VTT : Un très joili circuit VTC 1004.570313 991.253906 979.027344 973.6875 971.046875 964.460938 958.371094 951.648438 946.550781 938.554688 931.15625 926.097656 922.972656 923.964111 2011-11-15T09:34:52Z 921.080322 2011-11-15T09:34:32Z 918.196289 2011-11-15T09:34:12Z 916.754395 2011-11-15T09:33:55Z 915.793213 2011-11-15T09:33:38Z 914.351074 2011-11-15T09:33:22Z 912.90918 2011-11-15T09:33:01Z 911.467285 2011-11-15T09:32:45Z 908.583252 2011-11-15T09:32:27Z 906.6604 2011-11-15T09:32:11Z 904.257324 2011-11-15T09:31:54Z 901.854004 2011-11-15T09:31:36Z 900.892578 2011-11-15T09:31:26Z 897.528076 2011-11-15T09:31:04Z 894.644043 2011-11-15T09:30:44Z 891.76001 2011-11-15T09:30:21Z 889.837402 2011-11-15T09:30:03Z 886.953369 2011-11-15T09:29:41Z 886.4729 2011-11-15T09:28:03Z 883.108154 2011-11-15T09:25:36Z 882.146973 2011-11-15T09:25:19Z 879.743652 2011-11-15T09:25:00Z 876.37915 2011-11-15T09:24:39Z 876.859863 2011-11-15T09:24:38Z 873.975586 2011-11-15T09:24:20Z 872.533691 2011-11-15T09:24:13Z 872.533691 2011-11-15T09:24:12Z 869.649902 2011-11-15T09:23:54Z 867.727051 2011-11-15T09:23:40Z 866.285156 2011-11-15T09:23:31Z 864.362549 2011-11-15T09:23:16Z 863.401367 2011-11-15T09:23:09Z 863.401367 2011-11-15T09:23:08Z 861.959473 2011-11-15T09:22:53Z 858.594482 2011-11-15T09:22:33Z 856.191162 2011-11-15T09:22:13Z 854.749268 2011-11-15T09:21:57Z 851.384766 2011-11-15T09:21:35Z 849.462158 2011-11-15T09:21:19Z 847.058838 2011-11-15T09:21:00Z 847.058838 2011-11-15T09:20:57Z 847.058838 2011-11-15T09:20:56Z 845.13623 2011-11-15T09:20:36Z 841.771484 2011-11-15T09:20:16Z 839.848877 2011-11-15T09:19:56Z 838.406982 2011-11-15T09:19:39Z 836.964844 2011-11-15T09:19:21Z 834.561768 2011-11-15T09:19:04Z 833.119629 2011-11-15T09:18:45Z 831.197266 2011-11-15T09:18:24Z 829.755127 2011-11-15T09:18:06Z 827.832275 2011-11-15T09:17:51Z 826.871094 2011-11-15T09:17:36Z 827.351807 2011-11-15T09:17:18Z 826.390381 2011-11-15T09:17:10Z 826.390381 2011-11-15T09:17:08Z 823.987061 2011-11-15T09:16:50Z 821.58374 2011-11-15T09:16:36Z 818.699951 2011-11-15T09:16:21Z 815.816162 2011-11-15T09:16:04Z 815.335449 2011-11-15T09:16:01Z 811.970703 2011-11-15T09:15:41Z 810.528564 2011-11-15T09:15:30Z 807.164063 2011-11-15T09:15:12Z 803.799561 2011-11-15T09:14:53Z 801.39624 2011-11-15T09:14:35Z 800.435059 2011-11-15T09:14:30Z 799.954346 2011-11-15T09:14:23Z 797.070313 2011-11-15T09:14:04Z 794.666748 2011-11-15T09:13:45Z 792.263672 2011-11-15T09:13:30Z 791.782959 2011-11-15T09:13:28Z 789.860352 2011-11-15T09:13:12Z 788.89917 2011-11-15T09:13:08Z 786.49585 2011-11-15T09:12:55Z 782.650635 2011-11-15T09:12:36Z 782.169922 2011-11-15T09:12:29Z 781.20874 2011-11-15T09:12:26Z 784.092529 2011-11-15T09:12:24Z 784.092529 2011-11-15T09:12:23Z 779.766357 2011-11-15T09:12:22Z 781.689209 2011-11-15T09:11:39Z 781.20874 2011-11-15T09:11:20Z 780.728027 2011-11-15T09:11:16Z 780.247314 2011-11-15T09:11:08Z 779.285645 2011-11-15T09:10:53Z 777.363281 2011-11-15T09:10:36Z 776.401855 2011-11-15T09:10:20Z 773.998535 2011-11-15T09:10:05Z 772.075928 2011-11-15T09:09:48Z 771.114746 2011-11-15T09:09:42Z 769.192139 2011-11-15T09:09:28Z 767.75 2011-11-15T09:09:13Z 765.346924 2011-11-15T09:08:58Z 763.424072 2011-11-15T09:08:42Z 762.462646 2011-11-15T09:08:34Z 761.982178 2011-11-15T09:08:29Z 761.501465 2011-11-15T09:08:14Z 761.501465 2011-11-15T09:08:10Z 760.540039 2011-11-15T09:08:05Z 760.059326 2011-11-15T09:08:01Z 759.578857 2011-11-15T09:07:57Z 759.578857 2011-11-15T09:07:54Z 758.617432 2011-11-15T09:07:51Z 758.617432 2011-11-15T09:07:48Z 757.65625 2011-11-15T09:07:42Z 756.214111 2011-11-15T09:07:33Z 755.733643 2011-11-15T09:07:25Z 754.291748 2011-11-15T09:07:12Z 752.368896 2011-11-15T09:06:59Z 751.407715 2011-11-15T09:06:49Z 751.407715 2011-11-15T09:06:47Z 750.446533 2011-11-15T09:06:39Z 748.523682 2011-11-15T09:06:27Z 748.523682 2011-11-15T09:06:17Z 747.562256 2011-11-15T09:06:10Z 746.120361 2011-11-15T09:05:59Z 745.639648 2011-11-15T09:05:57Z 744.678223 2011-11-15T09:05:46Z 744.197754 2011-11-15T09:05:38Z 742.755859 2011-11-15T09:05:27Z 742.755859 2011-11-15T09:05:20Z 742.755859 2011-11-15T09:05:06Z 742.755859 2011-11-15T09:05:03Z 742.755859 2011-11-15T09:04:41Z 741.313721 2011-11-15T09:04:38Z 740.833008 2011-11-15T09:04:31Z 737.949219 2011-11-15T09:04:16Z 736.987793 2011-11-15T09:04:03Z 736.987793 2011-11-15T09:03:58Z 734.584717 2011-11-15T09:03:44Z 734.104004 2011-11-15T09:03:42Z 730.739258 2011-11-15T09:03:35Z 728.335938 2011-11-15T09:03:32Z 725.451904 2011-11-15T09:02:29Z 750.808594 748.523682 2011-11-15T13:30:59Z 749.485107 2011-11-15T13:30:45Z 748.523682 2011-11-15T13:30:42Z 748.043213 2011-11-15T13:30:33Z 748.523682 2011-11-15T13:30:29Z 749.485107 2011-11-15T13:30:17Z 749.96582 2011-11-15T13:30:05Z 749.004395 2011-11-15T13:29:51Z 748.523682 2011-11-15T13:29:44Z 749.485107 2011-11-15T13:29:34Z 748.043213 2011-11-15T13:29:21Z 748.523682 2011-11-15T13:29:13Z 749.96582 2011-11-15T13:29:05Z 749.485107 2011-11-15T13:28:51Z 749.96582 2011-11-15T13:28:46Z 749.96582 2011-11-15T13:28:45Z 750.927002 2011-11-15T13:28:38Z 751.888428 2011-11-15T13:28:34Z 753.330322 2011-11-15T13:28:29Z 754.291748 2011-11-15T13:28:25Z 754.291748 2011-11-15T13:28:20Z 755.733643 2011-11-15T13:28:16Z 754.772217 2011-11-15T13:28:06Z 753.330322 2011-11-15T13:27:54Z 753.330322 2011-11-15T13:27:48Z 753.811035 2011-11-15T13:27:44Z 753.330322 2011-11-15T13:27:39Z 754.291748 2011-11-15T13:27:33Z 754.291748 2011-11-15T13:27:26Z 752.849609 2011-11-15T13:27:24Z 754.772217 2011-11-15T13:27:15Z 753.330322 2011-11-15T13:27:03Z 753.811035 2011-11-15T13:26:57Z 754.291748 2011-11-15T13:26:53Z 755.25293 2011-11-15T13:26:44Z 756.214111 2011-11-15T13:26:42Z 757.65625 2011-11-15T13:26:40Z 759.098145 2011-11-15T13:26:37Z 761.982178 2011-11-15T13:26:30Z 762.943359 2011-11-15T13:26:26Z 763.424072 2011-11-15T13:26:17Z 765.346924 2011-11-15T13:26:13Z 766.308105 2011-11-15T13:26:09Z 766.788818 2011-11-15T13:26:04Z 766.788818 2011-11-15T13:25:54Z 769.672852 2011-11-15T13:25:47Z 769.192139 2011-11-15T13:25:43Z 770.15332 2011-11-15T13:25:40Z 772.075928 2011-11-15T13:25:37Z 773.037354 2011-11-15T13:25:35Z 775.921143 2011-11-15T13:25:31Z 775.921143 2011-11-15T13:25:30Z 779.285645 2011-11-15T13:25:26Z 780.247314 2011-11-15T13:25:23Z 781.689209 2011-11-15T13:25:20Z 785.534424 2011-11-15T13:25:10Z 787.937744 2011-11-15T13:25:05Z 789.379639 2011-11-15T13:25:03Z 790.821533 2011-11-15T13:25:01Z 794.666748 2011-11-15T13:24:56Z 794.666748 2011-11-15T13:24:55Z 798.031738 2011-11-15T13:24:53Z 799.473633 2011-11-15T13:24:51Z 801.39624 2011-11-15T13:24:49Z 803.318848 2011-11-15T13:24:47Z 805.722168 2011-11-15T13:24:41Z 806.202637 2011-11-15T13:24:40Z 809.08667 2011-11-15T13:24:35Z 810.528564 2011-11-15T13:24:31Z 811.009277 2011-11-15T13:24:21Z 811.970703 2011-11-15T13:24:19Z 812.932129 2011-11-15T13:24:17Z 815.335449 2011-11-15T13:24:15Z 816.296631 2011-11-15T13:24:11Z 819.661377 2011-11-15T13:24:07Z 821.103271 2011-11-15T13:24:05Z 822.545166 2011-11-15T13:24:02Z 827.351807 2011-11-15T13:23:58Z 828.793945 2011-11-15T13:23:56Z 831.677734 2011-11-15T13:23:51Z 833.119629 2011-11-15T13:23:48Z 837.445557 2011-11-15T13:23:44Z 838.887695 2011-11-15T13:23:42Z 840.32959 2011-11-15T13:23:39Z 841.771484 2011-11-15T13:23:35Z 844.175049 2011-11-15T13:23:32Z 845.616943 2011-11-15T13:23:30Z 846.578369 2011-11-15T13:23:26Z 848.500732 2011-11-15T13:23:21Z 848.020264 2011-11-15T13:23:16Z 847.058838 2011-11-15T13:23:12Z 847.058838 2011-11-15T13:23:11Z 850.423584 2011-11-15T13:23:08Z 850.423584 2011-11-15T13:23:06Z 852.345947 2011-11-15T13:23:05Z 852.345947 2011-11-15T13:23:04Z 856.671875 2011-11-15T13:23:01Z 860.036621 2011-11-15T13:22:58Z 860.036621 2011-11-15T13:22:57Z 863.401367 2011-11-15T13:22:55Z 863.401367 2011-11-15T13:22:54Z 866.765869 2011-11-15T13:22:51Z 869.169189 2011-11-15T13:22:48Z 870.130371 2011-11-15T13:22:46Z 872.052979 2011-11-15T13:22:44Z 875.898193 2011-11-15T13:22:41Z 875.898193 2011-11-15T13:22:39Z 878.301758 2011-11-15T13:22:37Z 879.743652 2011-11-15T13:22:35Z 879.743652 2011-11-15T13:22:34Z 883.108154 2011-11-15T13:22:32Z 885.031006 2011-11-15T13:22:30Z 886.953369 2011-11-15T13:22:28Z 889.356689 2011-11-15T13:22:25Z 889.356689 2011-11-15T13:22:24Z 893.202148 2011-11-15T13:22:22Z 894.644043 2011-11-15T13:22:21Z 894.644043 2011-11-15T13:22:20Z 897.528076 2011-11-15T13:22:18Z 899.450684 2011-11-15T13:22:14Z 899.450684 2011-11-15T13:22:13Z 902.815186 2011-11-15T13:22:11Z 905.218506 2011-11-15T13:22:07Z 907.141113 2011-11-15T13:22:00Z 909.063965 2011-11-15T13:21:56Z 907.621826 2011-11-15T13:21:46Z 907.141113 2011-11-15T13:21:44Z 908.583252 2011-11-15T13:21:42Z 910.505859 2011-11-15T13:21:38Z 911.947998 2011-11-15T13:21:37Z 912.90918 2011-11-15T13:21:35Z 913.870361 2011-11-15T13:21:33Z 914.831787 2011-11-15T13:21:32Z 914.831787 2011-11-15T13:21:31Z 918.196289 2011-11-15T13:21:30Z 918.196289 2011-11-15T13:21:29Z 922.041504 2011-11-15T13:21:24Z 923.00293 2011-11-15T13:21:23Z 926.367676 2011-11-15T13:21:16Z 926.848389 2011-11-15T13:21:11Z 927.80957 2011-11-15T13:21:07Z 928.290283 2011-11-15T13:20:43Z 926.367676 2011-11-15T13:20:32Z 927.80957 2011-11-15T13:20:29Z 925.886963 2011-11-15T13:20:26Z 924.445068 2011-11-15T13:20:25Z 926.848389 2011-11-15T13:20:23Z 928.290283 2011-11-15T13:20:21Z 929.251465 2011-11-15T13:20:20Z 931.174316 2011-11-15T13:20:18Z 932.616211 2011-11-15T13:20:16Z 932.616211 2011-11-15T13:20:15Z 938.864746 2011-11-15T13:20:13Z 940.787354 2011-11-15T13:20:11Z 942.710205 2011-11-15T13:20:09Z 942.710205 2011-11-15T13:20:08Z 946.074707 2011-11-15T13:20:01Z 947.035889 2011-11-15T13:19:59Z 949.919922 2011-11-15T13:19:55Z 951.361816 2011-11-15T13:19:52Z 952.322998 2011-11-15T13:19:48Z 953.765137 2011-11-15T13:19:46Z 952.803711 2011-11-15T13:19:42Z 954.24585 2011-11-15T13:19:36Z 955.687744 2011-11-15T13:19:34Z 955.687744 2011-11-15T13:19:33Z 959.533203 2011-11-15T13:19:32Z 959.533203 2011-11-15T13:19:31Z 964.820313 2011-11-15T13:19:29Z 966.74292 2011-11-15T13:19:27Z 968.184814 2011-11-15T13:19:25Z 968.184814 2011-11-15T13:19:24Z 972.991699 2011-11-15T13:19:18Z 973.472412 2011-11-15T13:19:16Z 975.875488 2011-11-15T13:19:11Z 976.356201 2011-11-15T13:19:08Z 978.759521 2011-11-15T13:19:06Z 980.682129 2011-11-15T13:19:03Z 981.162842 2011-11-15T13:19:02Z 981.162842 2011-11-15T13:19:01Z 984.527344 2011-11-15T13:18:55Z 982.124023 2011-11-15T13:18:50Z 981.643311 2011-11-15T13:18:48Z 984.046631 2011-11-15T13:18:45Z 984.046631 2011-11-15T13:18:44Z 987.411133 2011-11-15T13:18:41Z 987.411133 2011-11-15T13:18:40Z 991.256592 2011-11-15T13:18:36Z 993.179199 2011-11-15T13:18:34Z 994.621094 2011-11-15T13:18:29Z 994.621094 2011-11-15T13:18:28Z 997.98584 2011-11-15T13:18:18Z 998.947021 2011-11-15T13:18:08Z 1001.831055 2011-11-15T13:18:04Z 1001.831055 2011-11-15T13:18:03Z 1004.715088 2011-11-15T13:17:57Z 1004.715088 2011-11-15T13:17:56Z 1008.560303 2011-11-15T13:17:52Z 1010.48291 2011-11-15T13:17:50Z 1010.48291 2011-11-15T13:17:49Z 1014.328125 2011-11-15T13:17:45Z 1016.731445 2011-11-15T13:17:41Z 1018.17334 2011-11-15T13:17:37Z 1017.212158 2011-11-15T13:17:32Z 1018.17334 2011-11-15T13:17:12Z 1015.770264 2011-11-15T13:17:03Z 1015.770264 2011-11-15T13:17:02Z 1019.134766 2011-11-15T13:16:50Z 1022.018799 2011-11-15T13:16:43Z 1025.383301 2011-11-15T13:16:33Z 1026.344727 2011-11-15T13:16:29Z 1025.864014 2011-11-15T13:16:25Z 1026.825439 2011-11-15T13:16:22Z 1026.825439 2011-11-15T13:16:07Z 1026.344727 2011-11-15T13:15:50Z 1026.344727 2011-11-15T13:15:39Z 1027.306152 2011-11-15T13:15:23Z 1026.344727 2011-11-15T13:15:15Z 1028.267334 2011-11-15T13:15:12Z 1030.670654 2011-11-15T13:15:07Z 1031.631836 2011-11-15T13:15:05Z 1034.515869 2011-11-15T13:15:01Z 1036.919189 2011-11-15T13:14:58Z 1036.919189 2011-11-15T13:14:57Z 1040.283936 2011-11-15T13:14:49Z 1041.72583 2011-11-15T13:14:45Z 1041.72583 2011-11-15T13:14:44Z 1045.571045 2011-11-15T13:14:38Z 1047.012939 2011-11-15T13:14:33Z 1048.935547 2011-11-15T13:14:30Z 1047.974365 2011-11-15T13:14:29Z 1052.300293 2011-11-15T13:14:24Z 1053.261719 2011-11-15T13:14:21Z 1054.703613 2011-11-15T13:14:16Z 1056.145508 2011-11-15T13:14:14Z 1058.548828 2011-11-15T13:14:10Z 1058.548828 2011-11-15T13:14:09Z 1061.432861 2011-11-15T13:14:05Z 1063.355469 2011-11-15T13:14:01Z 1066.719971 2011-11-15T13:13:56Z 1067.200684 2011-11-15T13:13:54Z 1068.642822 2011-11-15T13:13:52Z 1071.526611 2011-11-15T13:13:47Z 1073.449463 2011-11-15T13:13:41Z 1076.333252 2011-11-15T13:13:29Z 1077.294678 2011-11-15T13:13:21Z 1078.255859 2011-11-15T13:13:14Z 1078.736572 2011-11-15T13:13:10Z 1077.775146 2011-11-15T13:13:05Z 1077.294678 2011-11-15T13:12:55Z 1076.813965 2011-11-15T13:12:48Z 1076.813965 2011-11-15T13:12:43Z 1077.294678 2011-11-15T13:12:42Z 1077.775146 2011-11-15T13:12:35Z 1079.217041 2011-11-15T13:12:29Z 1080.178467 2011-11-15T13:12:25Z 1082.101074 2011-11-15T13:12:23Z 1083.542969 2011-11-15T13:12:20Z 1084.504639 2011-11-15T13:12:19Z 1085.46582 2011-11-15T13:12:17Z 1086.427246 2011-11-15T13:12:14Z 1086.907715 2011-11-15T13:12:11Z 1089.791748 2011-11-15T13:12:04Z 1090.75293 2011-11-15T13:12:00Z 1092.195068 2011-11-15T13:11:56Z 1091.714355 2011-11-15T13:11:55Z 1093.15625 2011-11-15T13:11:53Z 1094.598145 2011-11-15T13:11:51Z 1094.598145 2011-11-15T13:11:49Z 1094.598145 2011-11-15T13:11:48Z 1097.482178 2011-11-15T13:11:45Z 1099.404785 2011-11-15T13:11:42Z 1101.327637 2011-11-15T13:11:37Z 1102.288818 2011-11-15T13:11:32Z 1104.692139 2011-11-15T13:11:28Z 1104.692139 2011-11-15T13:11:27Z 1108.056885 2011-11-15T13:11:25Z 1109.498779 2011-11-15T13:11:23Z 1109.979248 2011-11-15T13:11:21Z 1109.979248 2011-11-15T13:11:20Z 1113.824463 2011-11-15T13:11:16Z 1115.266602 2011-11-15T13:11:14Z 1117.189453 2011-11-15T13:11:11Z 1117.189453 2011-11-15T13:11:10Z 1120.553955 2011-11-15T13:11:05Z 1121.99585 2011-11-15T13:11:02Z 1124.39917 2011-11-15T13:10:58Z 1126.321777 2011-11-15T13:10:54Z 1126.80249 2011-11-15T13:10:53Z 1129.205566 2011-11-15T13:10:49Z 1130.166992 2011-11-15T13:10:45Z 1133.051025 2011-11-15T13:10:41Z 1134.012451 2011-11-15T13:10:36Z 1136.89624 2011-11-15T13:10:34Z 1139.299561 2011-11-15T13:10:32Z 1139.299561 2011-11-15T13:10:31Z 1142.664307 2011-11-15T13:10:30Z 1144.106201 2011-11-15T13:10:28Z 1146.509521 2011-11-15T13:10:26Z 1146.98999 2011-11-15T13:10:25Z 1148.432129 2011-11-15T13:10:22Z 1153.23877 2011-11-15T13:10:18Z 1153.719482 2011-11-15T13:10:16Z 1154.680664 2011-11-15T13:10:14Z 1157.083984 2011-11-15T13:10:09Z 1157.083984 2011-11-15T13:10:08Z 1159.967773 2011-11-15T13:09:56Z 1159.967773 2011-11-15T13:09:41Z 1157.564697 2011-11-15T13:09:18Z 1156.603271 2011-11-15T13:08:44Z 1157.083984 2011-11-15T13:08:33Z 1160.448486 2011-11-15T13:08:17Z 1156.603271 2011-11-15T13:08:03Z 1156.122559 2011-11-15T13:07:59Z 1156.122559 2011-11-15T13:07:55Z 1158.04541 2011-11-15T13:07:52Z 1159.967773 2011-11-15T13:07:48Z 1161.890625 2011-11-15T13:07:45Z 1161.890625 2011-11-15T13:07:44Z 1164.774658 2011-11-15T13:07:34Z 1166.216553 2011-11-15T13:07:26Z 1167.658447 2011-11-15T13:07:25Z 1167.658447 2011-11-15T13:07:24Z 1171.023193 2011-11-15T13:07:20Z 1171.023193 2011-11-15T13:07:19Z 1174.387695 2011-11-15T13:07:15Z 1174.387695 2011-11-15T13:07:14Z 1178.23291 2011-11-15T13:07:11Z 1181.597656 2011-11-15T13:07:08Z 1182.078369 2011-11-15T13:07:06Z 1184.962402 2011-11-15T13:07:04Z 1189.288086 2011-11-15T13:07:01Z 1190.249512 2011-11-15T13:06:59Z 1191.691406 2011-11-15T13:06:55Z 1190.249512 2011-11-15T13:06:35Z 1191.210693 2011-11-15T13:06:24Z 1194.094727 2011-11-15T13:06:15Z 1196.498291 2011-11-15T13:06:01Z 1196.97876 2011-11-15T13:05:56Z 1197.940186 2011-11-15T13:05:54Z 1198.901367 2011-11-15T13:05:50Z 1199.862793 2011-11-15T13:05:47Z 1201.7854 2011-11-15T13:05:40Z 1202.265869 2011-11-15T13:05:37Z 1204.669189 2011-11-15T13:05:32Z 1205.149902 2011-11-15T13:05:29Z 1207.553223 2011-11-15T13:05:19Z 1211.398438 2011-11-15T13:05:10Z 1213.801758 2011-11-15T13:05:07Z 1212.840576 2011-11-15T13:05:01Z 1214.282471 2011-11-15T13:04:59Z 1216.685791 2011-11-15T13:04:55Z 1218.127686 2011-11-15T13:04:47Z 1219.569824 2011-11-15T13:04:43Z 1218.608398 2011-11-15T13:04:36Z 1218.608398 2011-11-15T13:04:35Z 1221.9729 2011-11-15T13:04:15Z 1221.9729 2011-11-15T13:04:14Z 1225.337402 2011-11-15T13:04:02Z 1226.298828 2011-11-15T13:03:56Z 1225.818115 2011-11-15T13:03:49Z 1224.376221 2011-11-15T13:03:38Z 1225.818115 2011-11-15T13:03:34Z 1227.740723 2011-11-15T13:03:31Z 1229.663574 2011-11-15T13:03:25Z 1231.586182 2011-11-15T13:03:14Z 1232.066895 2011-11-15T13:03:00Z 1232.547607 2011-11-15T13:02:40Z 1232.066895 2011-11-15T13:02:26Z 1232.066895 2011-11-15T13:02:12Z 1232.066895 2011-11-15T13:02:11Z 1235.431396 2011-11-15T13:01:58Z 1237.354004 2011-11-15T13:01:53Z 1239.276611 2011-11-15T13:01:37Z 1238.31543 2011-11-15T13:01:31Z 1237.834717 2011-11-15T13:01:18Z 1237.834717 2011-11-15T13:01:08Z 1237.354004 2011-11-15T13:01:03Z 1236.392822 2011-11-15T13:00:58Z 1235.912109 2011-11-15T13:00:54Z 1235.431396 2011-11-15T13:00:53Z 1234.950928 2011-11-15T13:00:43Z 1236.392822 2011-11-15T13:00:35Z 1235.912109 2011-11-15T13:00:31Z 1236.873291 2011-11-15T13:00:16Z 1237.834717 2011-11-15T13:00:04Z 1238.31543 2011-11-15T12:59:51Z 1238.796143 2011-11-15T12:59:40Z 1237.834717 2011-11-15T12:59:32Z 1237.834717 2011-11-15T12:59:18Z 1237.834717 2011-11-15T12:59:06Z 1237.834717 2011-11-15T12:58:58Z 1238.31543 2011-11-15T12:58:49Z 1237.834717 2011-11-15T12:58:37Z 1239.757324 2011-11-15T12:58:33Z 1240.238037 2011-11-15T12:58:20Z 1240.718506 2011-11-15T12:58:12Z 1239.757324 2011-11-15T12:58:09Z 1240.718506 2011-11-15T12:58:07Z 1243.602539 2011-11-15T12:58:02Z 1245.044678 2011-11-15T12:58:00Z 1247.928711 2011-11-15T12:57:52Z 1249.370605 2011-11-15T12:57:48Z 1249.851318 2011-11-15T12:57:38Z 1249.370605 2011-11-15T12:57:33Z 1249.370605 2011-11-15T12:57:20Z 1251.293213 2011-11-15T12:57:11Z 1252.735107 2011-11-15T12:57:09Z 1254.177246 2011-11-15T12:57:05Z 1257.061035 2011-11-15T12:56:59Z 1257.061035 2011-11-15T12:56:58Z 1260.906494 2011-11-15T12:56:52Z 1260.425781 2011-11-15T12:56:50Z 1261.86792 2011-11-15T12:56:44Z 1261.387207 2011-11-15T12:56:41Z 1262.829102 2011-11-15T12:56:39Z 1262.829102 2011-11-15T12:56:38Z 1266.674316 2011-11-15T12:56:17Z 1266.674316 2011-11-15T12:56:08Z 1267.155029 2011-11-15T12:56:04Z 1267.155029 2011-11-15T12:56:02Z 1269.077637 2011-11-15T12:55:55Z 1269.077637 2011-11-15T12:55:43Z 1269.55835 2011-11-15T12:55:32Z 1269.077637 2011-11-15T12:55:17Z 1269.077637 2011-11-15T12:55:09Z 1269.55835 2011-11-15T12:54:49Z 1269.55835 2011-11-15T12:54:40Z 1270.519531 2011-11-15T12:54:33Z 1271.961426 2011-11-15T12:54:27Z 1274.364746 2011-11-15T12:54:23Z 1275.325928 2011-11-15T12:54:22Z 1277.249023 2011-11-15T12:54:20Z 1279.171387 2011-11-15T12:54:15Z 1280.613525 2011-11-15T12:54:13Z 1283.497314 2011-11-15T12:53:58Z 1282.536133 2011-11-15T12:53:45Z 1282.536133 2011-11-15T12:53:42Z 1280.613525 2011-11-15T12:53:34Z 1279.6521 2011-11-15T12:53:25Z 1278.690918 2011-11-15T12:53:10Z 1278.690918 2011-11-15T12:53:01Z 1278.210205 2011-11-15T12:52:49Z 1279.171387 2011-11-15T12:52:29Z 1279.6521 2011-11-15T12:52:12Z 1279.171387 2011-11-15T12:51:53Z 1277.729492 2011-11-15T12:51:33Z 1276.287598 2011-11-15T12:51:29Z 1276.768311 2011-11-15T12:51:23Z 1276.287598 2011-11-15T12:51:19Z 1278.210205 2011-11-15T12:51:17Z 1279.171387 2011-11-15T12:51:00Z 1279.6521 2011-11-15T12:50:55Z 1280.132813 2011-11-15T12:50:37Z 1279.6521 2011-11-15T12:50:29Z 1280.132813 2011-11-15T12:50:12Z 1278.690918 2011-11-15T12:50:02Z 1278.210205 2011-11-15T12:50:00Z 1277.729492 2011-11-15T12:49:58Z 1277.729492 2011-11-15T12:49:43Z 1277.249023 2011-11-15T12:49:37Z 1276.287598 2011-11-15T12:49:33Z 1274.364746 2011-11-15T12:49:28Z 1274.364746 2011-11-15T12:49:19Z 1275.806641 2011-11-15T12:49:05Z 1273.884033 2011-11-15T12:49:02Z 1274.364746 2011-11-15T12:48:54Z 1274.364746 2011-11-15T12:48:48Z 1274.845459 2011-11-15T12:48:37Z 1274.845459 2011-11-15T12:48:35Z 1274.364746 2011-11-15T12:48:24Z 1274.364746 2011-11-15T12:48:17Z 1273.884033 2011-11-15T12:48:08Z 1274.364746 2011-11-15T12:47:53Z 1274.845459 2011-11-15T12:47:46Z 1274.845459 2011-11-15T12:47:44Z 1276.287598 2011-11-15T12:47:34Z 1275.806641 2011-11-15T12:47:19Z 1275.325928 2011-11-15T12:46:57Z 1276.287598 2011-11-15T12:46:53Z 1276.768311 2011-11-15T12:46:48Z 1275.806641 2011-11-15T12:46:41Z 1273.403564 2011-11-15T12:46:38Z 1273.884033 2011-11-15T12:46:23Z 1273.884033 2011-11-15T12:46:10Z 1274.845459 2011-11-15T12:45:59Z 1275.325928 2011-11-15T12:45:49Z 1274.364746 2011-11-15T12:45:38Z 1273.403564 2011-11-15T12:45:36Z 1275.325928 2011-11-15T12:45:29Z 1273.884033 2011-11-15T12:45:27Z 1275.806641 2011-11-15T12:45:21Z 1273.403564 2011-11-15T12:45:09Z 1274.845459 2011-11-15T12:45:04Z 1274.845459 2011-11-15T12:45:03Z 1277.249023 2011-11-15T12:44:52Z 1278.210205 2011-11-15T12:44:43Z 1278.690918 2011-11-15T12:44:39Z 1281.574707 2011-11-15T12:44:34Z 1282.536133 2011-11-15T12:44:29Z 1280.132813 2011-11-15T12:44:25Z 1281.094238 2011-11-15T12:44:22Z 1280.132813 2011-11-15T12:44:15Z 1280.132813 2011-11-15T12:44:08Z 1280.132813 2011-11-15T12:44:07Z 1276.768311 2011-11-15T12:44:00Z 1274.845459 2011-11-15T12:43:49Z 1274.845459 2011-11-15T12:43:46Z 1275.806641 2011-11-15T12:43:40Z 1276.768311 2011-11-15T12:43:33Z 1278.210205 2011-11-15T12:43:26Z 1279.171387 2011-11-15T12:43:23Z 1279.171387 2011-11-15T12:43:21Z 1282.536133 2011-11-15T12:43:08Z 1283.016602 2011-11-15T12:42:52Z 1283.016602 2011-11-15T12:42:36Z 1282.05542 2011-11-15T12:42:21Z 1280.132813 2011-11-15T12:42:06Z 1278.210205 2011-11-15T12:41:46Z 1277.249023 2011-11-15T12:41:45Z 1275.806641 2011-11-15T12:41:25Z 1273.884033 2011-11-15T12:41:14Z 1273.403564 2011-11-15T12:41:11Z 1271.000244 2011-11-15T12:40:59Z 1270.519531 2011-11-15T12:40:57Z 1269.077637 2011-11-15T12:40:40Z 1268.116211 2011-11-15T12:40:32Z 1267.635498 2011-11-15T12:40:28Z 1266.193604 2011-11-15T12:40:13Z 1264.751709 2011-11-15T12:40:06Z 1264.270996 2011-11-15T12:39:59Z 1262.348389 2011-11-15T12:39:44Z 1262.348389 2011-11-15T12:39:41Z 1258.983643 2011-11-15T12:39:26Z 1256.099609 2011-11-15T12:39:09Z 1256.580322 2011-11-15T12:39:03Z 1254.657715 2011-11-15T12:39:00Z 1253.696533 2011-11-15T12:38:57Z 1252.735107 2011-11-15T12:38:54Z 1251.293213 2011-11-15T12:38:39Z 1250.8125 2011-11-15T12:38:32Z 1250.8125 2011-11-15T12:38:21Z 1250.8125 2011-11-15T12:38:08Z 1250.332031 2011-11-15T12:38:05Z 1248.40918 2011-11-15T12:38:00Z 1247.928711 2011-11-15T12:37:55Z 1247.928711 2011-11-15T12:37:21Z 1246.006104 2011-11-15T12:37:10Z 1248.889893 2011-11-15T12:36:57Z 1247.447998 2011-11-15T12:36:53Z 1248.40918 2011-11-15T12:36:51Z 1246.967285 2011-11-15T12:36:49Z 1248.889893 2011-11-15T12:36:44Z 1246.486816 2011-11-15T12:36:36Z 1247.928711 2011-11-15T12:36:25Z 1249.851318 2011-11-15T12:36:23Z 1247.928711 2011-11-15T12:36:16Z 1246.486816 2011-11-15T12:36:14Z 1248.889893 2011-11-15T12:36:05Z 1247.447998 2011-11-15T12:35:55Z 1248.889893 2011-11-15T12:35:53Z 1249.851318 2011-11-15T12:35:41Z 1251.293213 2011-11-15T12:35:37Z 1253.696533 2011-11-15T12:35:24Z 1253.21582 2011-11-15T12:35:21Z 1255.138428 2011-11-15T12:35:11Z 1257.541748 2011-11-15T12:35:09Z 1258.50293 2011-11-15T12:35:07Z 1258.983643 2011-11-15T12:34:59Z 1259.464355 2011-11-15T12:34:44Z 1259.944824 2011-11-15T12:34:31Z 1259.944824 2011-11-15T12:34:18Z 1259.944824 2011-11-15T12:34:06Z 1259.944824 2011-11-15T12:33:52Z 1258.50293 2011-11-15T12:33:50Z 1258.50293 2011-11-15T12:33:44Z 1258.50293 2011-11-15T12:33:43Z 1257.061035 2011-11-15T12:33:30Z 1256.099609 2011-11-15T12:33:16Z 1257.541748 2011-11-15T12:33:02Z 1256.099609 2011-11-15T12:32:59Z 1257.061035 2011-11-15T12:32:45Z 1254.657715 2011-11-15T12:32:36Z 1253.696533 2011-11-15T12:32:32Z 1253.696533 2011-11-15T12:32:06Z 1255.138428 2011-11-15T12:32:02Z 1254.177246 2011-11-15T12:31:52Z 1254.657715 2011-11-15T12:31:44Z 1254.657715 2011-11-15T12:31:24Z 1253.21582 2011-11-15T12:31:10Z 1254.177246 2011-11-15T12:30:56Z 1253.21582 2011-11-15T12:30:47Z 1253.21582 2011-11-15T12:30:46Z 1250.8125 2011-11-15T12:30:36Z 1251.773926 2011-11-15T12:30:31Z 1253.21582 2011-11-15T12:30:29Z 1255.619141 2011-11-15T12:30:25Z 1256.580322 2011-11-15T12:30:20Z 1257.541748 2011-11-15T12:30:10Z 1257.541748 2011-11-15T12:30:05Z 1258.983643 2011-11-15T12:30:01Z 1259.464355 2011-11-15T12:29:59Z 1261.387207 2011-11-15T12:29:56Z 1262.829102 2011-11-15T12:29:54Z 1264.270996 2011-11-15T12:29:52Z 1267.155029 2011-11-15T12:29:49Z 1269.55835 2011-11-15T12:29:47Z 1271.480713 2011-11-15T12:29:45Z 1271.480713 2011-11-15T12:29:44Z 1276.768311 2011-11-15T12:29:40Z 1278.210205 2011-11-15T12:29:38Z 1279.6521 2011-11-15T12:29:36Z 1281.094238 2011-11-15T12:29:34Z 1282.05542 2011-11-15T12:29:33Z 1283.497314 2011-11-15T12:29:30Z 1284.45874 2011-11-15T12:29:29Z 1285.900635 2011-11-15T12:29:27Z 1286.381348 2011-11-15T12:29:26Z 1287.823242 2011-11-15T12:29:21Z 1289.74585 2011-11-15T12:29:19Z 1292.149414 2011-11-15T12:29:15Z 1293.110596 2011-11-15T12:29:13Z 1295.033203 2011-11-15T12:29:12Z 1298.878418 2011-11-15T12:29:08Z 1300.320557 2011-11-15T12:29:05Z 1302.723633 2011-11-15T12:29:01Z 1303.685059 2011-11-15T12:28:58Z 1305.126953 2011-11-15T12:28:55Z 1307.530273 2011-11-15T12:28:52Z 1308.972412 2011-11-15T12:28:50Z 1310.89502 2011-11-15T12:28:49Z 1310.89502 2011-11-15T12:28:48Z 1314.259521 2011-11-15T12:28:45Z 1317.143555 2011-11-15T12:28:42Z 1318.104736 2011-11-15T12:28:40Z 1319.066162 2011-11-15T12:28:38Z 1319.066162 2011-11-15T12:28:37Z 1322.911377 2011-11-15T12:28:34Z 1324.834229 2011-11-15T12:28:30Z 1328.679443 2011-11-15T12:28:26Z 1330.121338 2011-11-15T12:28:24Z 1332.524658 2011-11-15T12:28:21Z 1334.447266 2011-11-15T12:28:19Z 1336.369873 2011-11-15T12:28:17Z 1336.850342 2011-11-15T12:28:15Z 1338.29248 2011-11-15T12:28:13Z 1339.734375 2011-11-15T12:28:10Z 1341.657227 2011-11-15T12:28:08Z 1343.099121 2011-11-15T12:28:06Z 1345.502441 2011-11-15T12:28:03Z 1347.425049 2011-11-15T12:28:01Z 1349.347656 2011-11-15T12:27:58Z 1351.750977 2011-11-15T12:27:53Z 1355.596191 2011-11-15T12:27:51Z 1357.03833 2011-11-15T12:27:48Z 1358.960938 2011-11-15T12:27:47Z 1361.364258 2011-11-15T12:27:43Z 1362.325439 2011-11-15T12:27:42Z 1363.767334 2011-11-15T12:27:39Z 1365.690186 2011-11-15T12:27:37Z 1367.612549 2011-11-15T12:27:35Z 1371.938477 2011-11-15T12:27:30Z 1372.900146 2011-11-15T12:27:28Z 1375.783936 2011-11-15T12:27:24Z 1377.706543 2011-11-15T12:27:21Z 1379.148438 2011-11-15T12:27:19Z 1380.590576 2011-11-15T12:27:17Z 1382.993652 2011-11-15T12:27:14Z 1384.435791 2011-11-15T12:27:10Z 1386.838867 2011-11-15T12:27:07Z 1388.28125 2011-11-15T12:27:04Z 1390.203857 2011-11-15T12:27:02Z 1392.607178 2011-11-15T12:27:00Z 1394.529541 2011-11-15T12:26:58Z 1395.490967 2011-11-15T12:26:56Z 1397.894287 2011-11-15T12:26:53Z 1399.816895 2011-11-15T12:26:49Z 1401.739502 2011-11-15T12:26:46Z 1404.623535 2011-11-15T12:26:42Z 1406.546143 2011-11-15T12:26:40Z 1408.949463 2011-11-15T12:26:37Z 1410.87207 2011-11-15T12:26:35Z 1412.313965 2011-11-15T12:26:32Z 1415.197998 2011-11-15T12:26:30Z 1416.639893 2011-11-15T12:26:27Z 1418.5625 2011-11-15T12:26:23Z 1419.523926 2011-11-15T12:26:21Z 1421.446533 2011-11-15T12:26:19Z 1423.369385 2011-11-15T12:26:17Z 1424.811279 2011-11-15T12:26:16Z 1427.2146 2011-11-15T12:26:11Z 1430.579102 2011-11-15T12:26:07Z 1432.020996 2011-11-15T12:26:03Z 1434.424316 2011-11-15T12:26:00Z 1435.866211 2011-11-15T12:25:58Z 1437.30835 2011-11-15T12:25:56Z 1440.192383 2011-11-15T12:25:53Z 1441.634277 2011-11-15T12:25:51Z 1443.076172 2011-11-15T12:25:49Z 1444.518066 2011-11-15T12:25:47Z 1446.921387 2011-11-15T12:25:44Z 1448.363281 2011-11-15T12:25:42Z 1451.247314 2011-11-15T12:25:38Z 1452.20874 2011-11-15T12:25:37Z 1454.612061 2011-11-15T12:25:35Z 1456.053955 2011-11-15T12:25:33Z 1458.937988 2011-11-15T12:25:29Z 1460.379883 2011-11-15T12:25:28Z 1460.379883 2011-11-15T12:25:27Z 1464.225098 2011-11-15T12:25:24Z 1467.5896 2011-11-15T12:25:19Z 1467.5896 2011-11-15T12:25:18Z 1471.435059 2011-11-15T12:25:16Z 1474.319092 2011-11-15T12:25:12Z 1474.319092 2011-11-15T12:25:11Z 1477.683594 2011-11-15T12:25:08Z 1478.164307 2011-11-15T12:25:07Z 1480.567627 2011-11-15T12:25:04Z 1483.932129 2011-11-15T12:25:02Z 1486.816162 2011-11-15T12:24:58Z 1487.777588 2011-11-15T12:24:56Z 1487.777588 2011-11-15T12:24:55Z 1489.700195 2011-11-15T12:24:51Z 1493.064697 2011-11-15T12:24:48Z 1495.94873 2011-11-15T12:24:44Z 1497.871338 2011-11-15T12:24:42Z 1498.83252 2011-11-15T12:24:41Z 1501.716797 2011-11-15T12:24:39Z 1502.677979 2011-11-15T12:24:36Z 1504.120117 2011-11-15T12:24:35Z 1507.484619 2011-11-15T12:24:32Z 1508.926514 2011-11-15T12:24:30Z 1510.368408 2011-11-15T12:24:28Z 1512.291016 2011-11-15T12:24:25Z 1513.252441 2011-11-15T12:24:22Z 1514.213623 2011-11-15T12:24:21Z 1518.059082 2011-11-15T12:24:16Z 1519.981689 2011-11-15T12:24:13Z 1521.423584 2011-11-15T12:24:11Z 1523.346436 2011-11-15T12:24:08Z 1527.19165 2011-11-15T12:24:03Z 1530.075439 2011-11-15T12:23:59Z 1534.401611 2011-11-15T12:23:57Z 1536.804688 2011-11-15T12:23:52Z 1538.246826 2011-11-15T12:23:51Z 1540.649902 2011-11-15T12:23:48Z 1543.053223 2011-11-15T12:23:46Z 1544.014648 2011-11-15T12:23:44Z 1546.898438 2011-11-15T12:23:39Z 1546.898438 2011-11-15T12:23:38Z 1550.743896 2011-11-15T12:23:32Z 1552.666504 2011-11-15T12:23:30Z 1555.069824 2011-11-15T12:23:27Z 1556.992432 2011-11-15T12:23:25Z 1558.434326 2011-11-15T12:23:23Z 1558.434326 2011-11-15T12:23:22Z 1562.760254 2011-11-15T12:23:16Z 1565.644531 2011-11-15T12:23:13Z 1566.125 2011-11-15T12:23:09Z 1569.489746 2011-11-15T12:23:04Z 1569.970215 2011-11-15T12:23:02Z 1569.970215 2011-11-15T12:23:01Z 1572.373535 2011-11-15T12:22:58Z 1573.334961 2011-11-15T12:22:57Z 1575.257324 2011-11-15T12:22:54Z 1576.699463 2011-11-15T12:22:53Z 1578.141357 2011-11-15T12:22:51Z 1581.025635 2011-11-15T12:22:47Z 1580.064209 2011-11-15T12:22:45Z 1584.87085 2011-11-15T12:22:39Z 1584.87085 2011-11-15T12:22:38Z 1587.754639 2011-11-15T12:22:36Z 1590.157959 2011-11-15T12:22:34Z 1592.561279 2011-11-15T12:22:30Z 1593.522461 2011-11-15T12:22:26Z 1595.445068 2011-11-15T12:22:23Z 1597.848633 2011-11-15T12:22:20Z 1597.848633 2011-11-15T12:22:18Z 1600.251953 2011-11-15T12:22:16Z 1600.251953 2011-11-15T12:22:15Z 1602.174316 2011-11-15T12:22:13Z 1603.616455 2011-11-15T12:22:09Z 1604.577637 2011-11-15T12:22:05Z 1606.019531 2011-11-15T12:22:04Z 1607.46167 2011-11-15T12:22:02Z 1609.384277 2011-11-15T12:22:00Z 1611.787598 2011-11-15T12:21:55Z 1613.710205 2011-11-15T12:21:52Z 1615.633057 2011-11-15T12:21:50Z 1618.516846 2011-11-15T12:21:46Z 1618.516846 2011-11-15T12:21:45Z 1621.400635 2011-11-15T12:21:43Z 1623.323486 2011-11-15T12:21:41Z 1624.284668 2011-11-15T12:21:39Z 1628.130127 2011-11-15T12:21:36Z 1629.091309 2011-11-15T12:21:33Z 1630.533447 2011-11-15T12:21:32Z 1632.456055 2011-11-15T12:21:29Z 1635.339844 2011-11-15T12:21:25Z 1636.30127 2011-11-15T12:21:23Z 1637.743164 2011-11-15T12:21:22Z 1639.185059 2011-11-15T12:21:20Z 1640.626953 2011-11-15T12:21:18Z 1643.991699 2011-11-15T12:21:13Z 1644.953125 2011-11-15T12:21:11Z 1646.875732 2011-11-15T12:21:08Z 1648.317627 2011-11-15T12:21:06Z 1650.720947 2011-11-15T12:21:01Z 1652.162842 2011-11-15T12:20:59Z 1653.60498 2011-11-15T12:20:55Z 1656.008057 2011-11-15T12:20:51Z 1657.930908 2011-11-15T12:20:50Z 1659.372803 2011-11-15T12:20:48Z 1660.334229 2011-11-15T12:20:46Z 1661.776367 2011-11-15T12:20:45Z 1663.218262 2011-11-15T12:20:42Z 1663.69873 2011-11-15T12:20:41Z 1666.102051 2011-11-15T12:20:38Z 1667.543945 2011-11-15T12:20:36Z 1668.505371 2011-11-15T12:20:34Z 1671.869873 2011-11-15T12:20:31Z 1672.831299 2011-11-15T12:20:29Z 1674.273193 2011-11-15T12:20:27Z 1675.234375 2011-11-15T12:20:23Z 1678.118652 2011-11-15T12:20:17Z 1681.002686 2011-11-15T12:20:14Z 1685.809082 2011-11-15T12:20:08Z 1688.212402 2011-11-15T12:20:04Z 1691.576904 2011-11-15T12:19:59Z 1693.019043 2011-11-15T12:19:57Z 1694.460938 2011-11-15T12:19:53Z 1694.460938 2011-11-15T12:19:52Z 1696.864258 2011-11-15T12:19:48Z 1697.344971 2011-11-15T12:19:37Z 1697.825684 2011-11-15T12:19:20Z 1698.786865 2011-11-15T12:19:16Z 1698.306152 2011-11-15T12:18:59Z 1696.383789 2011-11-15T12:18:50Z 1695.903076 2011-11-15T12:18:48Z 1696.864258 2011-11-15T12:18:42Z 1697.825684 2011-11-15T12:18:29Z 1700.709473 2011-11-15T12:18:19Z 1700.229004 2011-11-15T12:18:16Z 1701.670898 2011-11-15T12:18:13Z 1701.670898 2011-11-15T12:18:09Z 1701.190186 2011-11-15T12:18:02Z 1702.151367 2011-11-15T12:17:46Z 1702.63208 2011-11-15T12:16:37Z 1700.709473 2011-11-15T12:15:59Z 1700.709473 2011-11-15T12:15:46Z 1700.229004 2011-11-15T12:15:39Z 1699.267578 2011-11-15T12:15:28Z 1698.306152 2011-11-15T12:15:11Z 1698.306152 2011-11-15T12:15:07Z 1698.306152 2011-11-15T12:15:02Z 1698.306152 2011-11-15T12:15:00Z 1697.344971 2011-11-15T12:14:45Z 1697.825684 2011-11-15T12:14:41Z 1698.786865 2011-11-15T12:14:28Z 1697.825684 2011-11-15T12:14:24Z 1697.825684 2011-11-15T12:14:21Z 1697.825684 2011-11-15T12:14:20Z 1697.825684 2011-11-15T12:14:05Z 1698.786865 2011-11-15T12:13:58Z 1699.748291 2011-11-15T12:13:53Z 1700.229004 2011-11-15T12:13:49Z 1700.709473 2011-11-15T12:13:45Z 1700.229004 2011-11-15T12:13:31Z 1699.267578 2011-11-15T12:13:27Z 1698.786865 2011-11-15T12:13:24Z 1698.786865 2011-11-15T12:13:17Z 1697.344971 2011-11-15T12:13:11Z 1696.383789 2011-11-15T12:13:00Z 1695.903076 2011-11-15T12:12:46Z 1694.460938 2011-11-15T12:12:32Z 1693.980469 2011-11-15T12:12:20Z 1692.057861 2011-11-15T12:12:04Z 1692.057861 2011-11-15T12:12:00Z 1691.096191 2011-11-15T12:11:57Z 1691.096191 2011-11-15T12:11:55Z 1690.13501 2011-11-15T12:11:50Z 1690.13501 2011-11-15T12:11:46Z 1690.13501 2011-11-15T12:11:42Z 1689.173584 2011-11-15T12:11:35Z 1688.693115 2011-11-15T12:11:33Z 1688.212402 2011-11-15T12:11:22Z 1687.731689 2011-11-15T12:11:10Z 1686.289795 2011-11-15T12:10:55Z 1685.809082 2011-11-15T12:10:52Z 1685.809082 2011-11-15T12:10:48Z 1684.8479 2011-11-15T12:10:34Z 1684.8479 2011-11-15T12:10:32Z 1683.405762 2011-11-15T12:10:19Z 1681.963867 2011-11-15T12:10:07Z 1681.483154 2011-11-15T12:10:01Z 1679.560547 2011-11-15T12:09:45Z 1678.599365 2011-11-15T12:09:34Z 1678.118652 2011-11-15T12:09:24Z 1677.637939 2011-11-15T12:09:21Z 1677.157471 2011-11-15T12:09:15Z 1676.676758 2011-11-15T12:09:11Z 1676.676758 2011-11-15T12:09:07Z 1675.715088 2011-11-15T12:09:05Z 1675.715088 2011-11-15T12:09:01Z 1675.715088 2011-11-15T12:09:00Z 1674.273193 2011-11-15T12:08:47Z 1673.312012 2011-11-15T12:08:34Z 1671.869873 2011-11-15T12:08:23Z 1670.427979 2011-11-15T12:08:10Z 1669.947266 2011-11-15T12:08:01Z 1669.466797 2011-11-15T12:07:57Z 1667.543945 2011-11-15T12:07:43Z 1667.063477 2011-11-15T12:07:38Z 1667.063477 2011-11-15T12:07:31Z 1665.621582 2011-11-15T12:07:16Z 1663.69873 2011-11-15T12:07:04Z 1664.179443 2011-11-15T12:06:59Z 1664.179443 2011-11-15T12:06:49Z 1663.218262 2011-11-15T12:06:32Z 1662.737549 2011-11-15T12:06:15Z 1663.69873 2011-11-15T12:06:04Z 1662.737549 2011-11-15T12:05:54Z 1660.814941 2011-11-15T12:05:38Z 1660.814941 2011-11-15T12:05:34Z 1660.334229 2011-11-15T12:05:30Z 1659.372803 2011-11-15T12:05:16Z 1658.89209 2011-11-15T12:05:07Z 1658.411377 2011-11-15T12:05:04Z 1656.48877 2011-11-15T12:04:50Z 1655.527588 2011-11-15T12:04:38Z 1655.046875 2011-11-15T12:04:37Z 1654.085693 2011-11-15T12:04:22Z 1652.643555 2011-11-15T12:04:09Z 1652.162842 2011-11-15T12:04:00Z 1650.240479 2011-11-15T12:03:42Z 1649.759766 2011-11-15T12:03:34Z 1649.759766 2011-11-15T12:03:33Z 1647.837158 2011-11-15T12:03:19Z 1646.395264 2011-11-15T12:03:08Z 1644.953125 2011-11-15T12:02:53Z 1643.510986 2011-11-15T12:02:40Z 1643.510986 2011-11-15T12:02:34Z 1642.549805 2011-11-15T12:02:24Z 1642.069092 2011-11-15T12:02:16Z 1641.107666 2011-11-15T12:02:01Z 1640.626953 2011-11-15T12:01:47Z 1640.146484 2011-11-15T12:01:39Z 1640.146484 2011-11-15T12:01:34Z 1639.185059 2011-11-15T12:01:22Z 1639.185059 2011-11-15T12:01:19Z 1638.70459 2011-11-15T12:01:14Z 1638.70459 2011-11-15T12:01:13Z 1636.781738 2011-11-15T12:00:59Z 1636.30127 2011-11-15T12:00:55Z 1636.30127 2011-11-15T12:00:49Z 1636.30127 2011-11-15T12:00:44Z 1635.820557 2011-11-15T12:00:38Z 1635.820557 2011-11-15T12:00:37Z 1634.859375 2011-11-15T12:00:28Z 1634.859375 2011-11-15T12:00:25Z 1634.378662 2011-11-15T12:00:17Z 1634.378662 2011-11-15T12:00:09Z 1634.378662 2011-11-15T11:59:50Z 1633.897949 2011-11-15T11:59:19Z 1632.936523 2011-11-15T11:59:08Z 1631.494629 2011-11-15T11:59:02Z 1630.533447 2011-11-15T11:58:56Z 1630.052734 2011-11-15T11:58:52Z 1630.533447 2011-11-15T11:58:41Z 1630.533447 2011-11-15T11:58:33Z 1629.091309 2011-11-15T11:58:27Z 1629.091309 2011-11-15T11:58:17Z 1627.168701 2011-11-15T11:58:15Z 1628.61084 2011-11-15T11:58:13Z 1628.61084 2011-11-15T11:58:05Z 1627.64917 2011-11-15T11:58:01Z 1627.168701 2011-11-15T11:57:55Z 1626.687988 2011-11-15T11:57:50Z 1626.207275 2011-11-15T11:57:46Z 1626.687988 2011-11-15T11:57:43Z 1626.207275 2011-11-15T11:57:39Z 1625.726563 2011-11-15T11:57:35Z 1625.24585 2011-11-15T11:57:31Z 1624.765381 2011-11-15T11:57:23Z 1623.803955 2011-11-15T11:57:13Z 1622.362061 2011-11-15T11:57:00Z 1621.881348 2011-11-15T11:56:51Z 1620.920166 2011-11-15T11:56:47Z 1618.997559 2011-11-15T11:56:30Z 1617.074951 2011-11-15T11:56:15Z 1616.594238 2011-11-15T11:56:13Z 1616.594238 2011-11-15T11:56:11Z 1615.152344 2011-11-15T11:56:02Z 1615.152344 2011-11-15T11:55:50Z 1614.190918 2011-11-15T11:55:46Z 1613.229736 2011-11-15T11:55:42Z 1611.787598 2011-11-15T11:55:28Z 1611.306885 2011-11-15T11:55:25Z 1611.787598 2011-11-15T11:55:23Z 1610.345459 2011-11-15T11:55:17Z 1609.864746 2011-11-15T11:55:11Z 1608.903564 2011-11-15T11:54:57Z 1607.46167 2011-11-15T11:54:44Z 1606.500244 2011-11-15T11:54:40Z 1606.019531 2011-11-15T11:54:34Z 1605.539063 2011-11-15T11:54:31Z 1604.097168 2011-11-15T11:54:22Z 1603.135742 2011-11-15T11:54:08Z 1603.135742 2011-11-15T11:54:05Z 1602.174316 2011-11-15T11:53:59Z 1601.693848 2011-11-15T11:53:45Z 1601.213135 2011-11-15T11:53:43Z 1600.251953 2011-11-15T11:53:40Z 1599.290527 2011-11-15T11:53:28Z 1597.36792 2011-11-15T11:53:12Z 1597.36792 2011-11-15T11:53:03Z 1595.445068 2011-11-15T11:52:51Z 1594.964355 2011-11-15T11:52:45Z 1594.483643 2011-11-15T11:52:41Z 1594.483643 2011-11-15T11:52:40Z 1593.041748 2011-11-15T11:52:29Z 1591.599854 2011-11-15T11:52:17Z 1590.638428 2011-11-15T11:52:04Z 1589.677246 2011-11-15T11:51:54Z 1588.716064 2011-11-15T11:51:52Z 1588.235352 2011-11-15T11:51:49Z 1588.716064 2011-11-15T11:51:47Z 1587.754639 2011-11-15T11:51:42Z 1586.793213 2011-11-15T11:51:35Z 1586.312744 2011-11-15T11:51:33Z 1585.351318 2011-11-15T11:51:19Z 1584.390137 2011-11-15T11:51:14Z 1584.390137 2011-11-15T11:51:12Z 1584.390137 2011-11-15T11:51:10Z 1583.909424 2011-11-15T11:51:04Z 1581.986816 2011-11-15T11:50:51Z 1581.025635 2011-11-15T11:50:43Z 1581.025635 2011-11-15T11:50:38Z 1580.064209 2011-11-15T11:50:26Z 1580.064209 2011-11-15T11:50:24Z 1579.583252 2011-11-15T11:50:17Z 1578.141357 2011-11-15T11:50:02Z 1578.62207 2011-11-15T11:50:00Z 1577.180176 2011-11-15T11:49:45Z 1577.660645 2011-11-15T11:49:40Z 1576.21875 2011-11-15T11:49:27Z 1574.776855 2011-11-15T11:49:17Z 1574.776855 2011-11-15T11:49:16Z 1573.334961 2011-11-15T11:49:01Z 1572.373535 2011-11-15T11:48:53Z 1570.931641 2011-11-15T11:48:45Z 1569.970215 2011-11-15T11:48:39Z 1568.047607 2011-11-15T11:48:28Z 1567.086426 2011-11-15T11:48:21Z 1566.605713 2011-11-15T11:48:15Z 1565.644531 2011-11-15T11:48:13Z 1565.644531 2011-11-15T11:48:08Z 1565.163818 2011-11-15T11:48:02Z 1564.202393 2011-11-15T11:47:55Z 1563.240967 2011-11-15T11:47:50Z 1562.760254 2011-11-15T11:47:42Z 1561.799072 2011-11-15T11:47:29Z 1560.356934 2011-11-15T11:47:18Z 1560.356934 2011-11-15T11:47:14Z 1560.356934 2011-11-15T11:47:12Z 1559.876221 2011-11-15T11:47:10Z 1558.434326 2011-11-15T11:46:56Z 1556.992432 2011-11-15T11:46:44Z 1557.473145 2011-11-15T11:46:42Z 1554.589111 2011-11-15T11:46:21Z 1554.589111 2011-11-15T11:46:17Z 1554.589111 2011-11-15T11:46:16Z 1553.147217 2011-11-15T11:46:03Z 1552.666504 2011-11-15T11:45:59Z 1552.185791 2011-11-15T11:45:55Z 1551.224609 2011-11-15T11:45:52Z 1550.263428 2011-11-15T11:45:43Z 1550.263428 2011-11-15T11:45:41Z 1549.782715 2011-11-15T11:45:39Z 1549.302002 2011-11-15T11:45:29Z 1548.340576 2011-11-15T11:45:26Z 1547.859863 2011-11-15T11:45:22Z 1547.37915 2011-11-15T11:45:14Z 1547.37915 2011-11-15T11:45:12Z 1546.417969 2011-11-15T11:45:03Z 1545.456543 2011-11-15T11:44:59Z 1544.014648 2011-11-15T11:44:56Z 1544.495117 2011-11-15T11:44:48Z 1543.533936 2011-11-15T11:44:46Z 1543.533936 2011-11-15T11:44:39Z 1542.572754 2011-11-15T11:44:36Z 1542.092041 2011-11-15T11:44:32Z 1541.130615 2011-11-15T11:44:25Z 1540.649902 2011-11-15T11:44:22Z 1540.649902 2011-11-15T11:44:17Z 1540.649902 2011-11-15T11:44:12Z 1541.130615 2011-11-15T11:44:10Z 1539.688721 2011-11-15T11:44:02Z 1539.688721 2011-11-15T11:43:49Z 1539.208008 2011-11-15T11:43:44Z 1538.727539 2011-11-15T11:43:38Z 1538.246826 2011-11-15T11:43:36Z 1536.324219 2011-11-15T11:43:22Z 1535.843506 2011-11-15T11:43:14Z 1537.766113 2011-11-15T11:43:12Z 1535.362793 2011-11-15T11:43:08Z 1535.362793 2011-11-15T11:43:07Z 1535.843506 2011-11-15T11:42:54Z 1535.362793 2011-11-15T11:42:39Z 1535.843506 2011-11-15T11:42:25Z 1535.843506 2011-11-15T11:42:11Z 1535.362793 2011-11-15T11:41:51Z 1534.882324 2011-11-15T11:41:39Z 1534.401611 2011-11-15T11:41:36Z 1534.401611 2011-11-15T11:41:27Z 1533.440186 2011-11-15T11:41:20Z 1532.959473 2011-11-15T11:41:17Z 1532.959473 2011-11-15T11:41:14Z 1531.998047 2011-11-15T11:40:54Z 1531.036865 2011-11-15T11:40:46Z 1529.114014 2011-11-15T11:40:30Z 1529.114014 2011-11-15T11:40:28Z 1527.19165 2011-11-15T11:40:12Z 1526.710938 2011-11-15T11:40:06Z 1526.230225 2011-11-15T11:40:03Z 1525.749512 2011-11-15T11:39:58Z 1524.78833 2011-11-15T11:39:45Z 1524.307617 2011-11-15T11:39:39Z 1523.826904 2011-11-15T11:39:33Z 1523.346436 2011-11-15T11:39:30Z 1522.38501 2011-11-15T11:39:21Z 1521.904297 2011-11-15T11:39:19Z 1519.981689 2011-11-15T11:39:03Z 1518.059082 2011-11-15T11:38:49Z 1517.578369 2011-11-15T11:38:42Z 1516.617188 2011-11-15T11:38:31Z 1515.175049 2011-11-15T11:38:20Z 1513.73291 2011-11-15T11:38:06Z 1513.73291 2011-11-15T11:38:03Z 1512.771729 2011-11-15T11:37:56Z 1513.252441 2011-11-15T11:37:47Z 1512.771729 2011-11-15T11:37:39Z 1512.771729 2011-11-15T11:37:32Z 1511.810547 2011-11-15T11:37:27Z 1511.810547 2011-11-15T11:37:19Z 1510.849121 2011-11-15T11:37:11Z 1511.329834 2011-11-15T11:37:04Z 1511.329834 2011-11-15T11:36:52Z 1510.849121 2011-11-15T11:36:48Z 1510.849121 2011-11-15T11:36:46Z 1509.407227 2011-11-15T11:36:37Z 1508.926514 2011-11-15T11:36:29Z 1507.003906 2011-11-15T11:36:16Z 1505.562012 2011-11-15T11:36:09Z 1503.639404 2011-11-15T11:35:58Z 1501.236084 2011-11-15T11:35:43Z 1500.755371 2011-11-15T11:35:39Z 1498.351807 2011-11-15T11:35:25Z 1495.94873 2011-11-15T11:35:13Z 1494.506592 2011-11-15T11:34:57Z 1493.064697 2011-11-15T11:34:44Z 1492.584229 2011-11-15T11:34:41Z 1491.622803 2011-11-15T11:34:32Z 1489.700195 2011-11-15T11:34:17Z 1488.739014 2011-11-15T11:34:04Z 1488.258301 2011-11-15T11:34:01Z 1487.296875 2011-11-15T11:33:48Z 1485.374268 2011-11-15T11:33:33Z 1484.413086 2011-11-15T11:33:20Z 1482.009521 2011-11-15T11:33:06Z 1480.567627 2011-11-15T11:32:59Z 1480.086914 2011-11-15T11:32:56Z 1479.125488 2011-11-15T11:32:52Z 1479.125488 2011-11-15T11:32:50Z 1477.683594 2011-11-15T11:32:45Z 1477.683594 2011-11-15T11:32:44Z 1475.280273 2011-11-15T11:32:31Z 1474.799805 2011-11-15T11:32:25Z 1472.877197 2011-11-15T11:32:17Z 1472.396484 2011-11-15T11:32:04Z 1471.915771 2011-11-15T11:32:00Z 1470.473877 2011-11-15T11:31:44Z 1469.031982 2011-11-15T11:31:29Z 1468.55127 2011-11-15T11:31:25Z 1468.55127 2011-11-15T11:31:21Z 1468.070557 2011-11-15T11:31:07Z 1466.628418 2011-11-15T11:30:57Z 1464.225098 2011-11-15T11:30:46Z 1462.30249 2011-11-15T11:30:31Z 1462.30249 2011-11-15T11:30:28Z 1460.379883 2011-11-15T11:30:15Z 1459.89917 2011-11-15T11:30:11Z 1458.937988 2011-11-15T11:30:03Z 1457.976807 2011-11-15T11:29:57Z 1457.496094 2011-11-15T11:29:52Z 1455.092773 2011-11-15T11:29:40Z 1454.612061 2011-11-15T11:29:35Z 1454.131592 2011-11-15T11:29:32Z 1453.650879 2011-11-15T11:29:26Z 1452.20874 2011-11-15T11:29:15Z 1450.766602 2011-11-15T11:29:05Z 1450.766602 2011-11-15T11:29:03Z 1447.882813 2011-11-15T11:28:50Z 1447.882813 2011-11-15T11:28:40Z 1447.882813 2011-11-15T11:28:33Z 1448.363281 2011-11-15T11:28:19Z 1446.921387 2011-11-15T11:28:02Z 1445.479492 2011-11-15T11:27:48Z 1444.998779 2011-11-15T11:27:18Z 1444.037598 2011-11-15T11:26:59Z 1442.11499 2011-11-15T11:25:25Z 1441.634277 2011-11-15T11:24:36Z 1440.672852 2011-11-15T11:24:04Z 1440.672852 2011-11-15T11:23:10Z 1441.153564 2011-11-15T11:22:36Z 1440.672852 2011-11-15T11:20:22Z 1439.230957 2011-11-15T11:20:03Z 1439.230957 2011-11-15T11:19:49Z 1440.672852 2011-11-15T11:18:56Z 1439.71167 2011-11-15T11:17:55Z 1441.153564 2011-11-15T11:17:54Z 1436.827637 2011-11-15T11:17:53Z 1439.230957 2011-11-15T11:17:26Z 1438.269775 2011-11-15T11:16:54Z 1438.269775 2011-11-15T11:16:27Z 1437.789063 2011-11-15T11:15:42Z 1438.269775 2011-11-15T11:15:17Z 1436.347168 2011-11-15T11:14:11Z 1436.827637 2011-11-15T11:13:55Z 1437.30835 2011-11-15T11:13:46Z 1436.827637 2011-11-15T11:13:32Z 1437.789063 2011-11-15T11:13:16Z 1436.827637 2011-11-15T11:13:06Z 1435.866211 2011-11-15T11:12:56Z 1435.866211 2011-11-15T11:12:33Z 1435.866211 2011-11-15T11:12:13Z 1436.827637 2011-11-15T11:12:01Z 1436.347168 2011-11-15T11:11:49Z 1435.866211 2011-11-15T11:11:37Z 1434.424316 2011-11-15T11:11:26Z 1432.982178 2011-11-15T11:11:15Z 1432.020996 2011-11-15T11:11:03Z 1430.579102 2011-11-15T11:10:56Z 1429.617676 2011-11-15T11:10:51Z 1429.136963 2011-11-15T11:10:41Z 1427.2146 2011-11-15T11:10:27Z 1424.811279 2011-11-15T11:10:12Z 1423.849854 2011-11-15T11:10:03Z 1423.369385 2011-11-15T11:09:59Z 1420.966064 2011-11-15T11:09:49Z 1421.446533 2011-11-15T11:09:35Z 1420.004639 2011-11-15T11:09:31Z 1419.043213 2011-11-15T11:09:20Z 1415.678711 2011-11-15T11:09:06Z 1415.197998 2011-11-15T11:08:52Z 1415.678711 2011-11-15T11:08:36Z 1414.236572 2011-11-15T11:08:23Z 1412.313965 2011-11-15T11:08:11Z 1409.910645 2011-11-15T11:07:59Z 1407.507568 2011-11-15T11:07:45Z 1404.623535 2011-11-15T11:07:34Z 1403.181396 2011-11-15T11:07:19Z 1401.258789 2011-11-15T11:07:02Z 1399.816895 2011-11-15T11:06:53Z 1398.855469 2011-11-15T11:06:40Z 1398.855469 2011-11-15T11:06:34Z 1397.413574 2011-11-15T11:06:25Z 1395.97168 2011-11-15T11:06:12Z 1395.010254 2011-11-15T11:06:00Z 1394.049072 2011-11-15T11:05:57Z 1393.568359 2011-11-15T11:05:49Z 1392.126465 2011-11-15T11:05:43Z 1391.645752 2011-11-15T11:05:27Z 1390.684326 2011-11-15T11:05:22Z 1388.761963 2011-11-15T11:05:09Z 1389.723145 2011-11-15T11:05:05Z 1390.203857 2011-11-15T11:04:58Z 1392.607178 2011-11-15T11:04:50Z 1393.568359 2011-11-15T11:02:50Z 1393.568359 2011-11-15T11:02:36Z 1392.126465 2011-11-15T11:02:30Z 1391.165039 2011-11-15T11:02:28Z 1390.203857 2011-11-15T11:02:16Z 1387.800293 2011-11-15T11:02:04Z 1387.800293 2011-11-15T11:01:06Z 1388.761963 2011-11-15T11:00:56Z 1389.242432 2011-11-15T11:00:54Z 1391.165039 2011-11-15T11:00:47Z 1392.126465 2011-11-15T11:00:45Z 1394.049072 2011-11-15T11:00:34Z 1395.010254 2011-11-15T11:00:21Z 1395.97168 2011-11-15T11:00:16Z 1395.490967 2011-11-15T11:00:04Z 1396.932861 2011-11-15T10:59:57Z 1397.894287 2011-11-15T10:59:52Z 1397.894287 2011-11-15T10:59:35Z 1397.413574 2011-11-15T10:59:18Z 1395.490967 2011-11-15T10:58:51Z 1393.087646 2011-11-15T10:58:33Z 1392.126465 2011-11-15T10:58:25Z 1389.242432 2011-11-15T10:57:57Z 1387.31958 2011-11-15T10:57:39Z 1385.877686 2011-11-15T10:57:20Z 1385.396973 2011-11-15T10:57:18Z 1382.993652 2011-11-15T10:57:01Z 1382.513184 2011-11-15T10:56:54Z 1382.993652 2011-11-15T10:56:52Z 1384.435791 2011-11-15T10:56:48Z 1384.916504 2011-11-15T10:56:35Z 1384.916504 2011-11-15T10:56:28Z 1384.916504 2011-11-15T10:56:16Z 1383.474365 2011-11-15T10:56:04Z 1383.474365 2011-11-15T10:55:50Z 1382.032471 2011-11-15T10:55:39Z 1380.590576 2011-11-15T10:55:22Z 1378.187256 2011-11-15T10:55:01Z 1376.264648 2011-11-15T10:54:42Z 1374.822754 2011-11-15T10:54:32Z 1373.861328 2011-11-15T10:54:29Z 1373.861328 2011-11-15T10:54:23Z 1372.900146 2011-11-15T10:54:18Z 1369.5354 2011-11-15T10:54:02Z 1367.612549 2011-11-15T10:53:53Z 1365.690186 2011-11-15T10:53:42Z 1365.690186 2011-11-15T10:53:40Z 1365.209473 2011-11-15T10:53:37Z 1363.767334 2011-11-15T10:53:27Z 1363.286865 2011-11-15T10:53:26Z 1361.364258 2011-11-15T10:53:12Z 1360.883545 2011-11-15T10:52:30Z 1360.883545 2011-11-15T10:50:39Z 1360.402832 2011-11-15T10:50:15Z 1360.883545 2011-11-15T10:49:56Z 1357.999756 2011-11-15T10:49:35Z 1357.999756 2011-11-15T10:49:30Z 1355.596191 2011-11-15T10:49:11Z 1353.673584 2011-11-15T10:49:09Z 1354.154297 2011-11-15T10:49:07Z 1351.750977 2011-11-15T10:48:50Z 1350.309082 2011-11-15T10:48:43Z 1347.905762 2011-11-15T10:48:36Z 1349.828369 2011-11-15T10:48:30Z 1346.944336 2011-11-15T10:48:26Z 1346.463867 2011-11-15T10:48:08Z 1344.541016 2011-11-15T10:48:06Z 1345.021729 2011-11-15T10:47:53Z 1342.618652 2011-11-15T10:47:47Z 1344.060547 2011-11-15T10:47:40Z 1342.618652 2011-11-15T10:47:37Z 1343.099121 2011-11-15T10:47:31Z 1341.657227 2011-11-15T10:47:29Z 1343.579834 2011-11-15T10:47:27Z 1341.176514 2011-11-15T10:47:22Z 1339.734375 2011-11-15T10:47:14Z 1339.734375 2011-11-15T10:47:07Z 1338.29248 2011-11-15T10:47:02Z 1338.29248 2011-11-15T10:47:00Z 1337.811768 2011-11-15T10:46:54Z 1337.331055 2011-11-15T10:46:42Z 1338.29248 2011-11-15T10:46:26Z 1336.369873 2011-11-15T10:46:02Z 1334.447266 2011-11-15T10:45:43Z 1332.043945 2011-11-15T10:45:17Z 1331.082764 2011-11-15T10:45:08Z 1328.679443 2011-11-15T10:44:44Z 1327.718018 2011-11-15T10:44:31Z 1325.314697 2011-11-15T10:44:08Z 1324.834229 2011-11-15T10:44:03Z 1324.353516 2011-11-15T10:44:01Z 1323.39209 2011-11-15T10:43:48Z 1322.430664 2011-11-15T10:43:39Z 1320.508057 2011-11-15T10:43:18Z 1318.104736 2011-11-15T10:42:56Z 1317.143555 2011-11-15T10:42:51Z 1316.662842 2011-11-15T10:42:43Z 1313.778809 2011-11-15T10:42:22Z 1310.89502 2011-11-15T10:41:56Z 1308.491699 2011-11-15T10:41:35Z 1306.568848 2011-11-15T10:41:11Z 1303.685059 2011-11-15T10:40:42Z 1302.24292 2011-11-15T10:40:22Z 1299.839844 2011-11-15T10:40:03Z 1297.436523 2011-11-15T10:39:45Z 1296.955811 2011-11-15T10:39:41Z 1296.955811 2011-11-15T10:39:38Z 1295.033203 2011-11-15T10:39:20Z 1294.55249 2011-11-15T10:39:16Z 1294.072021 2011-11-15T10:39:12Z 1294.072021 2011-11-15T10:39:08Z 1292.149414 2011-11-15T10:38:49Z 1290.226563 2011-11-15T10:38:30Z 1286.861816 2011-11-15T10:38:06Z 1284.45874 2011-11-15T10:37:41Z 1283.497314 2011-11-15T10:37:32Z 1282.536133 2011-11-15T10:37:25Z 1282.536133 2011-11-15T10:37:22Z 1282.05542 2011-11-15T10:37:18Z 1280.613525 2011-11-15T10:37:02Z 1279.171387 2011-11-15T10:36:49Z 1277.249023 2011-11-15T10:36:30Z 1274.845459 2011-11-15T10:36:08Z 1271.961426 2011-11-15T10:35:40Z 1271.480713 2011-11-15T10:35:35Z 1269.55835 2011-11-15T10:35:15Z 1266.674316 2011-11-15T10:34:50Z 1263.790283 2011-11-15T10:34:25Z 1261.86792 2011-11-15T10:34:06Z 1258.50293 2011-11-15T10:33:41Z 1255.619141 2011-11-15T10:33:16Z 1254.177246 2011-11-15T10:33:04Z 1253.696533 2011-11-15T10:32:55Z 1253.696533 2011-11-15T10:32:52Z 1252.735107 2011-11-15T10:32:45Z 1250.8125 2011-11-15T10:32:25Z 1249.370605 2011-11-15T10:32:15Z 1246.967285 2011-11-15T10:31:53Z 1246.006104 2011-11-15T10:31:46Z 1243.121826 2011-11-15T10:31:22Z 1243.121826 2011-11-15T10:31:19Z 1241.679932 2011-11-15T10:31:09Z 1239.757324 2011-11-15T10:30:47Z 1239.276611 2011-11-15T10:30:45Z 1236.392822 2011-11-15T10:30:21Z 1235.912109 2011-11-15T10:30:18Z 1235.912109 2011-11-15T10:30:15Z 1235.912109 2011-11-15T10:28:54Z 1234.470215 2011-11-15T10:28:15Z 1233.028076 2011-11-15T10:28:02Z 1233.028076 2011-11-15T10:27:58Z 1232.547607 2011-11-15T10:27:52Z 1231.105713 2011-11-15T10:27:44Z 1229.182861 2011-11-15T10:27:26Z 1227.260254 2011-11-15T10:27:11Z 1227.260254 2011-11-15T10:27:03Z 1227.260254 2011-11-15T10:26:55Z 1224.376221 2011-11-15T10:26:37Z 1222.453613 2011-11-15T10:26:21Z 1221.011719 2011-11-15T10:26:04Z 1220.531006 2011-11-15T10:26:02Z 1220.050293 2011-11-15T10:25:55Z 1219.569824 2011-11-15T10:25:54Z 1218.608398 2011-11-15T10:25:33Z 1216.205078 2011-11-15T10:25:11Z 1216.685791 2011-11-15T10:24:54Z 1216.685791 2011-11-15T10:24:34Z 1215.243896 2011-11-15T10:24:17Z 1215.724609 2011-11-15T10:24:01Z 1215.724609 2011-11-15T10:23:45Z 1214.763184 2011-11-15T10:23:23Z 1213.321289 2011-11-15T10:23:13Z 1213.321289 2011-11-15T10:23:05Z 1212.359863 2011-11-15T10:23:00Z 1211.398438 2011-11-15T10:22:51Z 1207.553223 2011-11-15T10:22:28Z 1207.553223 2011-11-15T10:22:26Z 1206.591797 2011-11-15T10:22:21Z 1204.669189 2011-11-15T10:21:54Z 1204.669189 2011-11-15T10:21:53Z 1202.746582 2011-11-15T10:21:36Z 1201.7854 2011-11-15T10:21:32Z 1200.823975 2011-11-15T10:21:14Z 1199.38208 2011-11-15T10:20:58Z 1197.459473 2011-11-15T10:20:39Z 1196.97876 2011-11-15T10:20:34Z 1193.614014 2011-11-15T10:20:13Z 1192.172119 2011-11-15T10:20:08Z 1192.172119 2011-11-15T10:20:04Z 1189.768799 2011-11-15T10:19:50Z 1188.326904 2011-11-15T10:19:38Z 1185.923584 2011-11-15T10:19:23Z 1185.442871 2011-11-15T10:19:19Z 1184.481689 2011-11-15T10:19:13Z 1182.559082 2011-11-15T10:18:50Z 1182.078369 2011-11-15T10:18:49Z 1180.155762 2011-11-15T10:18:24Z 1179.674805 2011-11-15T10:18:23Z 1179.674805 2011-11-15T10:18:00Z 1177.271729 2011-11-15T10:17:42Z 1175.348877 2011-11-15T10:17:24Z 1174.387695 2011-11-15T10:17:19Z 1172.945801 2011-11-15T10:17:04Z 1170.54248 2011-11-15T10:16:46Z 1170.54248 2011-11-15T10:16:45Z 1167.177979 2011-11-15T10:16:26Z 1165.736084 2011-11-15T10:16:10Z 1163.33252 2011-11-15T10:15:56Z 1161.409912 2011-11-15T10:15:40Z 1159.487305 2011-11-15T10:15:34Z 1158.525879 2011-11-15T10:15:25Z 1156.122559 2011-11-15T10:15:18Z 1156.122559 2011-11-15T10:15:17Z 1155.161377 2011-11-15T10:15:07Z 1155.161377 2011-11-15T10:14:54Z 1155.64209 2011-11-15T10:14:50Z 1157.083984 2011-11-15T10:14:48Z 1154.200195 2011-11-15T10:14:34Z 1156.122559 2011-11-15T10:14:24Z 1154.680664 2011-11-15T10:14:20Z 1155.161377 2011-11-15T10:14:17Z 1152.758057 2011-11-15T10:14:07Z 1153.719482 2011-11-15T10:14:02Z 1154.680664 2011-11-15T10:14:01Z 1153.719482 2011-11-15T10:13:46Z 1154.200195 2011-11-15T10:13:42Z 1154.200195 2011-11-15T10:13:39Z 1155.161377 2011-11-15T10:13:23Z 1155.64209 2011-11-15T10:13:10Z 1153.719482 2011-11-15T10:12:47Z 1153.23877 2011-11-15T10:12:40Z 1151.316162 2011-11-15T10:12:24Z 1150.835449 2011-11-15T10:12:18Z 1147.470703 2011-11-15T10:12:00Z 1146.028809 2011-11-15T10:11:42Z 1146.028809 2011-11-15T10:11:36Z 1144.58667 2011-11-15T10:11:33Z 1144.106201 2011-11-15T10:11:26Z 1143.625488 2011-11-15T10:11:18Z 1143.144775 2011-11-15T10:10:21Z 1142.664307 2011-11-15T10:10:12Z 1144.58667 2011-11-15T10:10:10Z 1144.106201 2011-11-15T10:09:36Z 1143.625488 2011-11-15T10:09:00Z 1142.183594 2011-11-15T10:08:42Z 1140.260986 2011-11-15T10:08:22Z 1140.260986 2011-11-15T10:08:18Z 1139.299561 2011-11-15T10:07:54Z 1137.376953 2011-11-15T10:07:33Z 1136.415771 2011-11-15T10:07:22Z 1134.493164 2011-11-15T10:07:11Z 1134.493164 2011-11-15T10:07:06Z 1132.089844 2011-11-15T10:06:49Z 1129.686279 2011-11-15T10:06:35Z 1128.725098 2011-11-15T10:06:31Z 1128.244385 2011-11-15T10:06:27Z 1127.283203 2011-11-15T10:06:20Z 1124.39917 2011-11-15T10:05:59Z 1124.39917 2011-11-15T10:05:58Z 1121.034668 2011-11-15T10:05:42Z 1119.112061 2011-11-15T10:05:30Z 1118.631348 2011-11-15T10:05:26Z 1116.228027 2011-11-15T10:05:09Z 1113.824463 2011-11-15T10:04:49Z 1112.382568 2011-11-15T10:04:40Z 1109.979248 2011-11-15T10:04:19Z 1108.537354 2011-11-15T10:04:02Z 1105.653564 2011-11-15T10:03:43Z 1103.730957 2011-11-15T10:03:25Z 1101.80835 2011-11-15T10:03:05Z 1100.366455 2011-11-15T10:02:45Z 1099.404785 2011-11-15T10:02:27Z 1097.962891 2011-11-15T10:02:04Z 1097.001465 2011-11-15T10:01:42Z 1095.078857 2011-11-15T10:01:22Z 1094.598145 2011-11-15T10:01:20Z 1094.117676 2011-11-15T10:01:12Z 1090.75293 2011-11-15T10:00:52Z 1088.830566 2011-11-15T10:00:39Z 1087.869141 2011-11-15T10:00:32Z 1084.985352 2011-11-15T10:00:17Z 1082.101074 2011-11-15T09:59:54Z 1080.65918 2011-11-15T09:59:45Z 1079.697754 2011-11-15T09:59:42Z 1077.294678 2011-11-15T09:59:24Z 1074.891357 2011-11-15T09:59:12Z 1074.410645 2011-11-15T09:59:10Z 1074.410645 2011-11-15T09:59:06Z 1071.046143 2011-11-15T09:58:45Z 1070.56543 2011-11-15T09:58:43Z 1070.084717 2011-11-15T09:58:41Z 1069.604248 2011-11-15T09:58:38Z 1066.719971 2011-11-15T09:58:18Z 1063.835938 2011-11-15T09:57:59Z 1061.913574 2011-11-15T09:57:46Z 1059.029541 2011-11-15T09:57:26Z 1059.029541 2011-11-15T09:57:22Z 1059.510254 2011-11-15T09:56:00Z 1058.548828 2011-11-15T09:55:25Z 1060.952148 2011-11-15T09:55:07Z 1059.510254 2011-11-15T09:55:04Z 1059.510254 2011-11-15T09:54:17Z 1059.029541 2011-11-15T09:53:58Z 1060.952148 2011-11-15T09:53:13Z 1059.510254 2011-11-15T09:53:06Z 1058.548828 2011-11-15T09:52:53Z 1057.587646 2011-11-15T09:52:37Z 1056.626221 2011-11-15T09:52:31Z 1055.665039 2011-11-15T09:52:18Z 1054.223145 2011-11-15T09:51:59Z 1051.338867 2011-11-15T09:51:38Z 1049.41626 2011-11-15T09:51:18Z 1048.935547 2011-11-15T09:51:10Z 1047.974365 2011-11-15T09:51:01Z 1047.974365 2011-11-15T09:50:58Z 1047.012939 2011-11-15T09:50:52Z 1044.609619 2011-11-15T09:50:38Z 1042.206543 2011-11-15T09:50:24Z 1040.283936 2011-11-15T09:50:09Z 1039.803223 2011-11-15T09:50:04Z 1038.842041 2011-11-15T09:49:57Z 1037.399902 2011-11-15T09:49:46Z 1035.957764 2011-11-15T09:49:34Z 1033.07373 2011-11-15T09:49:14Z 1029.709229 2011-11-15T09:48:57Z 1027.786621 2011-11-15T09:48:41Z 1025.383301 2011-11-15T09:48:25Z 1024.902832 2011-11-15T09:48:23Z 1023.941406 2011-11-15T09:48:18Z 1023.460938 2011-11-15T09:48:14Z 1020.096191 2011-11-15T09:47:54Z 1019.134766 2011-11-15T09:47:48Z 1017.692627 2011-11-15T09:47:44Z 1017.212158 2011-11-15T09:47:39Z 1014.328125 2011-11-15T09:47:23Z 1014.328125 2011-11-15T09:47:18Z 1012.405518 2011-11-15T09:47:14Z 1012.405518 2011-11-15T09:47:12Z 1010.963623 2011-11-15T09:47:06Z 1010.963623 2011-11-15T09:47:02Z 1010.002197 2011-11-15T09:46:54Z 1009.041016 2011-11-15T09:46:50Z 1005.676514 2011-11-15T09:46:34Z 1007.118408 2011-11-15T09:46:30Z 1005.676514 2011-11-15T09:46:10Z 1006.156982 2011-11-15T09:45:40Z 1002.792236 2011-11-15T09:45:07Z 1002.311523 2011-11-15T09:45:06Z 998.947021 2011-11-15T09:44:49Z