64 2011-08-18T11:29:55Z 1006.16 2011-08-18T11:30:03Z 1005.68 2011-08-18T11:30:10Z 1005.68 2011-08-18T11:30:17Z 1005.2 2011-08-18T11:30:25Z 1005.2 2011-08-18T11:30:33Z 1004.72 2011-08-18T11:30:40Z 1004.72 2011-08-18T11:30:47Z 1004.23 2011-08-18T11:30:56Z 1003.75 2011-08-18T11:31:06Z 1003.27 2011-08-18T11:31:15Z 1002.79 2011-08-18T11:31:21Z 1002.31 2011-08-18T11:31:29Z 1001.83 2011-08-18T11:31:35Z 1001.83 2011-08-18T11:31:42Z 1001.83 2011-08-18T11:31:48Z 1001.35 2011-08-18T11:31:50Z 1000.39 2011-08-18T11:31:59Z 999.91 2011-08-18T11:32:07Z 999.43 2011-08-18T11:32:15Z 998.47 2011-08-18T11:32:22Z 997.51 2011-08-18T11:32:30Z 997.02 2011-08-18T11:32:38Z 996.54 2011-08-18T11:32:45Z 996.06 2011-08-18T11:32:54Z 995.1 2011-08-18T11:33:01Z 994.14 2011-08-18T11:33:08Z 995.1 2011-08-18T11:33:24Z 994.62 2011-08-18T11:33:29Z 995.1 2011-08-18T11:33:32Z 994.62 2011-08-18T11:33:37Z 994.14 2011-08-18T11:33:44Z 994.14 2011-08-18T11:33:45Z 993.18 2011-08-18T11:33:53Z 993.66 2011-08-18T11:34:02Z 993.18 2011-08-18T11:34:10Z 993.18 2011-08-18T11:34:18Z 992.22 2011-08-18T11:34:25Z 992.7 2011-08-18T11:34:32Z 992.7 2011-08-18T11:34:37Z 992.7 2011-08-18T11:34:40Z 993.66 2011-08-18T11:34:48Z 994.14 2011-08-18T11:34:56Z 994.62 2011-08-18T11:35:03Z 995.1 2011-08-18T11:35:12Z 995.58 2011-08-18T11:35:19Z 996.06 2011-08-18T11:35:24Z 996.54 2011-08-18T11:35:29Z 997.02 2011-08-18T11:35:37Z 997.51 2011-08-18T11:35:44Z 997.51 2011-08-18T11:35:51Z 997.02 2011-08-18T11:36:01Z 997.51 2011-08-18T11:36:06Z 997.99 2011-08-18T11:36:10Z 998.47 2011-08-18T11:36:17Z 997.99 2011-08-18T11:36:25Z 998.95 2011-08-18T11:36:32Z 998.95 2011-08-18T11:36:44Z 999.43 2011-08-18T11:36:52Z 999.43 2011-08-18T11:37:01Z 999.91 2011-08-18T11:37:09Z 1002.79 2011-08-18T11:37:11Z 999.43 2011-08-18T11:37:13Z 999.91 2011-08-18T11:37:20Z 999.91 2011-08-18T11:37:26Z 999.91 2011-08-18T11:37:34Z 1000.39 2011-08-18T11:37:46Z 999.43 2011-08-18T11:37:54Z 999.43 2011-08-18T11:37:56Z 999.91 2011-08-18T11:38:02Z 999.43 2011-08-18T11:38:10Z 999.91 2011-08-18T11:38:20Z 999.91 2011-08-18T11:38:22Z 999.43 2011-08-18T11:38:26Z 999.43 2011-08-18T11:38:32Z 999.91 2011-08-18T11:38:40Z 999.43 2011-08-18T11:38:54Z 999.43 2011-08-18T11:39:03Z 999.91 2011-08-18T11:39:16Z 999.43 2011-08-18T11:39:29Z 999.91 2011-08-18T11:39:42Z 999.43 2011-08-18T11:39:54Z 999.43 2011-08-18T11:40:02Z 999.91 2011-08-18T11:40:07Z 999.43 2011-08-18T11:40:15Z 999.91 2011-08-18T11:40:20Z 999.43 2011-08-18T11:40:27Z 999.91 2011-08-18T11:40:34Z 999.43 2011-08-18T11:40:44Z 999.43 2011-08-18T11:40:47Z 998.47 2011-08-18T11:40:53Z 998.47 2011-08-18T11:41:02Z 997.51 2011-08-18T11:41:09Z 997.51 2011-08-18T11:41:16Z 997.51 2011-08-18T11:41:24Z 997.51 2011-08-18T11:41:33Z 997.51 2011-08-18T11:41:39Z 997.99 2011-08-18T11:41:51Z 997.51 2011-08-18T11:42:06Z 997.51 2011-08-18T11:42:18Z 997.51 2011-08-18T11:42:28Z 997.51 2011-08-18T11:42:45Z 997.02 2011-08-18T11:43:01Z 997.51 2011-08-18T11:43:18Z 997.02 2011-08-18T11:43:21Z 996.54 2011-08-18T11:43:30Z 996.54 2011-08-18T11:43:31Z 996.06 2011-08-18T11:43:34Z 996.06 2011-08-18T11:43:42Z 996.06 2011-08-18T11:43:43Z 995.58 2011-08-18T11:43:47Z 995.58 2011-08-18T11:43:56Z 995.1 2011-08-18T11:44:03Z 994.62 2011-08-18T11:44:10Z 993.66 2011-08-18T11:44:17Z 993.18 2011-08-18T11:44:27Z 991.74 2011-08-18T11:44:34Z 992.22 2011-08-18T11:44:40Z 991.74 2011-08-18T11:44:49Z 991.26 2011-08-18T11:44:57Z 990.78 2011-08-18T11:45:00Z 990.78 2011-08-18T11:45:09Z 990.78 2011-08-18T11:45:17Z 989.81 2011-08-18T11:45:26Z 989.33 2011-08-18T11:45:34Z 988.37 2011-08-18T11:45:41Z 988.37 2011-08-18T11:45:49Z 988.85 2011-08-18T11:45:57Z 988.37 2011-08-18T11:46:01Z 987.89 2011-08-18T11:46:10Z 986.93 2011-08-18T11:46:20Z 986.93 2011-08-18T11:46:22Z 986.45 2011-08-18T11:46:31Z 986.45 2011-08-18T11:46:38Z 985.97 2011-08-18T11:46:41Z 985.97 2011-08-18T11:46:45Z 985.01 2011-08-18T11:46:52Z 985.49 2011-08-18T11:46:59Z 985.01 2011-08-18T11:47:06Z 984.53 2011-08-18T11:47:09Z 984.05 2011-08-18T11:47:16Z 984.05 2011-08-18T11:47:23Z 984.05 2011-08-18T11:47:30Z 984.05 2011-08-18T11:47:38Z 983.57 2011-08-18T11:47:40Z 982.6 2011-08-18T11:47:49Z 983.57 2011-08-18T11:47:58Z 983.09 2011-08-18T11:48:07Z 982.6 2011-08-18T11:48:15Z 982.6 2011-08-18T11:48:22Z 981.64 2011-08-18T11:48:29Z 981.64 2011-08-18T11:48:36Z 981.16 2011-08-18T11:48:42Z 981.64 2011-08-18T11:48:50Z 981.64 2011-08-18T11:48:58Z 981.64 2011-08-18T11:49:04Z 981.64 2011-08-18T11:49:12Z 981.16 2011-08-18T11:49:19Z 981.64 2011-08-18T11:49:26Z 981.16 2011-08-18T11:49:35Z 981.64 2011-08-18T11:49:44Z 981.16 2011-08-18T11:49:51Z 980.68 2011-08-18T11:49:58Z 980.2 2011-08-18T11:50:06Z 979.72 2011-08-18T11:50:15Z 979.72 2011-08-18T11:50:23Z 979.24 2011-08-18T11:50:31Z 979.24 2011-08-18T11:50:40Z 978.76 2011-08-18T11:50:47Z 978.28 2011-08-18T11:50:48Z 978.76 2011-08-18T11:50:55Z 978.76 2011-08-18T11:51:05Z 978.28 2011-08-18T11:51:12Z 978.28 2011-08-18T11:51:17Z 978.28 2011-08-18T11:51:25Z 978.28 2011-08-18T11:51:29Z 977.8 2011-08-18T11:51:38Z 978.28 2011-08-18T11:51:45Z 978.28 2011-08-18T11:51:53Z 977.8 2011-08-18T11:52:00Z 977.32 2011-08-18T11:52:08Z 976.84 2011-08-18T11:52:15Z 977.32 2011-08-18T11:52:24Z 976.84 2011-08-18T11:52:30Z 976.84 2011-08-18T11:52:38Z 976.84 2011-08-18T11:52:47Z 976.84 2011-08-18T11:52:54Z 976.84 2011-08-18T11:53:02Z 976.36 2011-08-18T11:53:10Z 975.88 2011-08-18T11:53:19Z 975.88 2011-08-18T11:53:26Z 975.39 2011-08-18T11:53:33Z 975.39 2011-08-18T11:53:41Z 974.91 2011-08-18T11:53:50Z 974.91 2011-08-18T11:53:58Z 973.95 2011-08-18T11:54:05Z 973.95 2011-08-18T11:54:12Z 973.47 2011-08-18T11:54:19Z 973.95 2011-08-18T11:54:26Z 973.95 2011-08-18T11:54:33Z 973.95 2011-08-18T11:54:40Z 972.99 2011-08-18T11:54:47Z 972.99 2011-08-18T11:54:55Z 972.99 2011-08-18T11:55:03Z 972.99 2011-08-18T11:55:10Z 972.99 2011-08-18T11:55:14Z 972.99 2011-08-18T11:55:16Z 972.99 2011-08-18T11:55:23Z 972.51 2011-08-18T11:55:33Z 972.51 2011-08-18T11:55:40Z 972.03 2011-08-18T11:55:47Z 972.03 2011-08-18T11:55:55Z 971.55 2011-08-18T11:55:57Z 970.59 2011-08-18T11:56:06Z 971.55 2011-08-18T11:56:08Z 970.59 2011-08-18T11:56:12Z 970.11 2011-08-18T11:56:21Z 970.59 2011-08-18T11:56:29Z 970.11 2011-08-18T11:56:36Z 970.11 2011-08-18T11:56:43Z 970.59 2011-08-18T11:56:51Z 969.63 2011-08-18T11:56:58Z 970.11 2011-08-18T11:57:05Z 970.11 2011-08-18T11:57:12Z 971.07 2011-08-18T11:57:19Z 971.07 2011-08-18T11:57:21Z 970.59 2011-08-18T11:57:29Z 970.59 2011-08-18T11:57:30Z 970.59 2011-08-18T11:57:39Z 970.59 2011-08-18T11:57:47Z 970.11 2011-08-18T11:57:56Z 969.63 2011-08-18T11:58:04Z 969.15 2011-08-18T11:58:06Z 970.11 2011-08-18T11:58:13Z 972.03 2011-08-18T11:58:21Z 972.03 2011-08-18T11:58:23Z 972.03 2011-08-18T11:58:32Z 972.51 2011-08-18T11:58:35Z 972.51 2011-08-18T11:58:39Z 972.51 2011-08-18T11:58:44Z 973.47 2011-08-18T11:58:54Z 973.95 2011-08-18T11:59:01Z 973.95 2011-08-18T11:59:07Z 975.39 2011-08-18T11:59:15Z 975.88 2011-08-18T11:59:20Z 976.36 2011-08-18T11:59:22Z 977.32 2011-08-18T11:59:29Z 976.84 2011-08-18T11:59:31Z 978.28 2011-08-18T11:59:37Z 978.28 2011-08-18T11:59:43Z 978.76 2011-08-18T11:59:47Z 979.72 2011-08-18T11:59:53Z 980.68 2011-08-18T12:00:01Z 980.68 2011-08-18T12:00:07Z 981.16 2011-08-18T12:00:14Z 982.12 2011-08-18T12:00:22Z 982.12 2011-08-18T12:00:30Z 982.6 2011-08-18T12:00:35Z 984.05 2011-08-18T12:00:41Z 984.53 2011-08-18T12:00:50Z 985.01 2011-08-18T12:00:58Z 985.01 2011-08-18T12:01:04Z 983.57 2011-08-18T12:01:11Z 987.41 2011-08-18T12:01:14Z 984.53 2011-08-18T12:01:17Z 984.05 2011-08-18T12:01:25Z 984.53 2011-08-18T12:01:32Z 985.01 2011-08-18T12:01:40Z 987.89 2011-08-18T12:01:48Z 984.53 2011-08-18T12:01:49Z 984.53 2011-08-18T12:01:58Z 983.57 2011-08-18T12:02:05Z 981.64 2011-08-18T12:02:14Z 982.6 2011-08-18T12:02:22Z 983.09 2011-08-18T12:02:29Z 982.12 2011-08-18T12:02:36Z 982.6 2011-08-18T12:02:43Z 981.64 2011-08-18T12:02:51Z 982.6 2011-08-18T12:03:00Z 982.12 2011-08-18T12:03:13Z 978.76 2011-08-18T12:03:17Z 982.6 2011-08-18T12:03:19Z 981.64 2011-08-18T12:03:29Z 981.64 2011-08-18T12:03:36Z 981.16 2011-08-18T12:03:40Z 981.64 2011-08-18T12:03:46Z 982.12 2011-08-18T12:03:59Z 982.12 2011-08-18T12:04:03Z 981.16 2011-08-18T12:04:11Z 981.64 2011-08-18T12:04:18Z 980.68 2011-08-18T12:04:26Z 980.68 2011-08-18T12:04:34Z 980.2 2011-08-18T12:04:43Z 979.24 2011-08-18T12:04:51Z 979.24 2011-08-18T12:04:59Z 978.76 2011-08-18T12:05:08Z 978.28 2011-08-18T12:05:16Z 978.76 2011-08-18T12:05:23Z 978.76 2011-08-18T12:05:30Z 978.28 2011-08-18T12:05:32Z 977.8 2011-08-18T12:05:39Z 976.84 2011-08-18T12:05:43Z 976.36 2011-08-18T12:05:51Z 976.84 2011-08-18T12:05:58Z 976.36 2011-08-18T12:06:07Z 975.88 2011-08-18T12:06:15Z 974.43 2011-08-18T12:06:20Z 974.91 2011-08-18T12:06:29Z 974.91 2011-08-18T12:06:38Z 974.91 2011-08-18T12:06:46Z 975.39 2011-08-18T12:06:54Z 975.39 2011-08-18T12:07:01Z 975.88 2011-08-18T12:07:08Z 976.84 2011-08-18T12:07:15Z 977.32 2011-08-18T12:07:22Z 977.32 2011-08-18T12:07:29Z 976.84 2011-08-18T12:07:36Z 976.84 2011-08-18T12:07:42Z 976.84 2011-08-18T12:07:49Z 976.84 2011-08-18T12:07:54Z 977.32 2011-08-18T12:08:02Z 977.32 2011-08-18T12:08:08Z 978.76 2011-08-18T12:08:15Z 978.76 2011-08-18T12:08:18Z 977.32 2011-08-18T12:08:25Z 977.32 2011-08-18T12:08:28Z 974.91 2011-08-18T12:08:31Z 976.84 2011-08-18T12:08:39Z 976.36 2011-08-18T12:08:41Z 976.36 2011-08-18T12:08:47Z 976.36 2011-08-18T12:08:54Z 976.84 2011-08-18T12:09:02Z 976.36 2011-08-18T12:09:10Z 975.88 2011-08-18T12:09:18Z 976.36 2011-08-18T12:09:25Z 976.36 2011-08-18T12:09:31Z 975.88 2011-08-18T12:09:33Z 976.36 2011-08-18T12:09:37Z 976.36 2011-08-18T12:09:46Z 976.84 2011-08-18T12:09:54Z 976.36 2011-08-18T12:09:56Z 976.36 2011-08-18T12:10:02Z 976.36 2011-08-18T12:10:09Z 976.36 2011-08-18T12:10:15Z 976.36 2011-08-18T12:10:16Z 976.36 2011-08-18T12:10:22Z 975.88 2011-08-18T12:10:28Z 975.39 2011-08-18T12:10:30Z 975.88 2011-08-18T12:10:36Z 975.39 2011-08-18T12:10:39Z 974.91 2011-08-18T12:10:45Z 975.39 2011-08-18T12:10:52Z 974.43 2011-08-18T12:11:00Z 975.39 2011-08-18T12:11:08Z 974.91 2011-08-18T12:11:13Z 974.91 2011-08-18T12:11:19Z 974.91 2011-08-18T12:11:20Z 975.39 2011-08-18T12:11:25Z 975.39 2011-08-18T12:11:28Z 975.88 2011-08-18T12:11:32Z 975.39 2011-08-18T12:11:40Z 975.88 2011-08-18T12:11:45Z 976.36 2011-08-18T12:11:57Z 977.32 2011-08-18T12:12:05Z 977.32 2011-08-18T12:12:11Z 977.32 2011-08-18T12:12:17Z 976.84 2011-08-18T12:12:19Z 976.84 2011-08-18T12:12:26Z 976.84 2011-08-18T12:12:28Z 976.84 2011-08-18T12:12:35Z 976.84 2011-08-18T12:12:41Z 976.84 2011-08-18T12:12:48Z 976.84 2011-08-18T12:12:52Z 976.36 2011-08-18T12:12:58Z 976.84 2011-08-18T12:13:09Z 976.36 2011-08-18T12:13:16Z 975.88 2011-08-18T12:13:22Z 975.88 2011-08-18T12:13:26Z 975.88 2011-08-18T12:13:35Z 975.39 2011-08-18T12:13:40Z 975.88 2011-08-18T12:13:48Z 975.88 2011-08-18T12:13:55Z 974.91 2011-08-18T12:14:00Z 975.88 2011-08-18T12:14:07Z 975.88 2011-08-18T12:14:11Z 975.39 2011-08-18T12:14:17Z 975.39 2011-08-18T12:14:25Z 974.43 2011-08-18T12:14:33Z 974.91 2011-08-18T12:14:42Z 974.91 2011-08-18T12:14:49Z 974.91 2011-08-18T12:14:55Z 975.39 2011-08-18T12:14:59Z 974.91 2011-08-18T12:15:08Z 975.39 2011-08-18T12:15:15Z 974.91 2011-08-18T12:15:25Z 975.39 2011-08-18T12:15:33Z 975.88 2011-08-18T12:15:34Z 975.88 2011-08-18T12:15:41Z 975.88 2011-08-18T12:15:43Z 975.88 2011-08-18T12:15:52Z 976.36 2011-08-18T12:15:58Z 977.32 2011-08-18T12:16:07Z 978.76 2011-08-18T12:16:15Z 979.24 2011-08-18T12:16:23Z 979.24 2011-08-18T12:16:27Z 980.68 2011-08-18T12:16:34Z 980.68 2011-08-18T12:16:36Z 981.64 2011-08-18T12:16:43Z 982.12 2011-08-18T12:16:47Z 983.09 2011-08-18T12:16:55Z 984.53 2011-08-18T12:17:03Z 985.49 2011-08-18T12:17:10Z 985.49 2011-08-18T12:17:12Z 986.45 2011-08-18T12:17:21Z 987.41 2011-08-18T12:17:27Z 986.93 2011-08-18T12:17:32Z 987.89 2011-08-18T12:17:36Z 988.37 2011-08-18T12:17:44Z 987.89 2011-08-18T12:17:47Z 988.85 2011-08-18T12:17:57Z 988.37 2011-08-18T12:18:05Z 988.37 2011-08-18T12:18:12Z 988.85 2011-08-18T12:18:22Z 988.37 2011-08-18T12:18:30Z 988.85 2011-08-18T12:18:39Z 988.85 2011-08-18T12:18:40Z 988.37 2011-08-18T12:18:49Z 987.89 2011-08-18T12:18:56Z 987.89 2011-08-18T12:19:05Z 988.85 2011-08-18T12:19:09Z 986.45 2011-08-18T12:19:19Z 986.45 2011-08-18T12:19:26Z 985.97 2011-08-18T12:19:31Z 985.49 2011-08-18T12:19:38Z 984.53 2011-08-18T12:19:45Z 984.53 2011-08-18T12:19:53Z 984.53 2011-08-18T12:19:56Z 984.53 2011-08-18T12:20:02Z 984.53 2011-08-18T12:20:10Z 984.05 2011-08-18T12:20:17Z 984.53 2011-08-18T12:20:26Z 984.53 2011-08-18T12:20:28Z 984.05 2011-08-18T12:20:31Z 984.53 2011-08-18T12:20:39Z 984.53 2011-08-18T12:20:46Z 985.49 2011-08-18T12:20:51Z 986.45 2011-08-18T12:20:59Z 986.93 2011-08-18T12:21:06Z 987.41 2011-08-18T12:21:09Z 988.37 2011-08-18T12:21:16Z 989.81 2011-08-18T12:21:23Z 989.81 2011-08-18T12:21:25Z 991.26 2011-08-18T12:21:33Z 991.74 2011-08-18T12:21:38Z 992.22 2011-08-18T12:21:41Z 992.7 2011-08-18T12:21:46Z 993.66 2011-08-18T12:21:49Z 994.14 2011-08-18T12:21:57Z 994.62 2011-08-18T12:22:07Z 994.62 2011-08-18T12:22:13Z 994.62 2011-08-18T12:22:14Z 998.47 2011-08-18T12:22:22Z 995.1 2011-08-18T12:22:26Z 998.47 2011-08-18T12:22:27Z 992.22 2011-08-18T12:22:28Z 997.51 2011-08-18T12:22:29Z 1001.83 2011-08-18T12:22:30Z 997.02 2011-08-18T12:22:31Z 1000.39 2011-08-18T12:22:39Z 999.91 2011-08-18T12:22:48Z 1001.35 2011-08-18T12:22:56Z 1001.83 2011-08-18T12:23:02Z 1002.79 2011-08-18T12:23:09Z 1004.72 2011-08-18T12:23:17Z 1005.68 2011-08-18T12:23:25Z 1006.64 2011-08-18T12:23:31Z 1007.6 2011-08-18T12:23:39Z 1008.56 2011-08-18T12:23:46Z 1009.04 2011-08-18T12:23:49Z 1009.52 2011-08-18T12:23:55Z 1010 2011-08-18T12:24:05Z 1011.93 2011-08-18T12:24:12Z 1012.41 2011-08-18T12:24:19Z 1013.37 2011-08-18T12:24:27Z 1012.89 2011-08-18T12:24:28Z 1014.33 2011-08-18T12:24:36Z 1014.81 2011-08-18T12:24:45Z 1016.25 2011-08-18T12:24:53Z 1015.77 2011-08-18T12:24:56Z 1016.25 2011-08-18T12:25:00Z 1017.69 2011-08-18T12:25:09Z 1018.65 2011-08-18T12:25:16Z 1018.65 2011-08-18T12:25:17Z 1019.13 2011-08-18T12:25:22Z 1020.58 2011-08-18T12:25:30Z 1020.58 2011-08-18T12:25:36Z 1021.06 2011-08-18T12:25:41Z 1021.54 2011-08-18T12:25:44Z 1022.02 2011-08-18T12:25:48Z 1021.54 2011-08-18T12:25:55Z 1022.02 2011-08-18T12:25:56Z 1023.46 2011-08-18T12:26:05Z 1024.42 2011-08-18T12:26:13Z 1025.38 2011-08-18T12:26:23Z 1026.34 2011-08-18T12:26:30Z 1026.34 2011-08-18T12:26:38Z 1027.31 2011-08-18T12:26:43Z 1027.79 2011-08-18T12:26:51Z 1029.71 2011-08-18T12:26:59Z 1030.19 2011-08-18T12:27:06Z 1031.15 2011-08-18T12:27:14Z 1032.11 2011-08-18T12:27:22Z 1032.59 2011-08-18T12:27:25Z 1033.55 2011-08-18T12:27:33Z 1034.52 2011-08-18T12:27:41Z 1034.52 2011-08-18T12:27:47Z 1035 2011-08-18T12:27:49Z 1035.48 2011-08-18T12:27:53Z 1036.44 2011-08-18T12:28:02Z 1036.92 2011-08-18T12:28:10Z 1037.88 2011-08-18T12:28:17Z 1037.88 2011-08-18T12:28:24Z 1038.84 2011-08-18T12:28:34Z 1038.84 2011-08-18T12:28:41Z 1039.8 2011-08-18T12:28:45Z 1041.25 2011-08-18T12:28:52Z 1041.25 2011-08-18T12:28:59Z 1041.73 2011-08-18T12:29:05Z 1043.17 2011-08-18T12:29:09Z 1044.13 2011-08-18T12:29:17Z 1044.61 2011-08-18T12:29:20Z 1045.57 2011-08-18T12:29:28Z 1045.57 2011-08-18T12:29:35Z 1045.57 2011-08-18T12:29:44Z 1047.01 2011-08-18T12:29:58Z 1046.53 2011-08-18T12:30:16Z 1047.01 2011-08-18T12:30:27Z 1047.01 2011-08-18T12:30:41Z 1047.01 2011-08-18T12:30:51Z 1046.53 2011-08-18T12:30:56Z 1046.53 2011-08-18T12:31:03Z 1046.53 2011-08-18T12:31:08Z 1046.53 2011-08-18T12:31:16Z 1047.01 2011-08-18T12:31:23Z 1046.53 2011-08-18T12:31:31Z 1046.53 2011-08-18T12:31:44Z 1047.01 2011-08-18T12:31:49Z 1047.01 2011-08-18T12:31:58Z 1047.49 2011-08-18T12:32:04Z 1047.49 2011-08-18T12:32:11Z 1047.49 2011-08-18T12:32:21Z 1047.49 2011-08-18T12:32:30Z 1047.49 2011-08-18T12:32:48Z 1047.49 2011-08-18T12:32:56Z 1048.94 2011-08-18T12:33:12Z 1049.42 2011-08-18T12:33:26Z 1049.42 2011-08-18T12:33:40Z 1049.9 2011-08-18T12:33:46Z 1049.9 2011-08-18T12:33:53Z 1049.42 2011-08-18T12:34:02Z 1049.9 2011-08-18T12:34:13Z 1050.86 2011-08-18T12:34:23Z 1050.86 2011-08-18T12:34:32Z 1050.86 2011-08-18T12:34:40Z 1051.34 2011-08-18T12:34:48Z 1050.86 2011-08-18T12:34:54Z 1051.34 2011-08-18T12:34:57Z 1050.86 2011-08-18T12:35:04Z 1052.78 2011-08-18T12:35:12Z 1053.26 2011-08-18T12:35:19Z 1053.26 2011-08-18T12:35:20Z 1053.74 2011-08-18T12:35:24Z 1053.74 2011-08-18T12:35:26Z 1054.22 2011-08-18T12:35:33Z 1054.22 2011-08-18T12:35:34Z 1054.22 2011-08-18T12:35:41Z 1054.22 2011-08-18T12:35:46Z 1054.7 2011-08-18T12:35:56Z 1055.67 2011-08-18T12:36:05Z 1055.67 2011-08-18T12:36:12Z 1056.63 2011-08-18T12:36:20Z 1057.59 2011-08-18T12:36:30Z 1057.59 2011-08-18T12:36:38Z 1058.55 2011-08-18T12:36:46Z 1058.55 2011-08-18T12:36:53Z 1059.03 2011-08-18T12:37:00Z 1059.03 2011-08-18T12:37:07Z 1060.47 2011-08-18T12:37:15Z 1060.95 2011-08-18T12:37:23Z 1061.43 2011-08-18T12:37:31Z 1061.43 2011-08-18T12:37:34Z 1061.43 2011-08-18T12:37:43Z 1062.39 2011-08-18T12:37:52Z 1061.91 2011-08-18T12:37:56Z 1062.39 2011-08-18T12:38:03Z 1061.91 2011-08-18T12:38:11Z 1061.91 2011-08-18T12:38:13Z 1061.91 2011-08-18T12:38:18Z 1062.87 2011-08-18T12:38:27Z 1062.87 2011-08-18T12:38:34Z 1063.36 2011-08-18T12:38:42Z 1063.84 2011-08-18T12:38:49Z 1063.84 2011-08-18T12:38:58Z 1064.32 2011-08-18T12:39:06Z 1064.8 2011-08-18T12:39:15Z 1068.16 2011-08-18T12:39:20Z 1065.76 2011-08-18T12:39:24Z 1066.72 2011-08-18T12:39:30Z 1066.72 2011-08-18T12:39:39Z 1067.68 2011-08-18T12:39:47Z 1067.68 2011-08-18T12:39:48Z 1069.12 2011-08-18T12:39:56Z 1069.12 2011-08-18T12:39:58Z 1070.08 2011-08-18T12:40:06Z 1070.57 2011-08-18T12:40:08Z 1070.57 2011-08-18T12:40:12Z 1071.05 2011-08-18T12:40:20Z 1071.53 2011-08-18T12:40:23Z 1071.05 2011-08-18T12:40:27Z 1071.53 2011-08-18T12:40:34Z 1072.01 2011-08-18T12:40:39Z 1071.53 2011-08-18T12:40:44Z 1072.01 2011-08-18T12:40:47Z 1072.01 2011-08-18T12:40:57Z 1072.01 2011-08-18T12:41:03Z 1072.01 2011-08-18T12:41:13Z 1070.08 2011-08-18T12:41:22Z 1069.6 2011-08-18T12:41:30Z 1069.12 2011-08-18T12:41:35Z 1068.16 2011-08-18T12:41:42Z 1068.16 2011-08-18T12:41:49Z 1068.16 2011-08-18T12:41:56Z 1068.16 2011-08-18T12:42:04Z 1067.68 2011-08-18T12:42:12Z 1067.68 2011-08-18T12:42:14Z 1068.16 2011-08-18T12:42:20Z 1068.16 2011-08-18T12:42:24Z 1068.16 2011-08-18T12:42:29Z 1068.64 2011-08-18T12:42:35Z 1068.64 2011-08-18T12:42:37Z 1069.12 2011-08-18T12:42:44Z 1069.6 2011-08-18T12:42:45Z 1069.6 2011-08-18T12:42:54Z 1069.6 2011-08-18T12:42:55Z 1070.08 2011-08-18T12:43:04Z 1071.05 2011-08-18T12:43:12Z 1071.53 2011-08-18T12:43:19Z 1071.05 2011-08-18T12:43:26Z 1070.57 2011-08-18T12:43:33Z 1070.57 2011-08-18T12:43:41Z 1071.05 2011-08-18T12:43:48Z 1071.05 2011-08-18T12:43:52Z 1070.57 2011-08-18T12:44:01Z 1070.57 2011-08-18T12:44:09Z 1070.57 2011-08-18T12:44:17Z 1070.57 2011-08-18T12:44:25Z 1070.08 2011-08-18T12:44:34Z 1070.08 2011-08-18T12:44:42Z 1070.08 2011-08-18T12:44:51Z 1070.08 2011-08-18T12:44:56Z 1070.08 2011-08-18T12:45:05Z 1070.57 2011-08-18T12:45:12Z 1071.05 2011-08-18T12:45:20Z 1071.05 2011-08-18T12:45:28Z 1072.01 2011-08-18T12:45:36Z 1071.53 2011-08-18T12:45:45Z 1071.53 2011-08-18T12:45:51Z 1071.05 2011-08-18T12:45:56Z 1071.53 2011-08-18T12:46:06Z 1071.53 2011-08-18T12:46:14Z 1070.57 2011-08-18T12:46:22Z 1070.08 2011-08-18T12:46:28Z 1069.6 2011-08-18T12:46:31Z 1069.12 2011-08-18T12:46:39Z 1069.12 2011-08-18T12:46:46Z 1068.16 2011-08-18T12:46:55Z 1068.16 2011-08-18T12:46:56Z 1067.68 2011-08-18T12:47:04Z 1067.2 2011-08-18T12:47:06Z 1066.72 2011-08-18T12:47:08Z 1065.76 2011-08-18T12:47:17Z 1064.8 2011-08-18T12:47:26Z 1063.84 2011-08-18T12:47:34Z 1062.39 2011-08-18T12:47:43Z 1061.43 2011-08-18T12:47:51Z 1060.95 2011-08-18T12:47:57Z 1060.95 2011-08-18T12:48:02Z 1060.95 2011-08-18T12:48:04Z 1059.99 2011-08-18T12:48:10Z 1059.51 2011-08-18T12:48:16Z 1058.55 2011-08-18T12:48:23Z 1057.59 2011-08-18T12:48:32Z 1056.63 2011-08-18T12:48:38Z 1056.15 2011-08-18T12:48:45Z 1055.18 2011-08-18T12:48:53Z 1054.22 2011-08-18T12:49:01Z 1053.74 2011-08-18T12:49:08Z 1052.78 2011-08-18T12:49:14Z 1051.82 2011-08-18T12:49:22Z 1051.82 2011-08-18T12:49:30Z 1051.34 2011-08-18T12:49:35Z 1051.34 2011-08-18T12:49:38Z 1050.86 2011-08-18T12:49:41Z 1050.86 2011-08-18T12:49:44Z 1050.86 2011-08-18T12:49:47Z 1050.38 2011-08-18T12:49:55Z 1049.9 2011-08-18T12:49:57Z 1048.94 2011-08-18T12:50:04Z 1048.94 2011-08-18T12:50:08Z 1047.49 2011-08-18T12:50:16Z 1047.97 2011-08-18T12:50:17Z 1047.49 2011-08-18T12:50:24Z 1046.05 2011-08-18T12:50:33Z 1045.57 2011-08-18T12:50:37Z 1045.09 2011-08-18T12:50:44Z 1045.09 2011-08-18T12:50:47Z 1041.25 2011-08-18T12:50:54Z 1043.65 2011-08-18T12:51:02Z 1043.65 2011-08-18T12:51:07Z 1043.17 2011-08-18T12:51:15Z 1042.69 2011-08-18T12:51:19Z 1042.21 2011-08-18T12:51:27Z 1041.73 2011-08-18T12:51:34Z 1041.73 2011-08-18T12:51:43Z 1041.73 2011-08-18T12:51:50Z 1041.25 2011-08-18T12:51:56Z 1041.25 2011-08-18T12:52:02Z 1041.25 2011-08-18T12:52:09Z 1042.21 2011-08-18T12:52:17Z 1041.73 2011-08-18T12:52:32Z 1041.73 2011-08-18T12:52:35Z 1041.25 2011-08-18T12:52:42Z 1041.25 2011-08-18T12:52:46Z 1040.76 2011-08-18T12:52:50Z 1040.76 2011-08-18T12:52:55Z 1040.28 2011-08-18T12:53:01Z 1039.8 2011-08-18T12:53:06Z 1039.8 2011-08-18T12:53:09Z 1038.84 2011-08-18T12:53:15Z 1038.36 2011-08-18T12:53:19Z 1037.88 2011-08-18T12:53:21Z 1036.92 2011-08-18T12:53:27Z 1036.92 2011-08-18T12:53:30Z 1036.44 2011-08-18T12:53:34Z 1035.96 2011-08-18T12:53:40Z 1035.96 2011-08-18T12:53:45Z 1034.04 2011-08-18T12:53:54Z 1034.04 2011-08-18T12:53:56Z 1033.07 2011-08-18T12:53:58Z 1032.11 2011-08-18T12:54:04Z 1031.63 2011-08-18T12:54:09Z 1030.67 2011-08-18T12:54:15Z 1028.75 2011-08-18T12:54:23Z 1027.79 2011-08-18T12:54:26Z 1027.31 2011-08-18T12:54:31Z 1026.34 2011-08-18T12:54:38Z 1025.86 2011-08-18T12:54:42Z 1025.38 2011-08-18T12:54:49Z 1024.9 2011-08-18T12:54:51Z 1024.42 2011-08-18T12:54:56Z 1023.94 2011-08-18T12:55:01Z 1022.98 2011-08-18T12:55:05Z 1022.5 2011-08-18T12:55:10Z 1022.98 2011-08-18T12:55:16Z 1022.5 2011-08-18T12:55:18Z 1021.54 2011-08-18T12:55:26Z 1021.54 2011-08-18T12:55:32Z 1021.06 2011-08-18T12:55:40Z 1021.54 2011-08-18T12:55:51Z 1022.02 2011-08-18T12:55:56Z 1021.54 2011-08-18T12:55:58Z 1020.58 2011-08-18T12:56:05Z 1020.58 2011-08-18T12:56:08Z 1022.02 2011-08-18T12:56:13Z 1020.58 2011-08-18T12:56:14Z 1020.1 2011-08-18T12:56:16Z 1020.1 2011-08-18T12:56:22Z 1019.62 2011-08-18T12:56:30Z 1019.62 2011-08-18T12:56:34Z 1019.62 2011-08-18T12:56:39Z 1020.1 2011-08-18T12:56:45Z 1020.1 2011-08-18T12:56:50Z 1019.62 2011-08-18T12:56:57Z 1019.62 2011-08-18T12:57:00Z 1019.13 2011-08-18T12:57:06Z 1019.13 2011-08-18T12:57:12Z 1018.65 2011-08-18T12:57:21Z 1018.17 2011-08-18T12:57:25Z 1018.65 2011-08-18T12:57:30Z 1017.21 2011-08-18T12:57:36Z 1017.69 2011-08-18T12:57:43Z 1017.21 2011-08-18T12:57:44Z 1017.21 2011-08-18T12:57:50Z 1017.21 2011-08-18T12:57:55Z 1016.73 2011-08-18T12:58:03Z 1017.21 2011-08-18T12:58:06Z 1016.73 2011-08-18T12:58:12Z 1016.73 2011-08-18T12:58:17Z 1016.25 2011-08-18T12:58:23Z 1016.25 2011-08-18T12:58:28Z 1016.25 2011-08-18T12:58:37Z 1016.25 2011-08-18T12:58:46Z 1016.25 2011-08-18T12:58:52Z 1015.77 2011-08-18T12:58:57Z 1015.29 2011-08-18T12:59:04Z 1015.29 2011-08-18T12:59:10Z 1015.29 2011-08-18T12:59:14Z 1015.29 2011-08-18T12:59:20Z 1014.81 2011-08-18T12:59:26Z 1014.81 2011-08-18T12:59:31Z 1014.81 2011-08-18T12:59:37Z 1014.33 2011-08-18T12:59:41Z 1014.33 2011-08-18T12:59:43Z 1014.33 2011-08-18T12:59:50Z 1014.33 2011-08-18T12:59:55Z 1014.81 2011-08-18T12:59:57Z 1015.77 2011-08-18T13:00:05Z 1015.29 2011-08-18T13:00:13Z 1014.81 2011-08-18T13:00:17Z 1013.85 2011-08-18T13:00:19Z 1011.44 2011-08-18T13:00:27Z 1010 2011-08-18T13:00:32Z 1007.6 2011-08-18T13:00:40Z 1006.64 2011-08-18T13:00:42Z 1004.72 2011-08-18T13:00:48Z 1003.75 2011-08-18T13:00:54Z 1002.79 2011-08-18T13:01:01Z 1001.83 2011-08-18T13:01:06Z 1001.35 2011-08-18T13:01:12Z 1001.35 2011-08-18T13:01:18Z 1000.87 2011-08-18T13:01:22Z 1000.87 2011-08-18T13:01:24Z 999.91 2011-08-18T13:01:31Z 999.43 2011-08-18T13:01:36Z 998.95 2011-08-18T13:01:39Z 998.47 2011-08-18T13:01:46Z 998.47 2011-08-18T13:01:47Z 998.47 2011-08-18T13:01:55Z 998.47 2011-08-18T13:01:56Z 998.47 2011-08-18T13:02:02Z 998.47 2011-08-18T13:02:07Z 997.51 2011-08-18T13:02:14Z 997.51 2011-08-18T13:02:30Z 997.99 2011-08-18T13:02:33Z 996.54 2011-08-18T13:02:38Z 996.54 2011-08-18T13:02:45Z 997.02 2011-08-18T13:02:47Z 997.51 2011-08-18T13:02:53Z 997.02 2011-08-18T13:02:55Z 997.99 2011-08-18T13:03:02Z 997.51 2011-08-18T13:03:04Z 998.47 2011-08-18T13:03:12Z 997.99 2011-08-18T13:03:19Z 998.47 2011-08-18T13:03:23Z 998.47 2011-08-18T13:03:30Z 998.95 2011-08-18T13:03:32Z 999.43 2011-08-18T13:03:39Z 998.95 2011-08-18T13:03:44Z 1000.39 2011-08-18T13:03:50Z 1000.39 2011-08-18T13:03:58Z 1000.87 2011-08-18T13:04:01Z 1000.87 2011-08-18T13:04:10Z 1001.35 2011-08-18T13:04:17Z 1001.83 2011-08-18T13:04:24Z 1001.35 2011-08-18T13:04:30Z 1001.83 2011-08-18T13:04:35Z 1002.31 2011-08-18T13:04:39Z 1003.27 2011-08-18T13:04:46Z 1002.79 2011-08-18T13:04:47Z 1003.75 2011-08-18T13:04:53Z 1003.27 2011-08-18T13:05:01Z 1003.75 2011-08-18T13:05:13Z 1003.27 2011-08-18T13:05:30Z 1003.27 2011-08-18T13:05:33Z 1004.23 2011-08-18T13:05:40Z 1002.31 2011-08-18T13:05:43Z 1004.72 2011-08-18T13:05:47Z 1004.72 2011-08-18T13:05:52Z 1005.2 2011-08-18T13:05:57Z 1005.2 2011-08-18T13:06:00Z 1005.68 2011-08-18T13:06:04Z 1006.64 2011-08-18T13:06:06Z 1007.12 2011-08-18T13:06:11Z 1008.08 2011-08-18T13:06:15Z 1009.52 2011-08-18T13:06:23Z 1010.48 2011-08-18T13:06:30Z 1011.93 2011-08-18T13:06:38Z 1012.89 2011-08-18T13:06:46Z 1013.37 2011-08-18T13:06:54Z 1013.37 2011-08-18T13:06:57Z 1014.81 2011-08-18T13:07:06Z 1015.77 2011-08-18T13:07:11Z 1017.69 2011-08-18T13:07:21Z 1018.65 2011-08-18T13:07:28Z 1019.62 2011-08-18T13:07:33Z 1020.1 2011-08-18T13:07:35Z 1021.06 2011-08-18T13:07:40Z 1022.02 2011-08-18T13:07:47Z 1022.5 2011-08-18T13:07:54Z 1022.5 2011-08-18T13:07:57Z 1022.5 2011-08-18T13:08:03Z 1022.5 2011-08-18T13:08:10Z 1022.5 2011-08-18T13:08:11Z 1022.5 2011-08-18T13:08:14Z 1021.54 2011-08-18T13:08:22Z 1021.06 2011-08-18T13:08:26Z 1020.1 2011-08-18T13:08:33Z 1018.17 2011-08-18T13:08:40Z 1017.21 2011-08-18T13:08:44Z 1016.25 2011-08-18T13:08:51Z 1015.29 2011-08-18T13:08:55Z 1014.33 2011-08-18T13:09:01Z 1014.33 2011-08-18T13:09:02Z 1012.41 2011-08-18T13:09:10Z 1010.96 2011-08-18T13:09:18Z 1009.04 2011-08-18T13:09:26Z 1008.08 2011-08-18T13:09:30Z 1007.6 2011-08-18T13:09:33Z 1006.64 2011-08-18T13:09:39Z 1007.12 2011-08-18T13:09:46Z 1007.6 2011-08-18T13:09:53Z 1007.6 2011-08-18T13:09:59Z 1008.56 2011-08-18T13:10:06Z 1009.52 2011-08-18T13:10:12Z 1010.48 2011-08-18T13:10:20Z 1010.96 2011-08-18T13:10:28Z 1011.44 2011-08-18T13:10:31Z 1012.89 2011-08-18T13:10:38Z 1014.33 2011-08-18T13:10:45Z 1014.81 2011-08-18T13:10:48Z 1016.73 2011-08-18T13:10:55Z 1017.69 2011-08-18T13:11:00Z 1020.1 2011-08-18T13:11:08Z 1020.58 2011-08-18T13:11:12Z 1022.02 2011-08-18T13:11:18Z 1023.46 2011-08-18T13:11:24Z 1025.38 2011-08-18T13:11:34Z 1025.86 2011-08-18T13:11:39Z 1026.34 2011-08-18T13:11:41Z 1027.31 2011-08-18T13:11:48Z 1027.31 2011-08-18T13:11:50Z 1028.75 2011-08-18T13:11:58Z 1029.23 2011-08-18T13:12:04Z 1030.19 2011-08-18T13:12:12Z 1030.67 2011-08-18T13:12:16Z 1031.15 2011-08-18T13:12:22Z 1031.63 2011-08-18T13:12:28Z 1033.07 2011-08-18T13:12:35Z 1032.11 2011-08-18T13:12:38Z 1033.07 2011-08-18T13:12:46Z 1032.11 2011-08-18T13:12:47Z 1032.11 2011-08-18T13:12:51Z 1031.63 2011-08-18T13:12:58Z 1031.63 2011-08-18T13:13:04Z 1031.63 2011-08-18T13:13:11Z 1031.15 2011-08-18T13:13:18Z 1030.67 2011-08-18T13:13:28Z 1030.67 2011-08-18T13:13:34Z 1032.11 2011-08-18T13:13:41Z 1028.27 2011-08-18T13:13:49Z 1029.71 2011-08-18T13:13:56Z 1031.63 2011-08-18T13:13:58Z 1030.67 2011-08-18T13:14:05Z 1030.67 2011-08-18T13:14:14Z 1029.71 2011-08-18T13:14:20Z 1030.19 2011-08-18T13:14:32Z 1030.67 2011-08-18T13:14:46Z 1030.19 2011-08-18T13:15:00Z 1030.19 2011-08-18T13:15:13Z 1030.67 2011-08-18T13:15:30Z 1030.67 2011-08-18T13:15:50Z 1030.67 2011-08-18T13:15:56Z 1030.67 2011-08-18T13:15:58Z 1030.67 2011-08-18T13:16:00Z 1030.67 2011-08-18T13:16:03Z 1030.19 2011-08-18T13:16:10Z 1029.71 2011-08-18T13:16:19Z 1030.19 2011-08-18T13:16:26Z 1029.23 2011-08-18T13:16:32Z 1028.75 2011-08-18T13:16:39Z 1029.23 2011-08-18T13:16:45Z 1029.23 2011-08-18T13:16:51Z 1029.23 2011-08-18T13:16:58Z 1029.23 2011-08-18T13:17:05Z 1028.75 2011-08-18T13:17:12Z 1029.71 2011-08-18T13:17:20Z 1029.23 2011-08-18T13:17:26Z 1029.71 2011-08-18T13:17:32Z 1029.23 2011-08-18T13:17:40Z 1029.71 2011-08-18T13:17:48Z 1029.71 2011-08-18T13:17:50Z 1029.71 2011-08-18T13:17:55Z 1030.67 2011-08-18T13:18:02Z 1030.19 2011-08-18T13:18:09Z 1030.67 2011-08-18T13:18:20Z 1030.19 2011-08-18T13:18:24Z 1030.67 2011-08-18T13:18:31Z 1030.67 2011-08-18T13:18:33Z 1030.67 2011-08-18T13:18:37Z 1030.67 2011-08-18T13:18:39Z 1031.63 2011-08-18T13:18:46Z 1031.15 2011-08-18T13:18:49Z 1031.15 2011-08-18T13:18:56Z 1031.15 2011-08-18T13:19:06Z 1031.63 2011-08-18T13:19:13Z 1032.11 2011-08-18T13:19:17Z 1031.63 2011-08-18T13:19:22Z 1033.07 2011-08-18T13:19:30Z 1033.07 2011-08-18T13:19:39Z 1033.07 2011-08-18T13:19:45Z 1033.55 2011-08-18T13:19:54Z 1034.04 2011-08-18T13:19:57Z 1035 2011-08-18T13:20:06Z 1035 2011-08-18T13:20:11Z 1035.48 2011-08-18T13:20:14Z 1035.96 2011-08-18T13:20:21Z 1036.44 2011-08-18T13:20:24Z 1036.92 2011-08-18T13:20:31Z 1036.44 2011-08-18T13:20:38Z 1036.92 2011-08-18T13:20:45Z 1036.92 2011-08-18T13:20:51Z 1037.4 2011-08-18T13:20:52Z 1037.4 2011-08-18T13:20:59Z 1037.4 2011-08-18T13:21:06Z 1037.88 2011-08-18T13:21:13Z 1037.88 2011-08-18T13:21:20Z 1038.36 2011-08-18T13:21:26Z 1039.32 2011-08-18T13:21:32Z 1039.8 2011-08-18T13:21:35Z 1040.28 2011-08-18T13:21:42Z 1040.76 2011-08-18T13:21:46Z 1040.76 2011-08-18T13:21:49Z 1041.25 2011-08-18T13:21:56Z 1042.21 2011-08-18T13:21:59Z 1042.69 2011-08-18T13:22:03Z 1043.17 2011-08-18T13:22:11Z 1043.65 2011-08-18T13:22:15Z 1043.65 2011-08-18T13:22:17Z 1044.13 2011-08-18T13:22:25Z 1046.05 2011-08-18T13:22:32Z 1046.05 2011-08-18T13:22:34Z 1046.05 2011-08-18T13:22:39Z 1046.53 2011-08-18T13:22:45Z 1047.01 2011-08-18T13:22:49Z 1047.97 2011-08-18T13:22:57Z 1047.49 2011-08-18T13:23:07Z 1047.97 2011-08-18T13:23:08Z 1047.49 2011-08-18T13:23:10Z 1048.45 2011-08-18T13:23:16Z 1048.45 2011-08-18T13:23:18Z 1048.94 2011-08-18T13:23:21Z 1049.9 2011-08-18T13:23:28Z 1050.38 2011-08-18T13:23:32Z 1049.9 2011-08-18T13:23:36Z 1050.38 2011-08-18T13:23:42Z 1051.34 2011-08-18T13:23:47Z 1052.3 2011-08-18T13:23:55Z 1053.26 2011-08-18T13:24:03Z 1054.7 2011-08-18T13:24:09Z 1055.18 2011-08-18T13:24:15Z 1057.11 2011-08-18T13:24:23Z 1058.55 2011-08-18T13:24:32Z 1059.03 2011-08-18T13:24:38Z 1059.99 2011-08-18T13:24:45Z 1060.47 2011-08-18T13:24:50Z 1061.43 2011-08-18T13:24:56Z 1062.87 2011-08-18T13:25:03Z 1064.8 2011-08-18T13:25:12Z 1065.28 2011-08-18T13:25:13Z 1065.28 2011-08-18T13:25:21Z 1066.24 2011-08-18T13:25:27Z 1067.2 2011-08-18T13:25:32Z 1067.68 2011-08-18T13:25:37Z 1068.64 2011-08-18T13:25:43Z 1069.12 2011-08-18T13:25:50Z 1069.6 2011-08-18T13:25:59Z 1070.57 2011-08-18T13:26:07Z 1070.08 2011-08-18T13:26:10Z 1070.08 2011-08-18T13:26:14Z 1070.08 2011-08-18T13:26:16Z 1070.08 2011-08-18T13:26:19Z 1070.08 2011-08-18T13:26:28Z 1069.12 2011-08-18T13:26:35Z 1069.12 2011-08-18T13:26:39Z 1068.16 2011-08-18T13:26:46Z 1067.2 2011-08-18T13:26:50Z 1066.72 2011-08-18T13:26:54Z 1065.76 2011-08-18T13:26:59Z 1065.76 2011-08-18T13:27:05Z 1064.8 2011-08-18T13:27:09Z 1064.32 2011-08-18T13:27:12Z 1063.36 2011-08-18T13:27:20Z 1063.36 2011-08-18T13:27:21Z 1062.39 2011-08-18T13:27:28Z 1061.43 2011-08-18T13:27:34Z 1060.95 2011-08-18T13:27:40Z 1060.95 2011-08-18T13:27:41Z 1060.95 2011-08-18T13:27:45Z 1060.95 2011-08-18T13:27:52Z 1060.95 2011-08-18T13:28:05Z 1060.95 2011-08-18T13:28:11Z 1060.47 2011-08-18T13:28:19Z 1060.47 2011-08-18T13:28:27Z 1059.99 2011-08-18T13:28:34Z 1059.51 2011-08-18T13:28:41Z 1059.99 2011-08-18T13:28:50Z 1059.99 2011-08-18T13:29:01Z 1059.99 2011-08-18T13:29:07Z 1059.99 2011-08-18T13:29:15Z 1060.47 2011-08-18T13:29:20Z 1060.47 2011-08-18T13:29:23Z 1060.47 2011-08-18T13:29:25Z 1061.91 2011-08-18T13:29:33Z 1061.91 2011-08-18T13:29:39Z 1061.91 2011-08-18T13:29:49Z 1062.87 2011-08-18T13:29:57Z 1062.39 2011-08-18T13:30:00Z 1062.87 2011-08-18T13:30:07Z 1063.36 2011-08-18T13:30:14Z 1063.36 2011-08-18T13:30:15Z 1063.36 2011-08-18T13:30:17Z 1064.8 2011-08-18T13:30:25Z 1064.8 2011-08-18T13:30:28Z 1065.28 2011-08-18T13:30:31Z 1065.76 2011-08-18T13:30:37Z 1066.72 2011-08-18T13:30:43Z 1067.2 2011-08-18T13:30:49Z 1067.68 2011-08-18T13:30:51Z 1068.16 2011-08-18T13:30:58Z 1069.12 2011-08-18T13:31:06Z 1069.12 2011-08-18T13:31:15Z 1069.6 2011-08-18T13:31:16Z 1071.05 2011-08-18T13:31:24Z 1071.05 2011-08-18T13:31:31Z 1072.01 2011-08-18T13:31:39Z 1071.05 2011-08-18T13:31:41Z 1071.53 2011-08-18T13:31:50Z 1072.01 2011-08-18T13:31:58Z 1071.05 2011-08-18T13:32:06Z 1071.05 2011-08-18T13:32:14Z 1070.57 2011-08-18T13:32:22Z 1070.57 2011-08-18T13:32:31Z 1070.57 2011-08-18T13:32:39Z 1071.05 2011-08-18T13:32:49Z 1074.89 2011-08-18T13:32:56Z 1071.53 2011-08-18T13:32:57Z 1071.05 2011-08-18T13:33:10Z 1070.57 2011-08-18T13:33:22Z 1070.57 2011-08-18T13:33:28Z 1071.53 2011-08-18T13:33:35Z 1071.53 2011-08-18T13:33:40Z 1071.53 2011-08-18T13:33:46Z 1071.05 2011-08-18T13:33:53Z 1069.6 2011-08-18T13:34:00Z 1068.16 2011-08-18T13:34:06Z 1068.16 2011-08-18T13:34:07Z 1067.2 2011-08-18T13:34:13Z 1066.24 2011-08-18T13:34:21Z 1065.76 2011-08-18T13:34:26Z 1065.28 2011-08-18T13:34:37Z 1063.36 2011-08-18T13:34:48Z 1061.91 2011-08-18T13:34:56Z 1061.43 2011-08-18T13:35:04Z 1060.47 2011-08-18T13:35:13Z 1059.99 2011-08-18T13:35:22Z 1059.03 2011-08-18T13:35:27Z 1058.55 2011-08-18T13:35:31Z 1058.55 2011-08-18T13:35:42Z 1058.55 2011-08-18T13:35:51Z 1059.03 2011-08-18T13:35:55Z 1059.51 2011-08-18T13:36:02Z 1059.03 2011-08-18T13:36:08Z 1059.51 2011-08-18T13:36:16Z 1059.03 2011-08-18T13:36:23Z 1058.07 2011-08-18T13:36:27Z 1059.51 2011-08-18T13:36:28Z 1060.95 2011-08-18T13:36:29Z 1057.59 2011-08-18T13:36:31Z 1059.99 2011-08-18T13:36:32Z 1056.63 2011-08-18T13:36:33Z 1059.51 2011-08-18T13:36:34Z 1058.55 2011-08-18T13:36:40Z 1058.07 2011-08-18T13:36:48Z 1057.59 2011-08-18T13:36:57Z 1058.07 2011-08-18T13:37:04Z 1058.55 2011-08-18T13:37:20Z 1059.03 2011-08-18T13:37:33Z 1059.03 2011-08-18T13:37:35Z 1059.03 2011-08-18T13:37:40Z 1059.99 2011-08-18T13:37:49Z 1061.91 2011-08-18T13:37:59Z 1062.87 2011-08-18T13:38:09Z 1062.87 2011-08-18T13:38:11Z 1064.32 2011-08-18T13:38:20Z 1065.76 2011-08-18T13:38:30Z 1066.72 2011-08-18T13:38:39Z 1067.2 2011-08-18T13:38:41Z 1068.16 2011-08-18T13:38:51Z 1068.64 2011-08-18T13:38:59Z 1068.64 2011-08-18T13:39:10Z 1069.6 2011-08-18T13:39:18Z 1070.57 2011-08-18T13:39:26Z 1072.01 2011-08-18T13:39:35Z 1072.49 2011-08-18T13:39:36Z 1072.49 2011-08-18T13:39:40Z 1074.41 2011-08-18T13:39:50Z 1075.85 2011-08-18T13:40:01Z 1075.37 2011-08-18T13:40:03Z 1077.29 2011-08-18T13:40:13Z 1078.26 2011-08-18T13:40:23Z 1080.18 2011-08-18T13:40:32Z 1081.62 2011-08-18T13:40:41Z 1083.54 2011-08-18T13:40:51Z 1084.02 2011-08-18T13:41:00Z 1085.47 2011-08-18T13:41:10Z 1085.95 2011-08-18T13:41:16Z 1086.43 2011-08-18T13:41:26Z 1087.87 2011-08-18T13:41:34Z 1088.35 2011-08-18T13:41:40Z 1089.31 2011-08-18T13:41:50Z 1089.79 2011-08-18T13:42:00Z 1089.79 2011-08-18T13:42:01Z 1090.27 2011-08-18T13:42:07Z 1090.75 2011-08-18T13:42:16Z 1090.75 2011-08-18T13:42:25Z 1091.23 2011-08-18T13:42:32Z 1090.75 2011-08-18T13:42:41Z 1090.75 2011-08-18T13:42:44Z 1091.23 2011-08-18T13:42:51Z 1090.75 2011-08-18T13:42:58Z 1091.23 2011-08-18T13:43:00Z 1090.75 2011-08-18T13:43:07Z 1090.75 2011-08-18T13:43:15Z 1090.27 2011-08-18T13:43:23Z 1090.75 2011-08-18T13:43:27Z 1090.75 2011-08-18T13:43:35Z 1090.75 2011-08-18T13:43:36Z 1090.75 2011-08-18T13:43:38Z 1091.23 2011-08-18T13:43:46Z 1091.23 2011-08-18T13:43:50Z 1091.71 2011-08-18T13:43:59Z 1091.71 2011-08-18T13:44:06Z 1092.68 2011-08-18T13:44:13Z 1092.68 2011-08-18T13:44:16Z 1093.64 2011-08-18T13:44:25Z 1094.12 2011-08-18T13:44:30Z 1094.12 2011-08-18T13:44:39Z 1094.12 2011-08-18T13:44:44Z 1094.12 2011-08-18T13:44:48Z 1093.64 2011-08-18T13:44:52Z 1093.64 2011-08-18T13:44:55Z 1093.64 2011-08-18T13:44:59Z 1093.64 2011-08-18T13:45:03Z 1094.12 2011-08-18T13:45:12Z 1094.6 2011-08-18T13:45:19Z 1095.56 2011-08-18T13:45:27Z 1096.04 2011-08-18T13:45:35Z 1097.96 2011-08-18T13:45:43Z 1099.4 2011-08-18T13:45:51Z 1100.37 2011-08-18T13:45:59Z 1100.37 2011-08-18T13:46:03Z 1100.85 2011-08-18T13:46:07Z 1101.81 2011-08-18T13:46:16Z 1101.81 2011-08-18T13:46:18Z 1103.73 2011-08-18T13:46:27Z 1103.73 2011-08-18T13:46:28Z 1105.65 2011-08-18T13:46:39Z 1105.65 2011-08-18T13:46:40Z 1106.61 2011-08-18T13:46:45Z 1107.58 2011-08-18T13:46:52Z 1108.54 2011-08-18T13:46:57Z 1110.46 2011-08-18T13:47:05Z 1111.9 2011-08-18T13:47:12Z 1112.86 2011-08-18T13:47:21Z 1113.82 2011-08-18T13:47:33Z 1112.86 2011-08-18T13:47:45Z 1113.82 2011-08-18T13:47:56Z 1115.75 2011-08-18T13:48:05Z 1117.19 2011-08-18T13:48:13Z 1117.67 2011-08-18T13:48:23Z 1118.15 2011-08-18T13:48:30Z 1120.07 2011-08-18T13:48:39Z 1121.03 2011-08-18T13:48:47Z 1122.48 2011-08-18T13:48:56Z 1124.4 2011-08-18T13:49:05Z 1126.32 2011-08-18T13:49:13Z 1127.76 2011-08-18T13:49:20Z 1128.73 2011-08-18T13:49:27Z 1128.73 2011-08-18T13:49:38Z 1130.17 2011-08-18T13:49:47Z 1131.61 2011-08-18T13:49:51Z 1131.61 2011-08-18T13:49:55Z 1133.05 2011-08-18T13:50:05Z 1134.49 2011-08-18T13:50:13Z 1135.45 2011-08-18T13:50:22Z 1135.94 2011-08-18T13:50:24Z 1136.9 2011-08-18T13:50:30Z 1138.34 2011-08-18T13:50:39Z 1138.82 2011-08-18T13:50:46Z 1139.78 2011-08-18T13:50:56Z 1139.78 2011-08-18T13:51:12Z 1140.74 2011-08-18T13:51:25Z 1141.22 2011-08-18T13:51:36Z 1141.7 2011-08-18T13:51:44Z 1143.14 2011-08-18T13:51:52Z 1144.59 2011-08-18T13:52:00Z 1145.55 2011-08-18T13:52:12Z 1146.99 2011-08-18T13:52:20Z 1147.95 2011-08-18T13:52:29Z 1148.43 2011-08-18T13:52:36Z 1148.91 2011-08-18T13:52:43Z 1149.87 2011-08-18T13:52:51Z 1150.84 2011-08-18T13:53:00Z 1151.8 2011-08-18T13:53:08Z 1152.76 2011-08-18T13:53:18Z 1154.2 2011-08-18T13:53:26Z 1155.16 2011-08-18T13:53:34Z 1155.16 2011-08-18T13:53:39Z 1155.64 2011-08-18T13:53:48Z 1156.6 2011-08-18T13:53:59Z 1157.08 2011-08-18T13:54:11Z 1156.6 2011-08-18T13:54:24Z 1157.08 2011-08-18T13:54:41Z 1157.56 2011-08-18T13:54:57Z 1157.08 2011-08-18T13:55:14Z 1156.6 2011-08-18T13:55:25Z 1156.6 2011-08-18T13:55:40Z 1157.08 2011-08-18T13:55:54Z 1157.08 2011-08-18T13:56:03Z 1157.56 2011-08-18T13:56:10Z 1158.05 2011-08-18T13:56:11Z 1158.05 2011-08-18T13:56:13Z 1159.01 2011-08-18T13:56:21Z 1159.97 2011-08-18T13:56:29Z 1160.45 2011-08-18T13:56:34Z 1160.93 2011-08-18T13:56:42Z 1161.89 2011-08-18T13:56:48Z 1162.85 2011-08-18T13:56:55Z 1164.29 2011-08-18T13:57:02Z 1165.74 2011-08-18T13:57:11Z 1166.7 2011-08-18T13:57:18Z 1168.14 2011-08-18T13:57:22Z 1169.1 2011-08-18T13:57:29Z 1169.1 2011-08-18T13:57:32Z 1170.06 2011-08-18T13:57:38Z 1170.06 2011-08-18T13:57:45Z 1171.02 2011-08-18T13:57:54Z 1171.5 2011-08-18T13:58:01Z 1171.5 2011-08-18T13:58:03Z 1171.98 2011-08-18T13:58:09Z 1172.47 2011-08-18T13:58:17Z 1172.47 2011-08-18T13:58:19Z 1172.95 2011-08-18T13:58:24Z 1172.95 2011-08-18T13:58:28Z 1173.43 2011-08-18T13:58:37Z 1173.91 2011-08-18T13:58:40Z 1173.91 2011-08-18T13:58:48Z 1175.35 2011-08-18T13:58:56Z 1175.83 2011-08-18T13:59:04Z 1176.31 2011-08-18T13:59:13Z 1177.27 2011-08-18T13:59:19Z 1177.75 2011-08-18T13:59:27Z 1177.75 2011-08-18T13:59:34Z 1177.27 2011-08-18T13:59:36Z 1180.16 2011-08-18T13:59:37Z 1178.23 2011-08-18T13:59:38Z 1179.19 2011-08-18T13:59:46Z 1179.19 2011-08-18T13:59:52Z 1179.19 2011-08-18T13:59:59Z 1179.67 2011-08-18T14:00:00Z 1179.67 2011-08-18T14:00:05Z 1175.83 2011-08-18T14:00:10Z 1180.64 2011-08-18T14:00:11Z 1180.16 2011-08-18T14:00:18Z 1180.64 2011-08-18T14:00:23Z 1182.08 2011-08-18T14:00:30Z 1182.56 2011-08-18T14:00:36Z 1184.48 2011-08-18T14:00:45Z 1184.96 2011-08-18T14:00:54Z 1186.4 2011-08-18T14:01:01Z 1186.4 2011-08-18T14:01:03Z 1187.37 2011-08-18T14:01:07Z 1187.85 2011-08-18T14:01:11Z 1189.29 2011-08-18T14:01:19Z 1191.21 2011-08-18T14:01:26Z 1192.17 2011-08-18T14:01:33Z 1193.61 2011-08-18T14:01:39Z 1194.58 2011-08-18T14:01:43Z 1195.54 2011-08-18T14:01:51Z 1196.5 2011-08-18T14:02:00Z 1196.98 2011-08-18T14:02:03Z 1197.94 2011-08-18T14:02:11Z 1198.9 2011-08-18T14:02:19Z 1198.9 2011-08-18T14:02:20Z 1199.38 2011-08-18T14:02:28Z 1200.34 2011-08-18T14:02:36Z 1199.86 2011-08-18T14:02:38Z 1199.86 2011-08-18T14:02:42Z 1200.82 2011-08-18T14:02:46Z 1200.34 2011-08-18T14:02:54Z 1200.82 2011-08-18T14:02:59Z 1200.82 2011-08-18T14:03:02Z 1202.27 2011-08-18T14:03:11Z 1202.75 2011-08-18T14:03:18Z 1202.75 2011-08-18T14:03:25Z 1203.23 2011-08-18T14:03:38Z 1202.75 2011-08-18T14:03:45Z 1203.71 2011-08-18T14:03:55Z 1203.23 2011-08-18T14:04:02Z 1203.23 2011-08-18T14:04:05Z 1204.19 2011-08-18T14:04:14Z 1207.55 2011-08-18T14:04:18Z 1200.34 2011-08-18T14:04:20Z 1204.67 2011-08-18T14:04:21Z 1200.82 2011-08-18T14:04:22Z 1204.67 2011-08-18T14:04:23Z 1204.19 2011-08-18T14:04:32Z 1204.19 2011-08-18T14:04:41Z 1205.15 2011-08-18T14:04:43Z 1204.67 2011-08-18T14:04:50Z 1205.15 2011-08-18T14:05:00Z 1205.15 2011-08-18T14:05:07Z 1208.51 2011-08-18T14:05:15Z 1202.75 2011-08-18T14:05:16Z 1207.07 2011-08-18T14:05:17Z 1202.27 2011-08-18T14:05:18Z 1206.59 2011-08-18T14:05:19Z 1206.11 2011-08-18T14:05:27Z 1206.59 2011-08-18T14:05:35Z 1206.59 2011-08-18T14:05:39Z 1206.59 2011-08-18T14:05:45Z 1207.07 2011-08-18T14:05:54Z 1207.55 2011-08-18T14:06:02Z 1208.03 2011-08-18T14:06:04Z 1208.03 2011-08-18T14:06:10Z 1209 2011-08-18T14:06:17Z 1209 2011-08-18T14:06:26Z 1210.44 2011-08-18T14:06:33Z 1210.44 2011-08-18T14:06:42Z 1210.92 2011-08-18T14:06:51Z 1210.92 2011-08-18T14:06:54Z 1211.4 2011-08-18T14:07:01Z 1211.88 2011-08-18T14:07:11Z 1211.88 2011-08-18T14:07:19Z 1212.84 2011-08-18T14:07:26Z 1213.8 2011-08-18T14:07:35Z 1214.76 2011-08-18T14:07:39Z 1214.76 2011-08-18T14:07:42Z 1215.24 2011-08-18T14:07:48Z 1216.69 2011-08-18T14:07:56Z 1216.69 2011-08-18T14:08:00Z 1217.17 2011-08-18T14:08:08Z 1217.17 2011-08-18T14:08:15Z 1217.17 2011-08-18T14:08:23Z 1218.13 2011-08-18T14:08:31Z 1218.61 2011-08-18T14:08:38Z 1219.09 2011-08-18T14:08:45Z 1219.09 2011-08-18T14:08:53Z 1219.57 2011-08-18T14:09:00Z 1219.57 2011-08-18T14:09:02Z 1219.57 2011-08-18T14:09:07Z 1219.57 2011-08-18T14:09:15Z 1219.57 2011-08-18T14:09:20Z 1221.01 2011-08-18T14:09:25Z 1221.01 2011-08-18T14:09:33Z 1221.97 2011-08-18T14:09:40Z 1221.97 2011-08-18T14:09:44Z 1222.45 2011-08-18T14:09:49Z 1222.93 2011-08-18T14:09:52Z 1222.93 2011-08-18T14:09:59Z 1223.42 2011-08-18T14:10:04Z 1223.42 2011-08-18T14:10:08Z 1223.42 2011-08-18T14:10:17Z 1223.9 2011-08-18T14:10:25Z 1223.9 2011-08-18T14:10:32Z 1224.38 2011-08-18T14:10:40Z 1225.34 2011-08-18T14:10:46Z 1226.3 2011-08-18T14:10:54Z 1226.3 2011-08-18T14:11:02Z 1226.3 2011-08-18T14:11:14Z 1226.78 2011-08-18T14:11:19Z 1227.26 2011-08-18T14:11:23Z 1226.78 2011-08-18T14:11:31Z 1226.3 2011-08-18T14:11:33Z 1226.78 2011-08-18T14:11:36Z 1226.3 2011-08-18T14:11:44Z 1226.78 2011-08-18T14:11:52Z 1227.26 2011-08-18T14:11:57Z 1226.3 2011-08-18T14:12:03Z 1226.78 2011-08-18T14:12:10Z 1227.26 2011-08-18T14:12:18Z 1226.3 2011-08-18T14:12:27Z 1226.78 2011-08-18T14:12:34Z 1225.82 2011-08-18T14:12:37Z 1225.34 2011-08-18T14:12:45Z 1225.82 2011-08-18T14:12:52Z 1225.82 2011-08-18T14:13:00Z 1225.34 2011-08-18T14:13:05Z 1225.34 2011-08-18T14:13:13Z 1224.86 2011-08-18T14:13:15Z 1225.82 2011-08-18T14:13:19Z 1225.34 2011-08-18T14:13:27Z 1225.34 2011-08-18T14:13:33Z 1225.82 2011-08-18T14:13:38Z 1224.86 2011-08-18T14:13:46Z 1224.38 2011-08-18T14:13:54Z 1224.38 2011-08-18T14:14:03Z 1223.9 2011-08-18T14:14:14Z 1224.86 2011-08-18T14:14:24Z 1224.86 2011-08-18T14:14:35Z 1224.86 2011-08-18T14:14:47Z 1224.86 2011-08-18T14:14:54Z 1224.86 2011-08-18T14:15:06Z 1224.86 2011-08-18T14:15:14Z 1225.34 2011-08-18T14:15:20Z 1225.82 2011-08-18T14:15:27Z 1225.34 2011-08-18T14:15:28Z 1226.3 2011-08-18T14:15:33Z 1226.3 2011-08-18T14:15:41Z 1225.82 2011-08-18T14:15:48Z 1226.3 2011-08-18T14:15:54Z 1226.3 2011-08-18T14:15:58Z 1225.34 2011-08-18T14:16:09Z 1225.34 2011-08-18T14:16:10Z 1225.82 2011-08-18T14:16:17Z 1224.86 2011-08-18T14:16:23Z 1224.38 2011-08-18T14:16:30Z 1222.93 2011-08-18T14:16:36Z 1222.93 2011-08-18T14:16:40Z 1223.42 2011-08-18T14:16:46Z 1222.93 2011-08-18T14:16:50Z 1222.45 2011-08-18T14:16:57Z 1222.45 2011-08-18T14:17:02Z 1222.93 2011-08-18T14:17:09Z 1221.97 2011-08-18T14:17:13Z 1221.01 2011-08-18T14:17:19Z 1221.01 2011-08-18T14:17:25Z 1220.53 2011-08-18T14:17:27Z 1221.01 2011-08-18T14:17:36Z 1221.01 2011-08-18T14:17:37Z 1221.01 2011-08-18T14:17:39Z 1219.09 2011-08-18T14:17:48Z 1219.09 2011-08-18T14:17:50Z 1219.09 2011-08-18T14:17:57Z 1218.61 2011-08-18T14:18:01Z 1217.17 2011-08-18T14:18:09Z 1216.21 2011-08-18T14:18:14Z 1215.72 2011-08-18T14:18:16Z 1215.24 2011-08-18T14:18:23Z 1215.24 2011-08-18T14:18:25Z 1214.28 2011-08-18T14:18:31Z 1213.8 2011-08-18T14:18:36Z 1213.32 2011-08-18T14:18:39Z 1212.84 2011-08-18T14:18:44Z 1212.36 2011-08-18T14:18:52Z 1212.84 2011-08-18T14:18:58Z 1211.88 2011-08-18T14:19:05Z 1212.36 2011-08-18T14:19:10Z 1212.36 2011-08-18T14:19:17Z 1211.88 2011-08-18T14:19:20Z 1212.36 2011-08-18T14:19:27Z 1212.84 2011-08-18T14:19:30Z 1211.88 2011-08-18T14:19:37Z 1210.92 2011-08-18T14:19:44Z 1210.44 2011-08-18T14:19:47Z 1209.96 2011-08-18T14:19:49Z 1209.48 2011-08-18T14:19:53Z 1209 2011-08-18T14:19:55Z 1209 2011-08-18T14:20:03Z 1208.51 2011-08-18T14:20:06Z 1207.55 2011-08-18T14:20:11Z 1207.07 2011-08-18T14:20:19Z 1206.11 2011-08-18T14:20:26Z 1205.63 2011-08-18T14:20:32Z 1209.96 2011-08-18T14:20:40Z 1206.59 2011-08-18T14:20:41Z