AubussaneLoisir sortie vtt - 13 nov 2011 194.3 2011-11-13T08:06:02Z 180.8 2011-11-13T08:06:50Z 179.6 2011-11-13T08:06:56Z 179.4 2011-11-13T08:07:01Z 178.6 2011-11-13T08:07:06Z 178.6 2011-11-13T08:07:11Z 179.3 2011-11-13T08:07:18Z 179.5 2011-11-13T08:07:23Z 179.6 2011-11-13T08:07:37Z 179.9 2011-11-13T08:07:42Z 180 2011-11-13T08:07:46Z 180.4 2011-11-13T08:07:50Z 181.1 2011-11-13T08:08:03Z 181 2011-11-13T08:08:25Z 179.1 2011-11-13T08:08:33Z 176.2 2011-11-13T08:09:35Z 176.6 2011-11-13T08:09:40Z 177.3 2011-11-13T08:10:27Z 177.7 2011-11-13T08:10:30Z 177.5 2011-11-13T08:10:33Z 177.5 2011-11-13T08:10:35Z 177.6 2011-11-13T08:10:38Z 177.8 2011-11-13T08:10:41Z 178.1 2011-11-13T08:10:44Z 178.6 2011-11-13T08:10:47Z 178.9 2011-11-13T08:10:50Z 178.8 2011-11-13T08:10:52Z 178.8 2011-11-13T08:10:54Z 178.7 2011-11-13T08:10:56Z 178.4 2011-11-13T08:10:58Z 178.2 2011-11-13T08:11:00Z 178.4 2011-11-13T08:11:03Z 178.7 2011-11-13T08:11:05Z 179 2011-11-13T08:11:08Z 179.2 2011-11-13T08:11:11Z 179.4 2011-11-13T08:11:14Z 179.6 2011-11-13T08:11:17Z 179.8 2011-11-13T08:11:20Z 180 2011-11-13T08:11:23Z 180 2011-11-13T08:11:25Z 180.3 2011-11-13T08:11:27Z 180.5 2011-11-13T08:11:29Z 180.8 2011-11-13T08:11:32Z 181.1 2011-11-13T08:11:35Z 181.3 2011-11-13T08:11:37Z 181.5 2011-11-13T08:11:39Z 181.6 2011-11-13T08:11:41Z 181.8 2011-11-13T08:11:43Z 182 2011-11-13T08:11:45Z 182.1 2011-11-13T08:11:47Z 182.4 2011-11-13T08:11:50Z 182.7 2011-11-13T08:11:53Z 183.2 2011-11-13T08:11:56Z 183.5 2011-11-13T08:11:59Z 183.6 2011-11-13T08:12:01Z 183.6 2011-11-13T08:12:03Z 183.7 2011-11-13T08:12:05Z 184 2011-11-13T08:12:07Z 183.9 2011-11-13T08:12:09Z 197.1 2011-11-13T08:13:14Z 192 2011-11-13T08:13:17Z 189.3 2011-11-13T08:13:19Z 190.6 2011-11-13T08:13:21Z 190.7 2011-11-13T08:13:23Z 190.1 2011-11-13T08:13:25Z 189.6 2011-11-13T08:13:27Z 189.8 2011-11-13T08:13:30Z 190.2 2011-11-13T08:13:32Z 190.3 2011-11-13T08:13:34Z 189.9 2011-11-13T08:13:36Z 190 2011-11-13T08:13:38Z 189.8 2011-11-13T08:13:40Z 190.2 2011-11-13T08:13:42Z 190.7 2011-11-13T08:13:44Z 191.3 2011-11-13T08:13:46Z 191.7 2011-11-13T08:13:48Z 191.9 2011-11-13T08:13:50Z 192.2 2011-11-13T08:13:52Z 192.2 2011-11-13T08:13:54Z 192.5 2011-11-13T08:13:56Z 192.7 2011-11-13T08:13:58Z 193.1 2011-11-13T08:14:00Z 193.3 2011-11-13T08:14:02Z 193.6 2011-11-13T08:14:04Z 193.7 2011-11-13T08:14:06Z 193.6 2011-11-13T08:14:08Z 193.8 2011-11-13T08:14:10Z 194.1 2011-11-13T08:14:12Z 194.1 2011-11-13T08:14:14Z 194.2 2011-11-13T08:14:17Z 194.4 2011-11-13T08:14:20Z 194.5 2011-11-13T08:14:23Z 194.3 2011-11-13T08:14:25Z 194.4 2011-11-13T08:14:28Z 194.3 2011-11-13T08:14:31Z 194.6 2011-11-13T08:14:35Z 194.7 2011-11-13T08:14:39Z 194.7 2011-11-13T08:14:44Z 194.7 2011-11-13T08:14:44Z 194.7 2011-11-13T08:14:46Z 194.8 2011-11-13T08:14:48Z 195 2011-11-13T08:14:51Z 195.1 2011-11-13T08:14:54Z 195.3 2011-11-13T08:14:56Z 195.1 2011-11-13T08:14:58Z 194.9 2011-11-13T08:15:00Z 194.7 2011-11-13T08:15:03Z 194.5 2011-11-13T08:15:06Z 194.4 2011-11-13T08:15:09Z 194.2 2011-11-13T08:15:12Z 194.2 2011-11-13T08:15:15Z 194 2011-11-13T08:15:18Z 193.8 2011-11-13T08:15:21Z 193.6 2011-11-13T08:15:24Z 193.6 2011-11-13T08:15:27Z 193.4 2011-11-13T08:15:29Z 193.3 2011-11-13T08:15:32Z 193.3 2011-11-13T08:15:34Z 193.2 2011-11-13T08:15:36Z 193.2 2011-11-13T08:15:38Z 193.1 2011-11-13T08:15:41Z 192.9 2011-11-13T08:15:43Z 193.2 2011-11-13T08:15:45Z 193 2011-11-13T08:15:46Z 192.9 2011-11-13T08:15:47Z 192.8 2011-11-13T08:15:48Z 192.8 2011-11-13T08:15:49Z 192.7 2011-11-13T08:15:50Z 192.3 2011-11-13T08:15:52Z 192.2 2011-11-13T08:15:54Z 192.1 2011-11-13T08:15:56Z 192.8 2011-11-13T08:15:58Z 193 2011-11-13T08:16:00Z 193.1 2011-11-13T08:16:02Z 193.3 2011-11-13T08:16:05Z 193.6 2011-11-13T08:16:08Z 193.7 2011-11-13T08:16:13Z 194.7 2011-11-13T08:16:18Z 195.5 2011-11-13T08:16:23Z 214.3 2011-11-13T08:17:20Z 213.8 2011-11-13T08:17:23Z 213.1 2011-11-13T08:17:25Z 213.4 2011-11-13T08:17:27Z 214.7 2011-11-13T08:17:30Z 215.1 2011-11-13T08:17:33Z 213.8 2011-11-13T08:17:36Z 213.2 2011-11-13T08:17:39Z 211.4 2011-11-13T08:17:42Z 211.2 2011-11-13T08:17:45Z 211.6 2011-11-13T08:17:48Z 211.2 2011-11-13T08:17:51Z 211.7 2011-11-13T08:17:54Z 212.1 2011-11-13T08:17:57Z 212.3 2011-11-13T08:18:00Z 212.6 2011-11-13T08:18:03Z 213.4 2011-11-13T08:18:06Z 213.9 2011-11-13T08:18:09Z 214.4 2011-11-13T08:18:12Z 214.9 2011-11-13T08:18:15Z 215.3 2011-11-13T08:18:17Z 215.5 2011-11-13T08:18:20Z 215.9 2011-11-13T08:18:24Z 216.2 2011-11-13T08:18:27Z 216.9 2011-11-13T08:18:30Z 217.7 2011-11-13T08:18:33Z 218.5 2011-11-13T08:18:37Z 219.1 2011-11-13T08:18:54Z 219.7 2011-11-13T08:18:57Z 219.9 2011-11-13T08:18:59Z 220.4 2011-11-13T08:19:01Z 220.8 2011-11-13T08:19:03Z 221.2 2011-11-13T08:19:05Z 221.6 2011-11-13T08:19:07Z 222 2011-11-13T08:19:11Z 220.8 2011-11-13T08:20:08Z 221.3 2011-11-13T08:20:11Z 221.4 2011-11-13T08:20:13Z 221.7 2011-11-13T08:20:15Z 222 2011-11-13T08:20:17Z 222.3 2011-11-13T08:20:19Z 222.6 2011-11-13T08:20:21Z 222.9 2011-11-13T08:20:23Z 223.2 2011-11-13T08:20:25Z 223.6 2011-11-13T08:20:27Z 224.2 2011-11-13T08:20:29Z 224.4 2011-11-13T08:20:30Z 224.8 2011-11-13T08:20:32Z 225 2011-11-13T08:20:33Z 225.2 2011-11-13T08:20:34Z 225.5 2011-11-13T08:20:35Z 225.7 2011-11-13T08:20:36Z 225.9 2011-11-13T08:20:37Z 226.2 2011-11-13T08:20:38Z 226.3 2011-11-13T08:20:39Z 226.7 2011-11-13T08:20:41Z 227 2011-11-13T08:20:43Z 227.3 2011-11-13T08:20:45Z 227.5 2011-11-13T08:20:47Z 228 2011-11-13T08:20:49Z 228.4 2011-11-13T08:20:51Z 228.6 2011-11-13T08:20:53Z 228.9 2011-11-13T08:20:55Z 229.1 2011-11-13T08:20:57Z 229.4 2011-11-13T08:20:59Z 229.8 2011-11-13T08:21:01Z 230.1 2011-11-13T08:21:03Z 230.7 2011-11-13T08:21:06Z 231.2 2011-11-13T08:21:08Z 231.4 2011-11-13T08:21:10Z 231.7 2011-11-13T08:21:12Z 232 2011-11-13T08:21:14Z 232.8 2011-11-13T08:21:17Z 233.2 2011-11-13T08:21:19Z 233.6 2011-11-13T08:21:22Z 234.4 2011-11-13T08:21:25Z 235.2 2011-11-13T08:21:28Z 235.7 2011-11-13T08:21:31Z 236.2 2011-11-13T08:21:34Z 236.5 2011-11-13T08:21:36Z 237.1 2011-11-13T08:21:39Z 237.5 2011-11-13T08:21:42Z 238 2011-11-13T08:21:45Z 238.5 2011-11-13T08:21:48Z 239 2011-11-13T08:21:51Z 239.5 2011-11-13T08:21:54Z 239.8 2011-11-13T08:21:57Z 240.5 2011-11-13T08:21:59Z 240.7 2011-11-13T08:22:01Z 240.9 2011-11-13T08:22:03Z 241.3 2011-11-13T08:22:06Z 241.7 2011-11-13T08:22:08Z 242.1 2011-11-13T08:22:10Z 242.6 2011-11-13T08:22:12Z 243 2011-11-13T08:22:14Z 243.4 2011-11-13T08:22:16Z 244.2 2011-11-13T08:22:19Z 245.3 2011-11-13T08:22:22Z 246.1 2011-11-13T08:22:25Z 246.3 2011-11-13T08:22:27Z 246.4 2011-11-13T08:22:29Z 246.6 2011-11-13T08:22:31Z 246.8 2011-11-13T08:22:33Z 247.4 2011-11-13T08:22:36Z 247.7 2011-11-13T08:22:38Z 248.1 2011-11-13T08:22:40Z 248.3 2011-11-13T08:22:42Z 248.6 2011-11-13T08:22:44Z 249.1 2011-11-13T08:22:47Z 249.6 2011-11-13T08:22:50Z 250 2011-11-13T08:22:52Z 250.5 2011-11-13T08:22:54Z 250.9 2011-11-13T08:22:56Z 251.4 2011-11-13T08:22:58Z 252 2011-11-13T08:23:00Z 253.1 2011-11-13T08:23:03Z 253.7 2011-11-13T08:23:05Z 254 2011-11-13T08:23:07Z 254.8 2011-11-13T08:23:10Z 255.1 2011-11-13T08:23:12Z 255.6 2011-11-13T08:23:14Z 256 2011-11-13T08:23:16Z 256.5 2011-11-13T08:23:18Z 257 2011-11-13T08:23:20Z 257.4 2011-11-13T08:23:22Z 258.1 2011-11-13T08:23:24Z 258.6 2011-11-13T08:23:26Z 258.9 2011-11-13T08:23:28Z 259.1 2011-11-13T08:23:30Z 259.6 2011-11-13T08:23:32Z 260 2011-11-13T08:23:34Z 260.1 2011-11-13T08:23:36Z 260.4 2011-11-13T08:23:38Z 260 2011-11-13T08:23:40Z 260 2011-11-13T08:23:42Z 259.7 2011-11-13T08:23:44Z 260 2011-11-13T08:23:46Z 260.6 2011-11-13T08:23:48Z 260.8 2011-11-13T08:23:50Z 261 2011-11-13T08:23:52Z 261.4 2011-11-13T08:23:54Z 261.7 2011-11-13T08:23:56Z 262.3 2011-11-13T08:23:58Z 262.9 2011-11-13T08:24:00Z 263.2 2011-11-13T08:24:02Z 263.5 2011-11-13T08:24:04Z 264 2011-11-13T08:24:06Z 264.2 2011-11-13T08:24:08Z 264.7 2011-11-13T08:24:10Z 265.3 2011-11-13T08:24:13Z 265.1 2011-11-13T08:24:16Z 265.4 2011-11-13T08:24:19Z 265.2 2011-11-13T08:24:22Z 265.2 2011-11-13T08:24:22Z 265.2 2011-11-13T08:24:25Z 260.3 2011-11-13T08:25:26Z 260.3 2011-11-13T08:25:26Z 260.3 2011-11-13T08:26:32Z 268 2011-11-13T08:28:31Z 268 2011-11-13T08:28:31Z 268 2011-11-13T08:28:39Z 268.5 2011-11-13T08:28:40Z 268.6 2011-11-13T08:28:43Z 269.4 2011-11-13T08:28:47Z 269.4 2011-11-13T08:28:47Z 269.4 2011-11-13T08:28:43Z 269.6 2011-11-13T08:28:44Z 269.7 2011-11-13T08:28:46Z 269.7 2011-11-13T08:28:48Z 269.8 2011-11-13T08:28:50Z 270.1 2011-11-13T08:28:52Z 270.2 2011-11-13T08:28:54Z 270.6 2011-11-13T08:28:56Z 271.1 2011-11-13T08:28:58Z 271 2011-11-13T08:29:00Z 271.4 2011-11-13T08:29:02Z 271.5 2011-11-13T08:29:03Z 271.9 2011-11-13T08:29:04Z 272 2011-11-13T08:29:05Z 271.9 2011-11-13T08:29:06Z 271.7 2011-11-13T08:29:07Z 271.1 2011-11-13T08:29:08Z 270.4 2011-11-13T08:29:09Z 270 2011-11-13T08:29:10Z 269.7 2011-11-13T08:29:11Z 269.3 2011-11-13T08:29:12Z 269 2011-11-13T08:29:13Z 268.8 2011-11-13T08:29:15Z 268.2 2011-11-13T08:29:17Z 267.8 2011-11-13T08:29:19Z 267.6 2011-11-13T08:29:20Z 267.3 2011-11-13T08:29:21Z 266.8 2011-11-13T08:29:22Z 266.3 2011-11-13T08:29:23Z 266.2 2011-11-13T08:29:24Z 266.3 2011-11-13T08:29:25Z 266.3 2011-11-13T08:29:26Z 266.3 2011-11-13T08:29:27Z 266.4 2011-11-13T08:29:28Z 266.5 2011-11-13T08:29:29Z 266.5 2011-11-13T08:29:30Z 266.4 2011-11-13T08:29:31Z 266.4 2011-11-13T08:29:32Z 266.5 2011-11-13T08:29:33Z 266.6 2011-11-13T08:29:34Z 266.4 2011-11-13T08:29:35Z 266.1 2011-11-13T08:29:36Z 265.7 2011-11-13T08:29:37Z 263.9 2011-11-13T08:29:38Z 262.1 2011-11-13T08:29:39Z 260.7 2011-11-13T08:29:40Z 259.6 2011-11-13T08:29:41Z 258.8 2011-11-13T08:29:42Z 257.7 2011-11-13T08:29:43Z 257.1 2011-11-13T08:29:44Z 255.9 2011-11-13T08:29:45Z 255.5 2011-11-13T08:29:46Z 255.2 2011-11-13T08:29:47Z 254.6 2011-11-13T08:29:48Z 254 2011-11-13T08:29:49Z 253.3 2011-11-13T08:29:50Z 252.8 2011-11-13T08:29:51Z 252.4 2011-11-13T08:29:52Z 251.7 2011-11-13T08:29:53Z 251.2 2011-11-13T08:29:54Z 250.5 2011-11-13T08:29:55Z 249.7 2011-11-13T08:29:56Z 249.6 2011-11-13T08:29:57Z 249.2 2011-11-13T08:29:58Z 248.8 2011-11-13T08:29:59Z 248.8 2011-11-13T08:30:00Z 249.3 2011-11-13T08:30:02Z 249.5 2011-11-13T08:30:04Z 249.8 2011-11-13T08:30:06Z 249.7 2011-11-13T08:30:08Z 249.9 2011-11-13T08:30:10Z 249.9 2011-11-13T08:30:12Z 250 2011-11-13T08:30:14Z 250.6 2011-11-13T08:30:16Z 251.3 2011-11-13T08:30:19Z 252.3 2011-11-13T08:30:21Z 252.8 2011-11-13T08:30:23Z 253.3 2011-11-13T08:30:25Z 253.3 2011-11-13T08:30:27Z 253.8 2011-11-13T08:30:29Z 254.1 2011-11-13T08:30:31Z 254.6 2011-11-13T08:30:33Z 255.2 2011-11-13T08:30:36Z 255.6 2011-11-13T08:30:39Z 255.8 2011-11-13T08:30:41Z 255.9 2011-11-13T08:30:43Z 256.7 2011-11-13T08:30:45Z 257.5 2011-11-13T08:30:48Z 258.2 2011-11-13T08:30:51Z 259.5 2011-11-13T08:30:54Z 261.3 2011-11-13T08:30:57Z 262 2011-11-13T08:31:00Z 263.7 2011-11-13T08:31:03Z 267.4 2011-11-13T08:31:17Z 268.2 2011-11-13T08:31:20Z 268.5 2011-11-13T08:31:23Z 268.4 2011-11-13T08:31:29Z 268.6 2011-11-13T08:31:40Z 268.7 2011-11-13T08:31:41Z 268.7 2011-11-13T08:31:42Z 268.6 2011-11-13T08:31:44Z 268.4 2011-11-13T08:31:46Z 268.3 2011-11-13T08:31:48Z 267.7 2011-11-13T08:31:54Z 267.2 2011-11-13T08:31:56Z 266.9 2011-11-13T08:31:58Z 266.8 2011-11-13T08:31:59Z 266.6 2011-11-13T08:32:00Z 266.6 2011-11-13T08:32:02Z 267 2011-11-13T08:32:04Z 266.4 2011-11-13T08:32:06Z 265.7 2011-11-13T08:32:07Z 265.2 2011-11-13T08:32:08Z 264.5 2011-11-13T08:32:09Z 263 2011-11-13T08:32:10Z 260.6 2011-11-13T08:32:11Z 258.9 2011-11-13T08:32:12Z 257.3 2011-11-13T08:32:13Z 256.3 2011-11-13T08:32:14Z 255.5 2011-11-13T08:32:15Z 255.6 2011-11-13T08:32:16Z 255.7 2011-11-13T08:32:18Z 255.8 2011-11-13T08:32:20Z 255.7 2011-11-13T08:32:22Z 255.9 2011-11-13T08:32:23Z 255.1 2011-11-13T08:32:24Z 254.6 2011-11-13T08:32:25Z 254.4 2011-11-13T08:32:26Z 254.2 2011-11-13T08:32:27Z 254.3 2011-11-13T08:32:29Z 254.2 2011-11-13T08:32:30Z 254.1 2011-11-13T08:32:31Z 254.1 2011-11-13T08:32:32Z 253.9 2011-11-13T08:32:33Z 253.8 2011-11-13T08:32:34Z 253.7 2011-11-13T08:32:35Z 253.4 2011-11-13T08:32:37Z 253.6 2011-11-13T08:32:38Z 253.5 2011-11-13T08:32:39Z 253.6 2011-11-13T08:32:40Z 253.8 2011-11-13T08:32:41Z 253.9 2011-11-13T08:32:42Z 253.9 2011-11-13T08:32:43Z 254.1 2011-11-13T08:32:44Z 254.2 2011-11-13T08:32:45Z 254.4 2011-11-13T08:32:46Z 254.4 2011-11-13T08:32:47Z 253.9 2011-11-13T08:32:48Z 253.8 2011-11-13T08:32:49Z 252.7 2011-11-13T08:32:51Z 252.2 2011-11-13T08:32:53Z 250.7 2011-11-13T08:32:55Z 248.4 2011-11-13T08:32:57Z 247.7 2011-11-13T08:32:59Z 247.1 2011-11-13T08:33:01Z 246.5 2011-11-13T08:33:02Z 245.2 2011-11-13T08:33:04Z 244.5 2011-11-13T08:33:05Z 243.7 2011-11-13T08:33:06Z 242.9 2011-11-13T08:33:07Z 242.1 2011-11-13T08:33:08Z 241.5 2011-11-13T08:33:09Z 241.2 2011-11-13T08:33:10Z 241.1 2011-11-13T08:33:11Z 241 2011-11-13T08:33:12Z 240.6 2011-11-13T08:33:13Z 239.9 2011-11-13T08:33:14Z 239.3 2011-11-13T08:33:15Z 238.6 2011-11-13T08:33:16Z 238 2011-11-13T08:33:17Z 237.5 2011-11-13T08:33:18Z 236.5 2011-11-13T08:33:20Z 235.4 2011-11-13T08:33:22Z 234.5 2011-11-13T08:33:24Z 234 2011-11-13T08:33:25Z 233.6 2011-11-13T08:33:26Z 233.1 2011-11-13T08:33:27Z 232.6 2011-11-13T08:33:28Z 232.1 2011-11-13T08:33:29Z 231.6 2011-11-13T08:33:30Z 231.1 2011-11-13T08:33:31Z 230.8 2011-11-13T08:33:32Z 230.3 2011-11-13T08:33:33Z 229.9 2011-11-13T08:33:34Z 229.4 2011-11-13T08:33:35Z 229 2011-11-13T08:33:36Z 228.4 2011-11-13T08:33:37Z 227.9 2011-11-13T08:33:38Z 227.4 2011-11-13T08:33:39Z 226.7 2011-11-13T08:33:41Z 226.5 2011-11-13T08:33:43Z 226.5 2011-11-13T08:33:45Z 226.3 2011-11-13T08:33:48Z 226 2011-11-13T08:33:50Z 225.7 2011-11-13T08:33:51Z 225.4 2011-11-13T08:33:52Z 224.9 2011-11-13T08:33:53Z 224.7 2011-11-13T08:33:54Z 224.7 2011-11-13T08:33:56Z 224.6 2011-11-13T08:33:58Z 224.3 2011-11-13T08:34:01Z 224.4 2011-11-13T08:34:03Z 224.6 2011-11-13T08:34:05Z 224.7 2011-11-13T08:34:08Z 225.1 2011-11-13T08:34:10Z 224.8 2011-11-13T08:34:13Z 224.5 2011-11-13T08:34:16Z 223.9 2011-11-13T08:34:19Z 223.5 2011-11-13T08:34:22Z 223.4 2011-11-13T08:34:25Z 223.3 2011-11-13T08:34:27Z 223.3 2011-11-13T08:34:29Z 222.9 2011-11-13T08:34:32Z 222.3 2011-11-13T08:34:34Z 222.3 2011-11-13T08:34:37Z 221 2011-11-13T08:34:40Z 220.6 2011-11-13T08:34:42Z 220.2 2011-11-13T08:34:44Z 220 2011-11-13T08:34:46Z 219.8 2011-11-13T08:34:47Z 219.7 2011-11-13T08:34:48Z 219.2 2011-11-13T08:34:50Z 217.5 2011-11-13T08:34:53Z 216.9 2011-11-13T08:34:55Z 216.8 2011-11-13T08:34:57Z 215.8 2011-11-13T08:34:59Z 215.2 2011-11-13T08:35:00Z 214.4 2011-11-13T08:35:01Z 213.6 2011-11-13T08:35:02Z 212.9 2011-11-13T08:35:03Z 212.1 2011-11-13T08:35:04Z 211.4 2011-11-13T08:35:05Z 210.6 2011-11-13T08:35:06Z 209.9 2011-11-13T08:35:07Z 209.2 2011-11-13T08:35:08Z 208.7 2011-11-13T08:35:09Z 208.1 2011-11-13T08:35:10Z 207.4 2011-11-13T08:35:11Z 206.7 2011-11-13T08:35:12Z 206 2011-11-13T08:35:13Z 205.1 2011-11-13T08:35:14Z 204.5 2011-11-13T08:35:15Z 204.1 2011-11-13T08:35:16Z 203.8 2011-11-13T08:35:17Z 203.5 2011-11-13T08:35:18Z 203.5 2011-11-13T08:35:19Z 203.4 2011-11-13T08:35:20Z 203.3 2011-11-13T08:35:21Z 203.4 2011-11-13T08:35:23Z 203.4 2011-11-13T08:35:24Z 203.4 2011-11-13T08:35:26Z 203.6 2011-11-13T08:35:28Z 204 2011-11-13T08:36:25Z 208.6 2011-11-13T08:37:00Z 208.7 2011-11-13T08:37:03Z 208.7 2011-11-13T08:37:06Z 209 2011-11-13T08:37:09Z 209.1 2011-11-13T08:37:11Z 209.4 2011-11-13T08:37:13Z 208.2 2011-11-13T08:37:15Z 206.8 2011-11-13T08:37:17Z 206.2 2011-11-13T08:37:19Z 206.1 2011-11-13T08:37:21Z 205.9 2011-11-13T08:37:23Z 205.7 2011-11-13T08:37:26Z 204.4 2011-11-13T08:37:31Z 203.4 2011-11-13T08:37:34Z 203.4 2011-11-13T08:37:34Z 203.4 2011-11-13T08:37:53Z 202 2011-11-13T08:37:54Z 202.3 2011-11-13T08:37:56Z 202.7 2011-11-13T08:37:57Z 203 2011-11-13T08:37:58Z 203.4 2011-11-13T08:37:59Z 203.9 2011-11-13T08:38:00Z 204.2 2011-11-13T08:38:01Z 204.5 2011-11-13T08:38:02Z 204.7 2011-11-13T08:38:04Z 204.2 2011-11-13T08:38:07Z 204.2 2011-11-13T08:38:09Z 204.4 2011-11-13T08:38:11Z 204.8 2011-11-13T08:38:13Z 204.9 2011-11-13T08:38:15Z 205.5 2011-11-13T08:38:17Z 205.6 2011-11-13T08:38:19Z 205.6 2011-11-13T08:38:20Z 205.8 2011-11-13T08:38:22Z 205.8 2011-11-13T08:38:24Z 206 2011-11-13T08:38:26Z 206.9 2011-11-13T08:38:28Z 207.2 2011-11-13T08:38:29Z 207.4 2011-11-13T08:38:30Z 207.5 2011-11-13T08:38:31Z 207.7 2011-11-13T08:38:32Z 207.6 2011-11-13T08:38:33Z 207.2 2011-11-13T08:38:35Z 206.8 2011-11-13T08:38:36Z 206.8 2011-11-13T08:38:37Z 206.9 2011-11-13T08:38:38Z 206.9 2011-11-13T08:38:39Z 207.1 2011-11-13T08:38:40Z 207.5 2011-11-13T08:38:41Z 208 2011-11-13T08:38:42Z 208.5 2011-11-13T08:38:43Z 209 2011-11-13T08:38:44Z 209.1 2011-11-13T08:38:45Z 208.9 2011-11-13T08:38:46Z 208.4 2011-11-13T08:38:47Z 207.9 2011-11-13T08:38:48Z 207.4 2011-11-13T08:38:49Z 206.8 2011-11-13T08:38:50Z 206.2 2011-11-13T08:38:51Z 205.7 2011-11-13T08:38:52Z 205.2 2011-11-13T08:38:53Z 204 2011-11-13T08:38:55Z 203.2 2011-11-13T08:38:57Z 202.4 2011-11-13T08:38:59Z 201.6 2011-11-13T08:39:01Z 201.1 2011-11-13T08:39:02Z 200.5 2011-11-13T08:39:03Z 200.1 2011-11-13T08:39:04Z 199.7 2011-11-13T08:39:05Z 199.3 2011-11-13T08:39:06Z 197.2 2011-11-13T08:39:07Z 195.9 2011-11-13T08:39:08Z 194.4 2011-11-13T08:39:09Z 192.7 2011-11-13T08:39:10Z 191.3 2011-11-13T08:39:11Z 190.6 2011-11-13T08:39:12Z 190.3 2011-11-13T08:39:14Z 179.1 2011-11-13T08:42:30Z 179.3 2011-11-13T08:42:33Z 179.7 2011-11-13T08:42:36Z 180.3 2011-11-13T08:42:38Z 180.9 2011-11-13T08:42:40Z 181.2 2011-11-13T08:42:41Z 181.6 2011-11-13T08:42:42Z 181.7 2011-11-13T08:42:43Z 181.9 2011-11-13T08:42:44Z 182 2011-11-13T08:42:45Z 182.1 2011-11-13T08:42:46Z 182.2 2011-11-13T08:42:47Z 182.2 2011-11-13T08:42:48Z 182.2 2011-11-13T08:42:49Z 182.4 2011-11-13T08:42:50Z 182.3 2011-11-13T08:42:51Z 182.3 2011-11-13T08:42:52Z 182.4 2011-11-13T08:42:53Z 182.5 2011-11-13T08:42:54Z 182.6 2011-11-13T08:42:55Z 182.8 2011-11-13T08:42:56Z 183 2011-11-13T08:42:57Z 183.1 2011-11-13T08:42:58Z 183.2 2011-11-13T08:42:59Z 183.3 2011-11-13T08:43:00Z 182.2 2011-11-13T08:43:01Z 182.5 2011-11-13T08:43:02Z 182.6 2011-11-13T08:43:03Z 182.6 2011-11-13T08:43:04Z 182.5 2011-11-13T08:43:05Z 182.5 2011-11-13T08:43:06Z 182.3 2011-11-13T08:43:07Z 182.3 2011-11-13T08:43:08Z 184.6 2011-11-13T08:44:28Z 184.6 2011-11-13T08:44:28Z 184.6 2011-11-13T08:44:45Z 175.7 2011-11-13T08:44:47Z 176.9 2011-11-13T08:44:50Z 177.2 2011-11-13T08:44:53Z 174.8 2011-11-13T08:44:56Z 173.6 2011-11-13T08:44:58Z 174 2011-11-13T08:45:00Z 175 2011-11-13T08:45:02Z 175.4 2011-11-13T08:45:04Z 175.9 2011-11-13T08:45:06Z 176 2011-11-13T08:45:08Z 176.4 2011-11-13T08:45:10Z 176.8 2011-11-13T08:45:12Z 177.2 2011-11-13T08:45:14Z 177.7 2011-11-13T08:45:16Z 178 2011-11-13T08:45:19Z 178.3 2011-11-13T08:45:21Z 178.6 2011-11-13T08:45:23Z 178.9 2011-11-13T08:45:25Z 178.8 2011-11-13T08:45:27Z 178.3 2011-11-13T08:45:30Z 178.2 2011-11-13T08:45:32Z 178.4 2011-11-13T08:45:35Z 178.5 2011-11-13T08:45:37Z 178.7 2011-11-13T08:45:39Z 178.9 2011-11-13T08:45:41Z 178.7 2011-11-13T08:45:43Z 178.9 2011-11-13T08:45:45Z 179.4 2011-11-13T08:45:47Z 180 2011-11-13T08:45:49Z 180.3 2011-11-13T08:45:51Z 180.6 2011-11-13T08:45:53Z 180.6 2011-11-13T08:45:55Z 181.3 2011-11-13T08:45:57Z 181.7 2011-11-13T08:45:59Z 181.8 2011-11-13T08:46:01Z 182 2011-11-13T08:46:03Z 182.2 2011-11-13T08:46:05Z 181.9 2011-11-13T08:46:07Z 181.6 2011-11-13T08:46:09Z 181.9 2011-11-13T08:46:11Z 182 2011-11-13T08:46:13Z 182.3 2011-11-13T08:46:15Z 182.3 2011-11-13T08:46:17Z 182.7 2011-11-13T08:46:19Z 182.9 2011-11-13T08:46:21Z 183.2 2011-11-13T08:46:23Z 183.4 2011-11-13T08:46:25Z 184 2011-11-13T08:46:28Z 184.2 2011-11-13T08:46:30Z 184.2 2011-11-13T08:46:33Z 184.4 2011-11-13T08:46:36Z 184.9 2011-11-13T08:46:38Z 185.4 2011-11-13T08:46:40Z 185.8 2011-11-13T08:46:42Z 186.6 2011-11-13T08:46:44Z 187.5 2011-11-13T08:46:46Z 188.1 2011-11-13T08:46:48Z 188.4 2011-11-13T08:46:50Z 188.3 2011-11-13T08:46:52Z 188.1 2011-11-13T08:46:54Z 188 2011-11-13T08:46:56Z 187.9 2011-11-13T08:46:58Z 187.9 2011-11-13T08:47:00Z 188.2 2011-11-13T08:47:02Z 188.5 2011-11-13T08:47:04Z 188.4 2011-11-13T08:47:06Z 188.4 2011-11-13T08:47:08Z 188.3 2011-11-13T08:47:10Z 188.5 2011-11-13T08:47:12Z 188.7 2011-11-13T08:47:14Z 188.8 2011-11-13T08:47:16Z 189.2 2011-11-13T08:47:18Z 189.5 2011-11-13T08:47:20Z 189.7 2011-11-13T08:47:22Z 189.9 2011-11-13T08:47:24Z 190.3 2011-11-13T08:47:26Z 190.8 2011-11-13T08:47:28Z 191.5 2011-11-13T08:47:30Z 191.6 2011-11-13T08:47:32Z 191.9 2011-11-13T08:47:34Z 192.3 2011-11-13T08:47:36Z 192.2 2011-11-13T08:47:38Z 192.2 2011-11-13T08:47:40Z 192.1 2011-11-13T08:47:43Z 191.8 2011-11-13T08:47:46Z 191.4 2011-11-13T08:47:49Z 191.4 2011-11-13T08:47:52Z 191.5 2011-11-13T08:47:55Z 191.4 2011-11-13T08:47:59Z 191.4 2011-11-13T08:48:04Z 191.3 2011-11-13T08:48:09Z 191.2 2011-11-13T08:48:12Z 191.1 2011-11-13T08:48:15Z 191.3 2011-11-13T08:48:18Z 191.3 2011-11-13T08:48:21Z 191.3 2011-11-13T08:48:24Z 191.3 2011-11-13T08:48:27Z 191.4 2011-11-13T08:48:30Z 191.6 2011-11-13T08:48:32Z 191.7 2011-11-13T08:48:34Z 191.7 2011-11-13T08:48:36Z 191.6 2011-11-13T08:48:38Z 191.6 2011-11-13T08:48:40Z 191.6 2011-11-13T08:48:42Z 191.5 2011-11-13T08:48:44Z 191.9 2011-11-13T08:48:46Z 192 2011-11-13T08:48:48Z 192.2 2011-11-13T08:48:50Z 192.5 2011-11-13T08:48:52Z 193 2011-11-13T08:48:54Z 193.4 2011-11-13T08:48:56Z 193.6 2011-11-13T08:48:58Z 193.9 2011-11-13T08:49:00Z 194 2011-11-13T08:49:02Z 194.2 2011-11-13T08:49:04Z 194.4 2011-11-13T08:49:07Z 194.6 2011-11-13T08:49:09Z 194.6 2011-11-13T08:49:12Z 194.7 2011-11-13T08:49:15Z 192.4 2011-11-13T08:49:20Z 192.9 2011-11-13T08:49:23Z 197.1 2011-11-13T08:51:47Z 194.9 2011-11-13T08:51:49Z 187.5 2011-11-13T08:52:51Z 186.8 2011-11-13T08:52:56Z 187.6 2011-11-13T08:52:59Z 188.1 2011-11-13T08:53:01Z 188.4 2011-11-13T08:53:03Z 189.1 2011-11-13T08:53:06Z 189.7 2011-11-13T08:53:09Z 190.2 2011-11-13T08:53:12Z 191.2 2011-11-13T08:53:15Z 191.8 2011-11-13T08:53:18Z 192.8 2011-11-13T08:53:21Z 193.8 2011-11-13T08:53:25Z 195.4 2011-11-13T08:53:28Z 196.7 2011-11-13T08:53:32Z 197.6 2011-11-13T08:53:36Z 198.5 2011-11-13T08:53:39Z 198.9 2011-11-13T08:53:42Z 199.1 2011-11-13T08:53:44Z 199.5 2011-11-13T08:53:46Z 200 2011-11-13T08:53:49Z 199.9 2011-11-13T08:53:52Z 199.8 2011-11-13T08:53:54Z 199.8 2011-11-13T08:53:57Z 200.1 2011-11-13T08:54:00Z 200.5 2011-11-13T08:54:03Z 200.9 2011-11-13T08:54:06Z 201.5 2011-11-13T08:54:08Z 201.9 2011-11-13T08:54:11Z 203 2011-11-13T08:54:18Z 203.2 2011-11-13T08:54:23Z 202.5 2011-11-13T08:54:26Z 202.6 2011-11-13T08:54:30Z 203.1 2011-11-13T08:54:33Z 203.2 2011-11-13T08:54:37Z 203.6 2011-11-13T08:54:41Z 204.6 2011-11-13T08:55:07Z 204.4 2011-11-13T08:55:09Z 205 2011-11-13T08:55:13Z 205.6 2011-11-13T08:55:21Z 205.3 2011-11-13T08:55:24Z 186.3 2011-11-13T08:56:49Z 186.3 2011-11-13T08:56:49Z 186.3 2011-11-13T08:57:07Z 206.5 2011-11-13T08:57:08Z 208.1 2011-11-13T08:57:11Z 208.1 2011-11-13T08:57:14Z 207.1 2011-11-13T08:57:16Z 206.6 2011-11-13T08:57:18Z 206.5 2011-11-13T08:57:20Z 206.8 2011-11-13T08:57:22Z 206.9 2011-11-13T08:57:24Z 207 2011-11-13T08:57:26Z 207.2 2011-11-13T08:57:28Z 207.4 2011-11-13T08:57:30Z 207.3 2011-11-13T08:57:32Z 207.1 2011-11-13T08:57:34Z 206.9 2011-11-13T08:57:36Z 206.2 2011-11-13T08:57:38Z 205.5 2011-11-13T08:57:40Z 205.6 2011-11-13T08:57:42Z 205.5 2011-11-13T08:57:44Z 205.1 2011-11-13T08:57:46Z 204.6 2011-11-13T08:57:48Z 204.2 2011-11-13T08:57:50Z 203.7 2011-11-13T08:57:52Z 203.1 2011-11-13T08:57:54Z 203 2011-11-13T08:57:56Z 202.9 2011-11-13T08:57:58Z 202.8 2011-11-13T08:57:59Z 202.5 2011-11-13T08:58:00Z 202.4 2011-11-13T08:58:01Z 202.3 2011-11-13T08:58:02Z 202.2 2011-11-13T08:58:03Z 202.4 2011-11-13T08:58:04Z 202.6 2011-11-13T08:58:05Z 202.6 2011-11-13T08:58:06Z 202.7 2011-11-13T08:58:07Z 202.6 2011-11-13T08:58:08Z 202.4 2011-11-13T08:58:10Z 201.9 2011-11-13T08:58:12Z 202.1 2011-11-13T08:58:14Z 202.1 2011-11-13T08:58:16Z 202 2011-11-13T08:58:18Z 201.7 2011-11-13T08:58:20Z 201.4 2011-11-13T08:58:22Z 201.5 2011-11-13T08:58:24Z 201.3 2011-11-13T08:58:26Z 201.2 2011-11-13T08:58:27Z 201.2 2011-11-13T08:58:29Z 201 2011-11-13T08:58:31Z 200.6 2011-11-13T08:58:33Z 200.4 2011-11-13T08:58:35Z 200.4 2011-11-13T08:58:36Z 200.2 2011-11-13T08:58:37Z 200.1 2011-11-13T08:58:38Z 199.8 2011-11-13T08:58:39Z 199.7 2011-11-13T08:58:40Z 199.8 2011-11-13T08:58:41Z 199.8 2011-11-13T08:58:42Z 199.7 2011-11-13T08:58:43Z 199.9 2011-11-13T08:58:44Z 199.9 2011-11-13T08:58:45Z 199.9 2011-11-13T08:58:46Z 199.7 2011-11-13T08:58:47Z 199.6 2011-11-13T08:58:48Z 199.5 2011-11-13T08:58:49Z 199.4 2011-11-13T08:58:50Z 198.9 2011-11-13T08:58:52Z 198.5 2011-11-13T08:58:54Z 198 2011-11-13T08:58:56Z 197.9 2011-11-13T08:58:58Z 197.8 2011-11-13T08:59:00Z 197.8 2011-11-13T08:59:02Z 197.5 2011-11-13T08:59:04Z 197 2011-11-13T08:59:06Z 196.7 2011-11-13T08:59:08Z 196.8 2011-11-13T08:59:10Z 196.6 2011-11-13T08:59:12Z 196.4 2011-11-13T08:59:14Z 195.1 2011-11-13T08:59:16Z 194.1 2011-11-13T08:59:18Z 194.2 2011-11-13T08:59:20Z 194.4 2011-11-13T08:59:22Z 194.2 2011-11-13T08:59:24Z 194.1 2011-11-13T08:59:27Z 194.1 2011-11-13T08:59:30Z 193.9 2011-11-13T08:59:33Z 194 2011-11-13T08:59:35Z 193.7 2011-11-13T08:59:37Z 193.6 2011-11-13T08:59:39Z 193.7 2011-11-13T08:59:41Z 193.6 2011-11-13T08:59:43Z 193.7 2011-11-13T08:59:45Z 193.6 2011-11-13T08:59:47Z 193.6 2011-11-13T08:59:48Z 193.3 2011-11-13T08:59:49Z 193.4 2011-11-13T08:59:50Z 193.2 2011-11-13T08:59:51Z 193.1 2011-11-13T08:59:52Z 192.9 2011-11-13T08:59:53Z 192.6 2011-11-13T08:59:54Z 192.5 2011-11-13T08:59:55Z 192.2 2011-11-13T08:59:56Z 192.1 2011-11-13T08:59:57Z 192 2011-11-13T08:59:58Z 191.8 2011-11-13T08:59:59Z 191.9 2011-11-13T09:00:00Z 191.9 2011-11-13T09:00:01Z 191.8 2011-11-13T09:00:02Z 191.8 2011-11-13T09:00:03Z 191.8 2011-11-13T09:00:04Z 191.5 2011-11-13T09:00:05Z 191.5 2011-11-13T09:00:06Z 191.7 2011-11-13T09:00:07Z 191.6 2011-11-13T09:00:08Z 191.7 2011-11-13T09:00:09Z 191.8 2011-11-13T09:00:10Z 190.1 2011-11-13T09:00:11Z 190 2011-11-13T09:00:12Z 190 2011-11-13T09:00:13Z 190.4 2011-11-13T09:00:14Z 190.6 2011-11-13T09:00:15Z 190.5 2011-11-13T09:00:16Z 190.6 2011-11-13T09:00:17Z 190.5 2011-11-13T09:00:18Z 190.5 2011-11-13T09:00:19Z 190.6 2011-11-13T09:00:20Z 190.7 2011-11-13T09:00:22Z 188.5 2011-11-13T09:00:24Z 187.3 2011-11-13T09:00:26Z 186.7 2011-11-13T09:00:28Z 186.7 2011-11-13T09:00:30Z 186.4 2011-11-13T09:00:32Z 186.6 2011-11-13T09:00:34Z 186.2 2011-11-13T09:00:36Z 186.3 2011-11-13T09:00:38Z 186.2 2011-11-13T09:00:40Z 185.9 2011-11-13T09:00:42Z 185.5 2011-11-13T09:00:44Z 185.5 2011-11-13T09:00:46Z 185.5 2011-11-13T09:00:48Z 184.9 2011-11-13T09:00:50Z 184.5 2011-11-13T09:00:52Z 184.7 2011-11-13T09:00:54Z 184.2 2011-11-13T09:00:56Z 184 2011-11-13T09:00:58Z 183.8 2011-11-13T09:01:00Z 183.7 2011-11-13T09:01:02Z 183.7 2011-11-13T09:01:04Z 183.8 2011-11-13T09:01:06Z 183.8 2011-11-13T09:01:08Z 183.6 2011-11-13T09:01:10Z 183.4 2011-11-13T09:01:12Z 183.3 2011-11-13T09:01:14Z 182.9 2011-11-13T09:01:16Z 182.9 2011-11-13T09:01:18Z 182.8 2011-11-13T09:01:20Z 182.8 2011-11-13T09:01:22Z 182.5 2011-11-13T09:01:24Z 182.4 2011-11-13T09:01:26Z 181.8 2011-11-13T09:01:28Z 181.2 2011-11-13T09:01:30Z 180.5 2011-11-13T09:01:32Z 180.1 2011-11-13T09:01:34Z 179.9 2011-11-13T09:01:36Z 179.8 2011-11-13T09:01:38Z 179.5 2011-11-13T09:01:40Z 179.2 2011-11-13T09:01:42Z 178.8 2011-11-13T09:01:44Z 178.3 2011-11-13T09:01:46Z 178.1 2011-11-13T09:01:48Z 177.9 2011-11-13T09:01:50Z 177.8 2011-11-13T09:01:52Z 177.9 2011-11-13T09:01:54Z 178.1 2011-11-13T09:01:56Z 178 2011-11-13T09:01:58Z 178 2011-11-13T09:02:00Z 178.2 2011-11-13T09:02:03Z 178.2 2011-11-13T09:02:05Z 178.2 2011-11-13T09:02:07Z 178.1 2011-11-13T09:02:09Z 178.1 2011-11-13T09:02:11Z 178.2 2011-11-13T09:02:13Z 178.3 2011-11-13T09:02:16Z 178.6 2011-11-13T09:02:19Z 178.7 2011-11-13T09:02:21Z 178.8 2011-11-13T09:02:23Z 178.9 2011-11-13T09:02:25Z 178.8 2011-11-13T09:02:27Z 178.7 2011-11-13T09:02:29Z 178.6 2011-11-13T09:02:31Z 178.5 2011-11-13T09:02:33Z 178.4 2011-11-13T09:02:35Z 178.2 2011-11-13T09:02:37Z 178.2 2011-11-13T09:02:39Z 178 2011-11-13T09:02:41Z 177.8 2011-11-13T09:02:43Z 177.7 2011-11-13T09:02:45Z 177.6 2011-11-13T09:02:47Z 177.6 2011-11-13T09:02:49Z 177.4 2011-11-13T09:02:51Z 177.3 2011-11-13T09:02:53Z 177.3 2011-11-13T09:02:55Z 177.2 2011-11-13T09:02:57Z 177 2011-11-13T09:02:59Z 176.7 2011-11-13T09:03:01Z 176.5 2011-11-13T09:03:03Z 176.4 2011-11-13T09:03:05Z 176.4 2011-11-13T09:03:07Z 176.4 2011-11-13T09:03:09Z 176.2 2011-11-13T09:03:11Z 176 2011-11-13T09:03:13Z 175.9 2011-11-13T09:03:15Z 175.9 2011-11-13T09:03:17Z 175.8 2011-11-13T09:03:19Z 175.8 2011-11-13T09:03:21Z 175.9 2011-11-13T09:03:23Z 175.9 2011-11-13T09:03:25Z 175.9 2011-11-13T09:03:27Z 175.9 2011-11-13T09:03:29Z 176 2011-11-13T09:03:31Z 176 2011-11-13T09:03:33Z 176 2011-11-13T09:03:35Z 175.8 2011-11-13T09:03:37Z 175.7 2011-11-13T09:03:39Z 175.5 2011-11-13T09:03:41Z 175.5 2011-11-13T09:03:43Z 175.3 2011-11-13T09:03:45Z 175.2 2011-11-13T09:03:47Z 175.1 2011-11-13T09:03:49Z 175.1 2011-11-13T09:03:51Z 175.1 2011-11-13T09:03:53Z 175.1 2011-11-13T09:03:55Z 174.9 2011-11-13T09:03:57Z 175.2 2011-11-13T09:03:59Z 175.4 2011-11-13T09:04:01Z 175.5 2011-11-13T09:04:03Z 175.5 2011-11-13T09:04:05Z 175.4 2011-11-13T09:04:07Z 175.6 2011-11-13T09:04:09Z 175.9 2011-11-13T09:04:11Z 175.9 2011-11-13T09:04:13Z 175.8 2011-11-13T09:04:16Z 175.8 2011-11-13T09:04:19Z 175.7 2011-11-13T09:04:22Z 175.6 2011-11-13T09:04:24Z 175.6 2011-11-13T09:04:26Z 175.6 2011-11-13T09:04:28Z 175.7 2011-11-13T09:04:30Z 175.7 2011-11-13T09:04:32Z 175.9 2011-11-13T09:04:34Z 176 2011-11-13T09:04:36Z 175.9 2011-11-13T09:04:38Z 176.1 2011-11-13T09:04:40Z 176 2011-11-13T09:04:42Z 175.9 2011-11-13T09:04:44Z 175.9 2011-11-13T09:04:46Z 175.9 2011-11-13T09:04:48Z 176.1 2011-11-13T09:04:50Z 176 2011-11-13T09:04:52Z 176 2011-11-13T09:04:54Z 176 2011-11-13T09:04:56Z 176.3 2011-11-13T09:04:58Z 176.3 2011-11-13T09:05:00Z 176.4 2011-11-13T09:05:02Z 176.4 2011-11-13T09:05:04Z 176.3 2011-11-13T09:05:06Z 176.3 2011-11-13T09:05:08Z 176.4 2011-11-13T09:05:10Z 176.4 2011-11-13T09:05:12Z 176.6 2011-11-13T09:05:14Z 176.7 2011-11-13T09:05:16Z 176.7 2011-11-13T09:05:18Z 176.6 2011-11-13T09:05:20Z 176.6 2011-11-13T09:05:22Z 176.5 2011-11-13T09:05:24Z 176.7 2011-11-13T09:05:26Z 177 2011-11-13T09:05:29Z 176.9 2011-11-13T09:05:31Z 177.1 2011-11-13T09:05:33Z 177.5 2011-11-13T09:05:35Z 177.6 2011-11-13T09:05:37Z 177.8 2011-11-13T09:05:39Z 177.9 2011-11-13T09:05:41Z 178.1 2011-11-13T09:05:43Z 178.8 2011-11-13T09:05:45Z 179.1 2011-11-13T09:05:47Z 179.4 2011-11-13T09:05:49Z 179.5 2011-11-13T09:05:52Z 179.8 2011-11-13T09:05:54Z 180 2011-11-13T09:05:56Z 180.2 2011-11-13T09:05:58Z 180.4 2011-11-13T09:06:00Z 179.9 2011-11-13T09:06:02Z 179.5 2011-11-13T09:06:04Z 180 2011-11-13T09:06:08Z 180.3 2011-11-13T09:06:11Z 180.6 2011-11-13T09:06:13Z 180.8 2011-11-13T09:06:15Z 180.8 2011-11-13T09:06:17Z 180.8 2011-11-13T09:06:19Z 180.9 2011-11-13T09:06:21Z 181.1 2011-11-13T09:06:23Z 181.3 2011-11-13T09:06:25Z 181.6 2011-11-13T09:06:27Z 181.7 2011-11-13T09:06:29Z 182 2011-11-13T09:06:31Z 182.3 2011-11-13T09:06:33Z 181.9 2011-11-13T09:06:35Z 182.2 2011-11-13T09:06:37Z 182.4 2011-11-13T09:06:40Z 182.5 2011-11-13T09:06:43Z 182.8 2011-11-13T09:06:46Z 183.8 2011-11-13T09:06:49Z 184.2 2011-11-13T09:06:51Z 184.4 2011-11-13T09:06:53Z 183.9 2011-11-13T09:06:55Z 183.5 2011-11-13T09:06:57Z 183.2 2011-11-13T09:06:59Z 183.2 2011-11-13T09:07:01Z 183.5 2011-11-13T09:07:03Z 184 2011-11-13T09:07:05Z 184.5 2011-11-13T09:07:08Z 185 2011-11-13T09:07:11Z 185.4 2011-11-13T09:07:14Z 185.4 2011-11-13T09:07:17Z 185.3 2011-11-13T09:07:20Z 185.2 2011-11-13T09:07:23Z 185.2 2011-11-13T09:07:26Z 185.3 2011-11-13T09:07:29Z 185.6 2011-11-13T09:07:31Z 185.8 2011-11-13T09:07:34Z 186 2011-11-13T09:07:37Z 186.3 2011-11-13T09:07:40Z 186.7 2011-11-13T09:07:44Z 187.6 2011-11-13T09:07:49Z 187.9 2011-11-13T09:07:53Z 188.2 2011-11-13T09:07:57Z 188.7 2011-11-13T09:08:01Z 188.8 2011-11-13T09:08:05Z 189.2 2011-11-13T09:08:08Z 188.8 2011-11-13T09:08:11Z 189.3 2011-11-13T09:08:14Z 189.4 2011-11-13T09:08:17Z 189.8 2011-11-13T09:08:20Z 189.9 2011-11-13T09:08:22Z 190.1 2011-11-13T09:08:24Z 190.4 2011-11-13T09:08:26Z 190.8 2011-11-13T09:08:28Z 191 2011-11-13T09:08:30Z 190.9 2011-11-13T09:08:32Z 190.8 2011-11-13T09:08:34Z 190.9 2011-11-13T09:08:36Z 191 2011-11-13T09:08:38Z 191.2 2011-11-13T09:08:40Z 191.5 2011-11-13T09:08:42Z 191.7 2011-11-13T09:08:44Z 192.1 2011-11-13T09:08:46Z 192.1 2011-11-13T09:08:48Z 192.1 2011-11-13T09:08:50Z 192.1 2011-11-13T09:08:52Z 192 2011-11-13T09:08:54Z 192.2 2011-11-13T09:08:56Z 192.1 2011-11-13T09:08:58Z 192 2011-11-13T09:09:00Z 192.1 2011-11-13T09:09:02Z 192.1 2011-11-13T09:09:04Z 192.4 2011-11-13T09:09:06Z 192.7 2011-11-13T09:09:08Z 192.9 2011-11-13T09:09:10Z 193.1 2011-11-13T09:09:12Z 193.3 2011-11-13T09:09:14Z 193.6 2011-11-13T09:09:16Z 193.7 2011-11-13T09:09:18Z 194.2 2011-11-13T09:09:20Z 194.6 2011-11-13T09:09:23Z 194.5 2011-11-13T09:09:25Z 194.7 2011-11-13T09:09:27Z 194.9 2011-11-13T09:09:29Z 195 2011-11-13T09:09:31Z 195.2 2011-11-13T09:09:33Z 195.3 2011-11-13T09:09:35Z 195.4 2011-11-13T09:09:37Z 195.6 2011-11-13T09:09:39Z 195.7 2011-11-13T09:09:42Z 195.9 2011-11-13T09:09:44Z 196.2 2011-11-13T09:09:46Z 196.5 2011-11-13T09:09:48Z 196.6 2011-11-13T09:09:50Z 196.8 2011-11-13T09:09:52Z 197.1 2011-11-13T09:09:54Z 197.7 2011-11-13T09:09:56Z 198.3 2011-11-13T09:09:58Z 198.5 2011-11-13T09:09:59Z 198.8 2011-11-13T09:10:00Z 199.2 2011-11-13T09:10:01Z 200.3 2011-11-13T09:10:02Z 200.1 2011-11-13T09:10:03Z 200 2011-11-13T09:10:04Z 199.7 2011-11-13T09:10:05Z 199.3 2011-11-13T09:10:06Z 198.7 2011-11-13T09:10:07Z 198.1 2011-11-13T09:10:08Z 197.6 2011-11-13T09:10:09Z 197.2 2011-11-13T09:10:10Z 196.9 2011-11-13T09:10:11Z 196.7 2011-11-13T09:10:12Z 196.5 2011-11-13T09:10:13Z 196.4 2011-11-13T09:10:14Z 196.5 2011-11-13T09:10:15Z 196.4 2011-11-13T09:10:16Z 196.5 2011-11-13T09:10:18Z 196.5 2011-11-13T09:10:20Z 196.8 2011-11-13T09:10:22Z 197 2011-11-13T09:10:25Z 196.7 2011-11-13T09:10:28Z 195.9 2011-11-13T09:10:33Z 195.1 2011-11-13T09:10:38Z 195.2 2011-11-13T09:10:42Z 195.7 2011-11-13T09:10:45Z 195.8 2011-11-13T09:10:48Z 195.7 2011-11-13T09:10:51Z 196.1 2011-11-13T09:10:54Z 196.6 2011-11-13T09:10:56Z 196.8 2011-11-13T09:10:58Z 196.9 2011-11-13T09:11:00Z 197 2011-11-13T09:11:02Z 197 2011-11-13T09:11:04Z 197.3 2011-11-13T09:11:06Z 197.3 2011-11-13T09:11:08Z 197.9 2011-11-13T09:11:10Z 198.3 2011-11-13T09:11:12Z 198.6 2011-11-13T09:11:14Z 198.9 2011-11-13T09:11:16Z 199.4 2011-11-13T09:11:18Z 199.7 2011-11-13T09:11:20Z 199.6 2011-11-13T09:11:22Z 199.5 2011-11-13T09:11:24Z 199.6 2011-11-13T09:11:27Z 199.7 2011-11-13T09:11:30Z 199.9 2011-11-13T09:11:32Z 200.4 2011-11-13T09:11:34Z 200.9 2011-11-13T09:11:36Z 201.4 2011-11-13T09:11:38Z 201.8 2011-11-13T09:11:40Z 201.9 2011-11-13T09:11:42Z 202.3 2011-11-13T09:11:44Z 202.5 2011-11-13T09:11:46Z 202.6 2011-11-13T09:11:48Z 202.7 2011-11-13T09:11:50Z 202.9 2011-11-13T09:11:52Z 203.2 2011-11-13T09:11:54Z 203.1 2011-11-13T09:11:56Z 203.1 2011-11-13T09:11:58Z 203 2011-11-13T09:12:00Z 203.2 2011-11-13T09:12:02Z 203.5 2011-11-13T09:12:04Z 204 2011-11-13T09:12:06Z 204.2 2011-11-13T09:12:08Z 204.5 2011-11-13T09:12:10Z 205 2011-11-13T09:12:12Z 205.3 2011-11-13T09:12:14Z 205.2 2011-11-13T09:12:16Z 205 2011-11-13T09:12:18Z 204.8 2011-11-13T09:12:20Z 204.1 2011-11-13T09:12:22Z 203.9 2011-11-13T09:12:24Z 203.7 2011-11-13T09:12:26Z 203.5 2011-11-13T09:12:28Z 203.4 2011-11-13T09:12:30Z 203.6 2011-11-13T09:12:32Z 203.5 2011-11-13T09:12:34Z 203.2 2011-11-13T09:12:36Z 203.1 2011-11-13T09:12:38Z 203.1 2011-11-13T09:12:40Z 203.1 2011-11-13T09:12:41Z 203.1 2011-11-13T09:12:43Z 203.1 2011-11-13T09:12:44Z 203.1 2011-11-13T09:12:45Z 203.1 2011-11-13T09:12:46Z 203.2 2011-11-13T09:12:47Z 203.2 2011-11-13T09:12:48Z 203.1 2011-11-13T09:12:49Z 203.2 2011-11-13T09:12:50Z 203 2011-11-13T09:12:52Z 203.1 2011-11-13T09:12:54Z 203.1 2011-11-13T09:12:56Z 203.2 2011-11-13T09:12:58Z 202.9 2011-11-13T09:13:00Z 200.2 2011-11-13T09:13:03Z 199.6 2011-11-13T09:13:05Z 197.7 2011-11-13T09:14:27Z 197.9 2011-11-13T09:14:31Z 197.8 2011-11-13T09:14:34Z 197.5 2011-11-13T09:14:37Z 197.3 2011-11-13T09:14:40Z 197.5 2011-11-13T09:14:42Z 197.6 2011-11-13T09:14:43Z 197.7 2011-11-13T09:14:44Z 197.7 2011-11-13T09:14:45Z 197.6 2011-11-13T09:14:46Z 197.5 2011-11-13T09:14:47Z 197.5 2011-11-13T09:14:48Z 197.6 2011-11-13T09:14:49Z 197.5 2011-11-13T09:14:50Z 197.4 2011-11-13T09:14:51Z 197.3 2011-11-13T09:14:52Z 197.1 2011-11-13T09:14:53Z 196.5 2011-11-13T09:14:55Z 196.3 2011-11-13T09:14:57Z 196.1 2011-11-13T09:14:59Z 196 2011-11-13T09:15:01Z 196 2011-11-13T09:15:03Z 195.8 2011-11-13T09:15:05Z 195.6 2011-11-13T09:15:07Z 195.4 2011-11-13T09:15:09Z 195.3 2011-11-13T09:15:11Z 195.2 2011-11-13T09:15:13Z 195.1 2011-11-13T09:15:15Z 195.1 2011-11-13T09:15:17Z 194.8 2011-11-13T09:15:19Z 194.6 2011-11-13T09:15:21Z 193.9 2011-11-13T09:15:23Z 193.3 2011-11-13T09:15:25Z 193 2011-11-13T09:15:26Z 192.8 2011-11-13T09:15:27Z 192.6 2011-11-13T09:15:28Z 192.1 2011-11-13T09:15:30Z 191.7 2011-11-13T09:15:32Z 191.5 2011-11-13T09:15:42Z 194 2011-11-13T09:20:34Z 189.1 2011-11-13T09:20:35Z 188.5 2011-11-13T09:20:37Z 189.7 2011-11-13T09:20:38Z 189.7 2011-11-13T09:20:39Z 189.9 2011-11-13T09:20:40Z 189.6 2011-11-13T09:20:41Z 189.7 2011-11-13T09:20:42Z 190.6 2011-11-13T09:20:43Z 191.3 2011-11-13T09:20:44Z 191.8 2011-11-13T09:20:45Z 192.2 2011-11-13T09:20:46Z 193 2011-11-13T09:20:47Z 193.1 2011-11-13T09:20:48Z 192.9 2011-11-13T09:20:49Z 192.9 2011-11-13T09:20:50Z 192.9 2011-11-13T09:20:51Z 192.9 2011-11-13T09:20:52Z 192.8 2011-11-13T09:20:53Z 192.6 2011-11-13T09:20:54Z 192.8 2011-11-13T09:20:55Z 192.9 2011-11-13T09:20:56Z 192.9 2011-11-13T09:20:57Z 192.8 2011-11-13T09:20:59Z 192.2 2011-11-13T09:21:01Z 192 2011-11-13T09:21:03Z 191.8 2011-11-13T09:21:05Z 191.8 2011-11-13T09:21:07Z 191.8 2011-11-13T09:21:09Z 192 2011-11-13T09:21:11Z 192.1 2011-11-13T09:21:13Z 192.2 2011-11-13T09:21:15Z 192.4 2011-11-13T09:21:17Z 192.7 2011-11-13T09:21:19Z 192.7 2011-11-13T09:21:21Z 192.8 2011-11-13T09:21:23Z 191.6 2011-11-13T09:22:21Z 196.2 2011-11-13T09:22:25Z 200.3 2011-11-13T09:23:03Z 204.1 2011-11-13T09:23:06Z 204 2011-11-13T09:23:07Z 205.3 2011-11-13T09:23:09Z 206.7 2011-11-13T09:23:10Z 205.9 2011-11-13T09:23:11Z 205.5 2011-11-13T09:23:12Z 205.3 2011-11-13T09:23:13Z 206 2011-11-13T09:23:16Z 206.9 2011-11-13T09:25:50Z 207 2011-11-13T09:25:52Z 207.3 2011-11-13T09:25:54Z 207.5 2011-11-13T09:25:56Z 207.7 2011-11-13T09:25:58Z 207.9 2011-11-13T09:26:00Z 208 2011-11-13T09:26:02Z 208.2 2011-11-13T09:26:04Z 208.3 2011-11-13T09:26:06Z 208.3 2011-11-13T09:26:08Z 208.5 2011-11-13T09:26:10Z 208.6 2011-11-13T09:26:12Z 208.6 2011-11-13T09:26:14Z 208.9 2011-11-13T09:26:16Z 209.2 2011-11-13T09:26:18Z 209.6 2011-11-13T09:26:20Z 210.5 2011-11-13T09:26:22Z 211.3 2011-11-13T09:26:24Z 211.6 2011-11-13T09:26:25Z 213.3 2011-11-13T09:26:13Z 220.1 2011-11-13T09:26:15Z 219.2 2011-11-13T09:26:17Z 216.3 2011-11-13T09:26:19Z 215.1 2011-11-13T09:26:20Z 213.9 2011-11-13T09:26:22Z 212.1 2011-11-13T09:26:24Z 210.9 2011-11-13T09:26:26Z 210.8 2011-11-13T09:26:28Z 211.1 2011-11-13T09:26:30Z 211.3 2011-11-13T09:26:31Z 211.5 2011-11-13T09:26:32Z 211.8 2011-11-13T09:26:33Z 212.2 2011-11-13T09:26:34Z 212.7 2011-11-13T09:26:36Z 213.1 2011-11-13T09:26:37Z 213.2 2011-11-13T09:26:38Z 213.8 2011-11-13T09:26:39Z 214.2 2011-11-13T09:26:40Z 214.6 2011-11-13T09:26:41Z 215 2011-11-13T09:26:42Z 215.1 2011-11-13T09:26:43Z 215.2 2011-11-13T09:26:44Z 215.3 2011-11-13T09:26:45Z 215.5 2011-11-13T09:26:46Z 215.8 2011-11-13T09:26:47Z 216 2011-11-13T09:26:48Z 216.3 2011-11-13T09:26:49Z 216.5 2011-11-13T09:26:50Z 216.7 2011-11-13T09:26:51Z 217 2011-11-13T09:26:52Z 217.2 2011-11-13T09:26:53Z 217.3 2011-11-13T09:26:54Z 217.4 2011-11-13T09:26:55Z 217.6 2011-11-13T09:26:56Z 217.7 2011-11-13T09:26:57Z 217.9 2011-11-13T09:26:58Z 218.1 2011-11-13T09:26:59Z 218.2 2011-11-13T09:27:00Z 218.4 2011-11-13T09:27:01Z 218.6 2011-11-13T09:27:02Z 219 2011-11-13T09:27:04Z 219.1 2011-11-13T09:27:07Z 219.9 2011-11-13T09:29:23Z 220.4 2011-11-13T09:29:27Z 220.6 2011-11-13T09:29:29Z 221.1 2011-11-13T09:29:31Z 221.3 2011-11-13T09:29:33Z 221.3 2011-11-13T09:29:34Z 221.2 2011-11-13T09:29:35Z 221.2 2011-11-13T09:29:36Z 221.1 2011-11-13T09:29:37Z 221.1 2011-11-13T09:29:38Z 221 2011-11-13T09:29:39Z 221.1 2011-11-13T09:29:40Z 221.2 2011-11-13T09:29:41Z 221.1 2011-11-13T09:29:43Z 221.1 2011-11-13T09:29:45Z 221.4 2011-11-13T09:29:47Z 222.1 2011-11-13T09:29:49Z 222.5 2011-11-13T09:29:51Z 222.6 2011-11-13T09:29:52Z 222.8 2011-11-13T09:29:53Z 223 2011-11-13T09:29:54Z 223.1 2011-11-13T09:29:55Z 223.4 2011-11-13T09:29:56Z 223.7 2011-11-13T09:29:57Z 223.9 2011-11-13T09:29:58Z 224.1 2011-11-13T09:29:59Z 224.3 2011-11-13T09:30:00Z 224.4 2011-11-13T09:30:01Z 224.5 2011-11-13T09:30:02Z 224.7 2011-11-13T09:30:03Z 224.8 2011-11-13T09:30:04Z 224.9 2011-11-13T09:30:05Z 225.1 2011-11-13T09:30:06Z 225.3 2011-11-13T09:30:07Z 225.6 2011-11-13T09:30:08Z 225.9 2011-11-13T09:30:09Z 226.2 2011-11-13T09:30:10Z 226.5 2011-11-13T09:30:11Z 226.8 2011-11-13T09:30:12Z 227.2 2011-11-13T09:30:13Z 227.4 2011-11-13T09:30:14Z 227.6 2011-11-13T09:30:15Z 228 2011-11-13T09:30:17Z 228.8 2011-11-13T09:30:19Z 229 2011-11-13T09:30:20Z 229.4 2011-11-13T09:30:21Z 229.8 2011-11-13T09:30:22Z 230.7 2011-11-13T09:30:24Z 231.6 2011-11-13T09:30:26Z 232.4 2011-11-13T09:30:28Z 233.2 2011-11-13T09:30:30Z 233.7 2011-11-13T09:30:32Z 234.3 2011-11-13T09:30:34Z 235 2011-11-13T09:30:36Z 235.6 2011-11-13T09:30:38Z 235.9 2011-11-13T09:30:40Z 236.3 2011-11-13T09:30:42Z 236.7 2011-11-13T09:30:44Z 237.1 2011-11-13T09:30:46Z 237.9 2011-11-13T09:30:48Z 238.6 2011-11-13T09:30:50Z 239.6 2011-11-13T09:30:52Z 240.4 2011-11-13T09:30:54Z 241.2 2011-11-13T09:30:56Z 242.1 2011-11-13T09:30:58Z 243.1 2011-11-13T09:31:00Z 244.2 2011-11-13T09:31:02Z 244.6 2011-11-13T09:31:03Z 244.9 2011-11-13T09:31:04Z 245.3 2011-11-13T09:31:05Z 246 2011-11-13T09:31:07Z 246.7 2011-11-13T09:31:09Z 247.4 2011-11-13T09:31:11Z 248.1 2011-11-13T09:31:13Z 248.8 2011-11-13T09:31:15Z 249.2 2011-11-13T09:31:17Z 249.6 2011-11-13T09:31:19Z 250 2011-11-13T09:31:21Z 250.6 2011-11-13T09:31:23Z 251.1 2011-11-13T09:31:25Z 251.7 2011-11-13T09:31:27Z 252.1 2011-11-13T09:31:29Z 252.7 2011-11-13T09:31:31Z 253.3 2011-11-13T09:31:33Z 253.9 2011-11-13T09:31:35Z 254.1 2011-11-13T09:31:37Z 254.2 2011-11-13T09:31:38Z 254.5 2011-11-13T09:31:39Z 254.9 2011-11-13T09:31:41Z 255.1 2011-11-13T09:31:43Z 255.8 2011-11-13T09:31:45Z 256 2011-11-13T09:31:47Z 256.1 2011-11-13T09:31:49Z 256.3 2011-11-13T09:31:51Z 256.5 2011-11-13T09:31:53Z 256.6 2011-11-13T09:31:55Z 256.7 2011-11-13T09:31:57Z 256.6 2011-11-13T09:31:59Z 256.5 2011-11-13T09:32:01Z 256.6 2011-11-13T09:32:02Z 256.8 2011-11-13T09:32:04Z 256.9 2011-11-13T09:32:05Z 256.8 2011-11-13T09:32:06Z 256.8 2011-11-13T09:32:07Z 257.1 2011-11-13T09:32:09Z 257.5 2011-11-13T09:32:11Z 257.8 2011-11-13T09:32:13Z 258 2011-11-13T09:32:15Z 258.3 2011-11-13T09:32:17Z 258.4 2011-11-13T09:32:19Z 258.5 2011-11-13T09:32:20Z 258.6 2011-11-13T09:32:21Z 258.7 2011-11-13T09:32:22Z 258.8 2011-11-13T09:32:23Z 258.9 2011-11-13T09:32:24Z 258.9 2011-11-13T09:32:25Z 259 2011-11-13T09:32:26Z 259.3 2011-11-13T09:32:27Z 259.4 2011-11-13T09:32:28Z 259.5 2011-11-13T09:32:29Z 259.6 2011-11-13T09:32:30Z 259.4 2011-11-13T09:32:32Z 259.6 2011-11-13T09:32:34Z 259.8 2011-11-13T09:32:36Z 259.6 2011-11-13T09:32:39Z 257.7 2011-11-13T09:32:44Z 259.9 2011-11-13T09:37:39Z 259.9 2011-11-13T09:37:45Z 262.1 2011-11-13T09:38:36Z 263 2011-11-13T09:38:40Z 263.7 2011-11-13T09:38:43Z 263.9 2011-11-13T09:38:45Z 264.3 2011-11-13T09:38:47Z 264.7 2011-11-13T09:38:49Z 264.6 2011-11-13T09:38:51Z 264.9 2011-11-13T09:38:54Z 264.9 2011-11-13T09:38:56Z 265.3 2011-11-13T09:38:59Z 265.2 2011-11-13T09:39:02Z 265.3 2011-11-13T09:39:04Z 265.5 2011-11-13T09:39:06Z 265.3 2011-11-13T09:39:09Z 265.4 2011-11-13T09:39:11Z 265.2 2011-11-13T09:39:13Z 265.2 2011-11-13T09:39:15Z 265.1 2011-11-13T09:39:17Z 264.5 2011-11-13T09:39:19Z 264 2011-11-13T09:39:21Z 263.9 2011-11-13T09:39:23Z 263.8 2011-11-13T09:39:25Z 263.7 2011-11-13T09:39:27Z 263.3 2011-11-13T09:39:29Z 262.9 2011-11-13T09:39:31Z 262.4 2011-11-13T09:39:35Z 261.7 2011-11-13T09:39:45Z 261.2 2011-11-13T09:39:47Z 260.5 2011-11-13T09:39:49Z 259.8 2011-11-13T09:39:51Z 259 2011-11-13T09:39:53Z 258.8 2011-11-13T09:39:54Z 258.4 2011-11-13T09:39:55Z 258.1 2011-11-13T09:39:56Z 257.9 2011-11-13T09:39:57Z 257.6 2011-11-13T09:39:58Z 257.2 2011-11-13T09:39:59Z 256.7 2011-11-13T09:40:00Z 256.4 2011-11-13T09:40:01Z 256.2 2011-11-13T09:40:02Z 255.9 2011-11-13T09:40:03Z 255.6 2011-11-13T09:40:04Z 255.3 2011-11-13T09:40:05Z 255 2011-11-13T09:40:06Z 254.4 2011-11-13T09:40:08Z 253.9 2011-11-13T09:40:10Z 253.4 2011-11-13T09:40:12Z 252.6 2011-11-13T09:40:15Z 252.1 2011-11-13T09:40:17Z 251.6 2011-11-13T09:40:19Z 251.1 2011-11-13T09:40:21Z 250.5 2011-11-13T09:40:23Z 250.1 2011-11-13T09:40:24Z 249.6 2011-11-13T09:40:26Z 249.3 2011-11-13T09:40:27Z 248.9 2011-11-13T09:40:28Z 248.5 2011-11-13T09:40:29Z 248.1 2011-11-13T09:40:30Z 247.7 2011-11-13T09:40:31Z 247.5 2011-11-13T09:40:32Z 247 2011-11-13T09:40:34Z 246.7 2011-11-13T09:40:36Z 246.1 2011-11-13T09:40:38Z 245 2011-11-13T09:40:40Z 244.3 2011-11-13T09:40:42Z 244.1 2011-11-13T09:40:43Z 243.5 2011-11-13T09:40:45Z 242.8 2011-11-13T09:40:47Z 242.1 2011-11-13T09:40:49Z 241 2011-11-13T09:40:51Z 240.3 2011-11-13T09:40:53Z 239.9 2011-11-13T09:40:55Z 239.4 2011-11-13T09:40:58Z 238.8 2011-11-13T09:41:00Z 238.2 2011-11-13T09:41:02Z 237.7 2011-11-13T09:41:04Z 237.1 2011-11-13T09:41:06Z 236.4 2011-11-13T09:41:08Z 235.9 2011-11-13T09:41:10Z 235.6 2011-11-13T09:41:12Z 234.8 2011-11-13T09:41:14Z 234.4 2011-11-13T09:41:16Z 233.6 2011-11-13T09:41:19Z 232.9 2011-11-13T09:41:21Z 232.5 2011-11-13T09:41:23Z 232.2 2011-11-13T09:41:25Z 231.9 2011-11-13T09:41:27Z 231.5 2011-11-13T09:41:29Z 230 2011-11-13T09:41:33Z 228.8 2011-11-13T09:41:35Z 227.7 2011-11-13T09:41:37Z 226.7 2011-11-13T09:41:40Z 225.9 2011-11-13T09:42:20Z 225.7 2011-11-13T09:42:23Z 225.4 2011-11-13T09:42:25Z 225.2 2011-11-13T09:42:27Z 224.9 2011-11-13T09:42:29Z 224.5 2011-11-13T09:42:31Z 224.2 2011-11-13T09:42:33Z 223.9 2011-11-13T09:42:35Z 223.5 2011-11-13T09:42:37Z 223.2 2011-11-13T09:42:39Z 223 2011-11-13T09:42:41Z 222.8 2011-11-13T09:42:43Z 222.4 2011-11-13T09:42:45Z 222 2011-11-13T09:42:46Z 221.8 2011-11-13T09:42:47Z 221.5 2011-11-13T09:42:48Z 221.2 2011-11-13T09:42:49Z 221 2011-11-13T09:42:50Z 220.8 2011-11-13T09:42:51Z 220.7 2011-11-13T09:42:52Z 220.7 2011-11-13T09:42:53Z 220.6 2011-11-13T09:42:54Z 220.4 2011-11-13T09:42:55Z 220 2011-11-13T09:42:56Z 219.7 2011-11-13T09:42:57Z 219.4 2011-11-13T09:42:58Z 219.2 2011-11-13T09:42:59Z 219 2011-11-13T09:43:00Z 218.7 2011-11-13T09:43:01Z 218.6 2011-11-13T09:43:02Z 218.3 2011-11-13T09:43:03Z 218.3 2011-11-13T09:43:04Z 218.3 2011-11-13T09:43:05Z 218.3 2011-11-13T09:43:06Z 218.2 2011-11-13T09:43:07Z 218.2 2011-11-13T09:43:08Z 218 2011-11-13T09:43:09Z 218 2011-11-13T09:43:10Z 217.8 2011-11-13T09:43:11Z 217.6 2011-11-13T09:43:12Z 217.4 2011-11-13T09:43:13Z 217 2011-11-13T09:43:14Z 216.4 2011-11-13T09:43:15Z 215.9 2011-11-13T09:43:16Z 215.5 2011-11-13T09:43:17Z 215 2011-11-13T09:43:18Z 214.6 2011-11-13T09:43:19Z 214.1 2011-11-13T09:43:20Z 213.8 2011-11-13T09:43:21Z 213.1 2011-11-13T09:43:22Z 212.3 2011-11-13T09:43:23Z 211.5 2011-11-13T09:43:24Z 210.8 2011-11-13T09:43:25Z 210.2 2011-11-13T09:43:26Z 209.6 2011-11-13T09:43:27Z 209.2 2011-11-13T09:43:28Z 208.7 2011-11-13T09:43:29Z 208.2 2011-11-13T09:43:30Z 207.9 2011-11-13T09:43:31Z 207.6 2011-11-13T09:43:32Z 207.4 2011-11-13T09:43:33Z 207.1 2011-11-13T09:43:34Z 206.6 2011-11-13T09:43:36Z 205.5 2011-11-13T09:43:40Z 205 2011-11-13T09:43:43Z 203.9 2011-11-13T09:43:46Z 203.2 2011-11-13T09:43:48Z 202.5 2011-11-13T09:43:50Z 201.9 2011-11-13T09:43:51Z 201.5 2011-11-13T09:43:52Z 201.1 2011-11-13T09:43:53Z 200.8 2011-11-13T09:43:54Z 200.4 2011-11-13T09:43:55Z 200.1 2011-11-13T09:43:56Z 199.9 2011-11-13T09:43:57Z 199.8 2011-11-13T09:43:58Z 199.6 2011-11-13T09:43:59Z 199.5 2011-11-13T09:44:00Z 199.4 2011-11-13T09:44:01Z 199.2 2011-11-13T09:44:02Z 199.1 2011-11-13T09:44:03Z 198.9 2011-11-13T09:44:04Z 198.9 2011-11-13T09:44:05Z 198.8 2011-11-13T09:44:06Z 198.8 2011-11-13T09:44:07Z 198.7 2011-11-13T09:44:08Z 198.6 2011-11-13T09:44:09Z 198.5 2011-11-13T09:44:10Z 198.5 2011-11-13T09:44:11Z 198.3 2011-11-13T09:44:12Z 198.1 2011-11-13T09:44:13Z 197.7 2011-11-13T09:44:15Z 197.8 2011-11-13T09:44:17Z 197.7 2011-11-13T09:44:19Z 197.4 2011-11-13T09:44:21Z 197.2 2011-11-13T09:44:23Z 196.8 2011-11-13T09:44:25Z 196.7 2011-11-13T09:44:27Z 197 2011-11-13T09:44:29Z 197.1 2011-11-13T09:44:32Z 197.1 2011-11-13T09:44:35Z 196.7 2011-11-13T09:46:14Z 197.1 2011-11-13T09:46:20Z 197.6 2011-11-13T09:46:23Z 197.5 2011-11-13T09:46:25Z 197.7 2011-11-13T09:46:27Z 197.8 2011-11-13T09:46:28Z 197.7 2011-11-13T09:46:30Z 197.4 2011-11-13T09:46:32Z 197.2 2011-11-13T09:46:34Z 197.4 2011-11-13T09:46:35Z 197.7 2011-11-13T09:46:36Z 198.1 2011-11-13T09:46:37Z 198.4 2011-11-13T09:46:38Z 198.6 2011-11-13T09:46:39Z 198.8 2011-11-13T09:46:40Z 199 2011-11-13T09:46:41Z 199.2 2011-11-13T09:46:42Z 199.3 2011-11-13T09:46:43Z 199.2 2011-11-13T09:46:44Z 199.1 2011-11-13T09:46:45Z 199 2011-11-13T09:46:46Z 198.8 2011-11-13T09:46:47Z 198.7 2011-11-13T09:46:48Z 198.6 2011-11-13T09:46:49Z 198.8 2011-11-13T09:46:50Z 198.9 2011-11-13T09:46:51Z 199.1 2011-11-13T09:46:52Z 199.2 2011-11-13T09:46:53Z 199.4 2011-11-13T09:46:54Z 199.6 2011-11-13T09:46:55Z 199.8 2011-11-13T09:46:56Z 199.9 2011-11-13T09:46:57Z 199.9 2011-11-13T09:46:58Z 199.6 2011-11-13T09:46:59Z 199.5 2011-11-13T09:47:01Z 199 2011-11-13T09:47:03Z 198.5 2011-11-13T09:47:05Z 198.1 2011-11-13T09:47:07Z 197.8 2011-11-13T09:47:09Z 197.5 2011-11-13T09:47:11Z 197.4 2011-11-13T09:47:12Z 197.3 2011-11-13T09:47:13Z 197.2 2011-11-13T09:47:14Z 197.2 2011-11-13T09:47:15Z 197.3 2011-11-13T09:47:16Z 197.7 2011-11-13T09:47:17Z 197.5 2011-11-13T09:47:18Z 197.3 2011-11-13T09:47:19Z 197.5 2011-11-13T09:47:20Z 197.6 2011-11-13T09:47:21Z 197.3 2011-11-13T09:47:22Z 197.3 2011-11-13T09:47:23Z 197.3 2011-11-13T09:47:24Z 197.3 2011-11-13T09:47:25Z 197.3 2011-11-13T09:47:26Z 197.3 2011-11-13T09:47:27Z 197.1 2011-11-13T09:47:28Z 197 2011-11-13T09:47:29Z 197.1 2011-11-13T09:47:30Z 197.1 2011-11-13T09:47:31Z 197.3 2011-11-13T09:47:32Z 197.4 2011-11-13T09:47:33Z 197.6 2011-11-13T09:47:34Z 197.8 2011-11-13T09:47:35Z 197.9 2011-11-13T09:47:36Z 197.7 2011-11-13T09:47:37Z 197.5 2011-11-13T09:47:38Z 197.4 2011-11-13T09:47:39Z 197.3 2011-11-13T09:47:40Z 197.1 2011-11-13T09:47:41Z 196.9 2011-11-13T09:47:42Z 196.7 2011-11-13T09:47:43Z 196.6 2011-11-13T09:47:44Z 196.6 2011-11-13T09:47:45Z 196.5 2011-11-13T09:47:46Z 196.5 2011-11-13T09:47:47Z 196.5 2011-11-13T09:47:48Z 196.6 2011-11-13T09:47:49Z 196.7 2011-11-13T09:47:50Z 196.7 2011-11-13T09:47:51Z 196.8 2011-11-13T09:47:52Z 196.8 2011-11-13T09:47:53Z 197.1 2011-11-13T09:47:54Z 197.2 2011-11-13T09:47:55Z 197.5 2011-11-13T09:47:56Z 197.7 2011-11-13T09:47:57Z 197.8 2011-11-13T09:47:58Z 197.9 2011-11-13T09:47:59Z 198.2 2011-11-13T09:48:00Z 198.6 2011-11-13T09:48:01Z 198.9 2011-11-13T09:48:02Z 199.3 2011-11-13T09:48:03Z 199.7 2011-11-13T09:48:04Z 200.3 2011-11-13T09:48:05Z 200.8 2011-11-13T09:48:06Z 201.1 2011-11-13T09:48:07Z 201.4 2011-11-13T09:48:08Z 201.6 2011-11-13T09:48:09Z 201.9 2011-11-13T09:48:10Z 202.3 2011-11-13T09:48:11Z 202.4 2011-11-13T09:48:12Z 202.4 2011-11-13T09:48:13Z 202.2 2011-11-13T09:48:14Z 201.9 2011-11-13T09:48:15Z 201.8 2011-11-13T09:48:16Z 201.4 2011-11-13T09:48:17Z 201.2 2011-11-13T09:48:18Z 200.9 2011-11-13T09:48:19Z 200.6 2011-11-13T09:48:20Z 200.3 2011-11-13T09:48:21Z 200 2011-11-13T09:48:22Z 199.7 2011-11-13T09:48:23Z 199.5 2011-11-13T09:48:24Z 199.4 2011-11-13T09:48:25Z 199 2011-11-13T09:48:26Z 198.8 2011-11-13T09:48:27Z 198.6 2011-11-13T09:48:28Z 198.3 2011-11-13T09:48:29Z 198.1 2011-11-13T09:48:30Z 197.7 2011-11-13T09:48:31Z 197.6 2011-11-13T09:48:32Z 197.2 2011-11-13T09:48:33Z 196.9 2011-11-13T09:48:34Z 196.5 2011-11-13T09:48:35Z 195.9 2011-11-13T09:48:36Z 195.8 2011-11-13T09:48:37Z 195.8 2011-11-13T09:48:38Z 195.8 2011-11-13T09:48:39Z 195.8 2011-11-13T09:48:40Z 195.8 2011-11-13T09:48:41Z 196 2011-11-13T09:48:42Z 196.1 2011-11-13T09:48:43Z 196.2 2011-11-13T09:48:44Z 196.4 2011-11-13T09:48:45Z 196.7 2011-11-13T09:48:46Z 196.6 2011-11-13T09:48:47Z 196.8 2011-11-13T09:48:48Z 197 2011-11-13T09:48:49Z 197.5 2011-11-13T09:48:50Z 198.1 2011-11-13T09:48:51Z 198.6 2011-11-13T09:48:52Z 199.1 2011-11-13T09:48:53Z 199.5 2011-11-13T09:48:54Z 199.8 2011-11-13T09:48:55Z 200.3 2011-11-13T09:48:56Z 200.6 2011-11-13T09:48:57Z 201.1 2011-11-13T09:48:58Z 201.4 2011-11-13T09:48:59Z 201.6 2011-11-13T09:49:00Z 202.4 2011-11-13T09:49:02Z 199 2011-11-13T09:49:06Z 199 2011-11-13T09:49:06Z 199 2011-11-13T09:49:14Z 199 2011-11-13T09:49:25Z 194.8 2011-11-13T09:51:10Z 194.6 2011-11-13T09:51:17Z 194.9 2011-11-13T09:51:22Z 197.7 2011-11-13T09:52:00Z 198.2 2011-11-13T09:52:02Z 198.6 2011-11-13T09:52:04Z 199.1 2011-11-13T09:52:06Z 198.9 2011-11-13T09:52:08Z 199.1 2011-11-13T09:52:10Z 199.6 2011-11-13T09:52:12Z 199.8 2011-11-13T09:52:13Z 199.9 2011-11-13T09:52:14Z 200.3 2011-11-13T09:52:16Z 200.5 2011-11-13T09:52:18Z 200.2 2011-11-13T09:52:20Z 200 2011-11-13T09:52:22Z 200 2011-11-13T09:52:24Z 199.7 2011-11-13T09:52:26Z 199.3 2011-11-13T09:52:28Z 199.4 2011-11-13T09:52:30Z 199.3 2011-11-13T09:52:31Z 199.3 2011-11-13T09:52:32Z 199.4 2011-11-13T09:52:34Z 199.1 2011-11-13T09:52:36Z 198.9 2011-11-13T09:52:38Z 199.5 2011-11-13T09:52:40Z 200.3 2011-11-13T09:52:42Z 200.5 2011-11-13T09:52:44Z 200.5 2011-11-13T09:52:46Z 200 2011-11-13T09:52:48Z 200 2011-11-13T09:52:50Z 199.7 2011-11-13T09:52:52Z 199.6 2011-11-13T09:52:54Z 199.7 2011-11-13T09:52:56Z 199.6 2011-11-13T09:52:58Z 199.3 2011-11-13T09:53:00Z 199 2011-11-13T09:53:02Z 198.6 2011-11-13T09:53:04Z 198.5 2011-11-13T09:53:06Z 198.6 2011-11-13T09:53:08Z 198.4 2011-11-13T09:53:10Z 198.1 2011-11-13T09:53:12Z 197.9 2011-11-13T09:53:13Z 198.1 2011-11-13T09:53:15Z 197.7 2011-11-13T09:53:17Z 197.4 2011-11-13T09:53:19Z 196.9 2011-11-13T09:53:21Z 196.8 2011-11-13T09:53:23Z 196.5 2011-11-13T09:53:25Z 196.2 2011-11-13T09:53:27Z 196.2 2011-11-13T09:53:29Z 196.5 2011-11-13T09:53:31Z 196.9 2011-11-13T09:53:33Z 197.9 2011-11-13T09:53:35Z 198.6 2011-11-13T09:53:38Z 199.2 2011-11-13T09:53:41Z 199.7 2011-11-13T09:53:43Z 200.2 2011-11-13T09:53:45Z 201 2011-11-13T09:53:47Z 201.4 2011-11-13T09:53:49Z 201.6 2011-11-13T09:53:51Z 202.2 2011-11-13T09:53:54Z 202.5 2011-11-13T09:53:57Z 202.7 2011-11-13T09:54:00Z 202.9 2011-11-13T09:54:03Z 203.6 2011-11-13T09:54:06Z 203.7 2011-11-13T09:54:09Z 203.7 2011-11-13T09:54:12Z 203.6 2011-11-13T09:54:15Z 204.3 2011-11-13T09:54:19Z 204.5 2011-11-13T09:54:23Z 205 2011-11-13T09:54:27Z 205.8 2011-11-13T09:54:31Z 206.7 2011-11-13T09:54:35Z 208.2 2011-11-13T09:54:40Z 208.5 2011-11-13T09:54:44Z 208.9 2011-11-13T09:54:49Z 209.7 2011-11-13T09:54:54Z 210.2 2011-11-13T09:54:58Z 210.7 2011-11-13T09:55:01Z 210.9 2011-11-13T09:55:04Z 211.1 2011-11-13T09:55:07Z 210.8 2011-11-13T09:55:11Z 211 2011-11-13T09:55:14Z 211.3 2011-11-13T09:55:16Z 211.4 2011-11-13T09:55:18Z 211.4 2011-11-13T09:55:20Z 211.7 2011-11-13T09:55:22Z 212.3 2011-11-13T09:55:24Z 212.6 2011-11-13T09:55:26Z 213.2 2011-11-13T09:55:28Z 213.9 2011-11-13T09:55:30Z 214.6 2011-11-13T09:55:32Z 215 2011-11-13T09:55:34Z 215.3 2011-11-13T09:55:36Z 216.5 2011-11-13T09:55:39Z 217.4 2011-11-13T09:55:43Z 217.2 2011-11-13T09:55:46Z 216.8 2011-11-13T09:55:49Z 211.7 2011-11-13T09:56:11Z 213.6 2011-11-13T09:56:26Z 213.5 2011-11-13T09:56:32Z 213 2011-11-13T09:57:04Z 213.1 2011-11-13T09:57:06Z 213.1 2011-11-13T09:57:08Z 213.3 2011-11-13T09:57:10Z 199.8 2011-11-13T09:58:01Z 199.8 2011-11-13T09:58:01Z 199.8 2011-11-13T09:59:59Z 194.2 2011-11-13T10:00:08Z 194.4 2011-11-13T10:00:12Z 195.8 2011-11-13T10:00:26Z 196 2011-11-13T10:00:29Z 196 2011-11-13T10:00:31Z 196 2011-11-13T10:00:33Z 196.2 2011-11-13T10:00:35Z 196.4 2011-11-13T10:00:38Z 196.5 2011-11-13T10:00:40Z 197.1 2011-11-13T10:00:42Z 197.4 2011-11-13T10:00:44Z 197.8 2011-11-13T10:00:46Z 197.7 2011-11-13T10:00:48Z 198.1 2011-11-13T10:00:50Z 198.7 2011-11-13T10:00:52Z 199.2 2011-11-13T10:00:54Z 199.5 2011-11-13T10:00:56Z 199.8 2011-11-13T10:00:58Z 200.2 2011-11-13T10:01:00Z 200.5 2011-11-13T10:01:02Z 200.8 2011-11-13T10:01:04Z 201.4 2011-11-13T10:01:06Z 202 2011-11-13T10:01:08Z 202.4 2011-11-13T10:01:11Z 202.8 2011-11-13T10:01:14Z 203.3 2011-11-13T10:01:17Z 204.1 2011-11-13T10:01:34Z 204.8 2011-11-13T10:01:38Z 205.2 2011-11-13T10:01:41Z 205.5 2011-11-13T10:01:43Z 206.3 2011-11-13T10:01:45Z 207.3 2011-11-13T10:01:48Z 207.5 2011-11-13T10:01:50Z 208 2011-11-13T10:01:52Z 208.4 2011-11-13T10:01:54Z 208.3 2011-11-13T10:01:56Z 208.4 2011-11-13T10:01:58Z 208.5 2011-11-13T10:02:01Z 208.6 2011-11-13T10:02:04Z 208.5 2011-11-13T10:02:07Z 208.3 2011-11-13T10:02:09Z 208.5 2011-11-13T10:02:11Z 209 2011-11-13T10:02:13Z 209.4 2011-11-13T10:02:15Z 209.7 2011-11-13T10:02:17Z 209.8 2011-11-13T10:02:19Z 210 2011-11-13T10:02:21Z 210.3 2011-11-13T10:02:23Z 210.2 2011-11-13T10:02:24Z 210.1 2011-11-13T10:02:25Z 210.1 2011-11-13T10:02:26Z 209.7 2011-11-13T10:02:27Z 208.6 2011-11-13T10:02:28Z 207.7 2011-11-13T10:02:30Z 207.6 2011-11-13T10:02:32Z 207.5 2011-11-13T10:02:33Z 207.6 2011-11-13T10:02:34Z 207.6 2011-11-13T10:02:35Z 207.8 2011-11-13T10:02:37Z 207.6 2011-11-13T10:02:39Z 207.4 2011-11-13T10:02:41Z 206.9 2011-11-13T10:02:43Z 206.5 2011-11-13T10:02:44Z 206.5 2011-11-13T10:02:46Z 206.4 2011-11-13T10:02:48Z 206.4 2011-11-13T10:02:50Z 205.9 2011-11-13T10:02:52Z 205.8 2011-11-13T10:02:53Z 206 2011-11-13T10:02:55Z 206 2011-11-13T10:02:57Z 206.3 2011-11-13T10:02:59Z 206.2 2011-11-13T10:03:01Z 206.3 2011-11-13T10:03:03Z 206.5 2011-11-13T10:03:04Z 206.8 2011-11-13T10:03:05Z 206.9 2011-11-13T10:03:06Z 207.2 2011-11-13T10:03:07Z 207.8 2011-11-13T10:03:09Z 208 2011-11-13T10:03:11Z 207.8 2011-11-13T10:03:13Z 207.7 2011-11-13T10:03:15Z 207.5 2011-11-13T10:03:17Z 207 2011-11-13T10:03:19Z 206.6 2011-11-13T10:03:21Z 206.9 2011-11-13T10:03:23Z 207.3 2011-11-13T10:03:25Z 207.6 2011-11-13T10:03:27Z 208 2011-11-13T10:03:28Z 208.2 2011-11-13T10:03:29Z 208.4 2011-11-13T10:03:30Z 208.4 2011-11-13T10:03:31Z 208.4 2011-11-13T10:03:32Z 208.4 2011-11-13T10:03:33Z 208.4 2011-11-13T10:03:34Z 208.7 2011-11-13T10:03:35Z 208.9 2011-11-13T10:03:36Z 209.1 2011-11-13T10:03:37Z 209.2 2011-11-13T10:03:38Z 209.1 2011-11-13T10:03:39Z 209.2 2011-11-13T10:03:40Z 209.3 2011-11-13T10:03:41Z 209.5 2011-11-13T10:03:42Z 209.6 2011-11-13T10:03:43Z 209.8 2011-11-13T10:03:44Z 209.9 2011-11-13T10:03:45Z 210.1 2011-11-13T10:03:46Z 210.1 2011-11-13T10:03:47Z 210.1 2011-11-13T10:03:48Z 210 2011-11-13T10:03:49Z 209.8 2011-11-13T10:03:50Z 209.5 2011-11-13T10:03:51Z 209.3 2011-11-13T10:03:52Z 209.1 2011-11-13T10:03:53Z 209.1 2011-11-13T10:03:54Z 208.8 2011-11-13T10:03:55Z 208.7 2011-11-13T10:03:56Z 208.6 2011-11-13T10:03:57Z 208.5 2011-11-13T10:03:58Z 208.4 2011-11-13T10:03:59Z 208.3 2011-11-13T10:04:00Z 208 2011-11-13T10:04:01Z 207.7 2011-11-13T10:04:02Z 207.5 2011-11-13T10:04:03Z 207.1 2011-11-13T10:04:04Z 206.7 2011-11-13T10:04:05Z 206.3 2011-11-13T10:04:06Z 205.9 2011-11-13T10:04:07Z 205.6 2011-11-13T10:04:08Z 205.4 2011-11-13T10:04:09Z 205.3 2011-11-13T10:04:10Z 205.3 2011-11-13T10:04:11Z 205.2 2011-11-13T10:04:12Z 205.1 2011-11-13T10:04:13Z 205.2 2011-11-13T10:04:14Z 205 2011-11-13T10:04:15Z 204.9 2011-11-13T10:04:16Z 204.8 2011-11-13T10:04:17Z 204.8 2011-11-13T10:04:18Z 204.6 2011-11-13T10:04:19Z 204.4 2011-11-13T10:04:20Z 204.1 2011-11-13T10:04:21Z 203.7 2011-11-13T10:04:22Z 203.4 2011-11-13T10:04:23Z 203.1 2011-11-13T10:04:24Z 202.5 2011-11-13T10:04:25Z 202.1 2011-11-13T10:04:26Z 201.7 2011-11-13T10:04:27Z 201.3 2011-11-13T10:04:28Z 200.9 2011-11-13T10:04:29Z 200.7 2011-11-13T10:04:30Z 200.6 2011-11-13T10:04:31Z 200.2 2011-11-13T10:04:32Z 199.4 2011-11-13T10:04:33Z 198.7 2011-11-13T10:04:34Z 198.4 2011-11-13T10:04:35Z 197.8 2011-11-13T10:04:36Z 197.4 2011-11-13T10:04:37Z 197.1 2011-11-13T10:04:38Z 196.9 2011-11-13T10:04:39Z 196.6 2011-11-13T10:04:40Z 196.9 2011-11-13T10:04:41Z 197.1 2011-11-13T10:04:42Z 197 2011-11-13T10:04:43Z 196.8 2011-11-13T10:04:44Z 196.4 2011-11-13T10:04:45Z 196.1 2011-11-13T10:04:46Z 195.8 2011-11-13T10:04:47Z 195.5 2011-11-13T10:04:48Z 195.2 2011-11-13T10:04:49Z 194.9 2011-11-13T10:04:50Z 194.6 2011-11-13T10:04:51Z 194.4 2011-11-13T10:04:52Z 194.2 2011-11-13T10:04:53Z 194 2011-11-13T10:04:54Z 193.9 2011-11-13T10:04:55Z 193.6 2011-11-13T10:04:56Z 193.3 2011-11-13T10:04:57Z 193.2 2011-11-13T10:04:58Z 193.2 2011-11-13T10:04:59Z 193.1 2011-11-13T10:05:00Z 193 2011-11-13T10:05:01Z 193 2011-11-13T10:05:02Z 192.9 2011-11-13T10:05:03Z 192.9 2011-11-13T10:05:04Z 192.8 2011-11-13T10:05:05Z 192.7 2011-11-13T10:05:06Z 192.5 2011-11-13T10:05:07Z 192.5 2011-11-13T10:05:08Z 192.3 2011-11-13T10:05:10Z 192.8 2011-11-13T10:05:50Z 192.4 2011-11-13T10:05:52Z 192.1 2011-11-13T10:05:54Z 191.6 2011-11-13T10:05:56Z 191.6 2011-11-13T10:05:57Z 191.5 2011-11-13T10:05:58Z 191.3 2011-11-13T10:05:59Z 191.2 2011-11-13T10:06:00Z 191.1 2011-11-13T10:06:01Z 191 2011-11-13T10:06:02Z 190.8 2011-11-13T10:06:03Z 190.7 2011-11-13T10:06:04Z 190.5 2011-11-13T10:06:05Z 190.4 2011-11-13T10:06:06Z 190.3 2011-11-13T10:06:07Z 190 2011-11-13T10:06:08Z 190 2011-11-13T10:06:09Z 190 2011-11-13T10:06:10Z 189.9 2011-11-13T10:06:11Z 189.9 2011-11-13T10:06:12Z 189.8 2011-11-13T10:06:13Z 189.8 2011-11-13T10:06:14Z 189.8 2011-11-13T10:06:15Z 190.3 2011-11-13T10:06:17Z 190.8 2011-11-13T10:06:19Z 191.4 2011-11-13T10:06:21Z 192 2011-11-13T10:06:23Z 192.3 2011-11-13T10:06:25Z 192.8 2011-11-13T10:06:27Z 193.1 2011-11-13T10:06:29Z 193.7 2011-11-13T10:06:31Z 193.9 2011-11-13T10:06:33Z 194 2011-11-13T10:06:35Z 194.2 2011-11-13T10:06:37Z 193.9 2011-11-13T10:06:39Z 193.7 2011-11-13T10:06:41Z 193.9 2011-11-13T10:06:43Z 194.1 2011-11-13T10:06:45Z 194.4 2011-11-13T10:06:47Z 194.3 2011-11-13T10:06:49Z 194.1 2011-11-13T10:06:51Z 193.9 2011-11-13T10:06:53Z 193.7 2011-11-13T10:06:55Z 193.4 2011-11-13T10:06:57Z 193.3 2011-11-13T10:06:59Z 193.2 2011-11-13T10:07:01Z 193 2011-11-13T10:07:03Z 192.7 2011-11-13T10:07:05Z 192.5 2011-11-13T10:07:07Z 192.4 2011-11-13T10:07:09Z 192.2 2011-11-13T10:07:11Z 192 2011-11-13T10:07:13Z 192 2011-11-13T10:07:15Z 191.9 2011-11-13T10:07:17Z 191.5 2011-11-13T10:07:19Z 191.5 2011-11-13T10:07:21Z 191.1 2011-11-13T10:07:23Z 190.8 2011-11-13T10:07:25Z 190.9 2011-11-13T10:07:27Z 190.9 2011-11-13T10:07:29Z 190.9 2011-11-13T10:07:31Z 190.6 2011-11-13T10:07:33Z 190.7 2011-11-13T10:07:35Z 190.9 2011-11-13T10:07:37Z 191 2011-11-13T10:07:39Z 191.6 2011-11-13T10:07:41Z 191.9 2011-11-13T10:07:43Z 191.8 2011-11-13T10:07:45Z 191.6 2011-11-13T10:07:47Z 191.5 2011-11-13T10:07:49Z 191.4 2011-11-13T10:07:51Z 191.2 2011-11-13T10:07:53Z 191.3 2011-11-13T10:07:55Z 191.2 2011-11-13T10:07:57Z 191.4 2011-11-13T10:07:59Z 191.3 2011-11-13T10:08:01Z 191.4 2011-11-13T10:08:03Z 191.3 2011-11-13T10:08:04Z 191.3 2011-11-13T10:08:06Z 191.3 2011-11-13T10:08:08Z 191.5 2011-11-13T10:08:10Z 193.1 2011-11-13T10:08:50Z 188.6 2011-11-13T10:08:53Z 187.1 2011-11-13T10:08:55Z 187.8 2011-11-13T10:08:57Z 189.3 2011-11-13T10:08:59Z 188.8 2011-11-13T10:09:01Z 188.6 2011-11-13T10:09:03Z 189.1 2011-11-13T10:09:05Z 189.6 2011-11-13T10:09:07Z 189.9 2011-11-13T10:09:09Z 227.5 2011-11-13T10:09:18Z 216.5 2011-11-13T10:09:19Z 210.6 2011-11-13T10:09:20Z 210.6 2011-11-13T10:09:21Z 209.9 2011-11-13T10:09:22Z 214.3 2011-11-13T10:09:24Z 216.9 2011-11-13T10:09:26Z 216.5 2011-11-13T10:09:28Z 216.1 2011-11-13T10:09:30Z 216 2011-11-13T10:09:32Z 216.8 2011-11-13T10:09:34Z 217.4 2011-11-13T10:09:36Z 219.1 2011-11-13T10:09:38Z 221.8 2011-11-13T10:09:40Z 225 2011-11-13T10:09:42Z 225.9 2011-11-13T10:09:44Z 224.9 2011-11-13T10:09:46Z 223.9 2011-11-13T10:09:48Z 223.7 2011-11-13T10:09:50Z 223.8 2011-11-13T10:09:52Z 223.7 2011-11-13T10:09:54Z 224 2011-11-13T10:09:56Z 224.4 2011-11-13T10:09:58Z 224.7 2011-11-13T10:10:00Z 224.9 2011-11-13T10:10:02Z 224.9 2011-11-13T10:10:04Z 224.8 2011-11-13T10:10:06Z 225 2011-11-13T10:10:08Z 225.1 2011-11-13T10:10:10Z 225.1 2011-11-13T10:10:12Z 225.1 2011-11-13T10:10:14Z 225.2 2011-11-13T10:10:16Z 225.3 2011-11-13T10:10:18Z 225.2 2011-11-13T10:10:20Z 225.5 2011-11-13T10:10:22Z 225.8 2011-11-13T10:10:24Z 226.1 2011-11-13T10:10:26Z 226.3 2011-11-13T10:10:28Z 226.3 2011-11-13T10:10:30Z 226.2 2011-11-13T10:10:32Z 226.2 2011-11-13T10:10:34Z 226.6 2011-11-13T10:10:36Z 227 2011-11-13T10:10:38Z 227.4 2011-11-13T10:10:40Z 227.6 2011-11-13T10:10:42Z 227.7 2011-11-13T10:10:44Z 228 2011-11-13T10:10:46Z 228.2 2011-11-13T10:10:48Z 228.4 2011-11-13T10:10:50Z 228.8 2011-11-13T10:10:52Z 229.3 2011-11-13T10:10:54Z 229.7 2011-11-13T10:10:56Z 230.1 2011-11-13T10:10:58Z 230.6 2011-11-13T10:11:00Z 231 2011-11-13T10:11:02Z 231.4 2011-11-13T10:11:04Z 232 2011-11-13T10:11:06Z 233 2011-11-13T10:11:08Z 233.4 2011-11-13T10:11:09Z 233.9 2011-11-13T10:11:11Z 234.3 2011-11-13T10:11:13Z 235 2011-11-13T10:11:15Z 236 2011-11-13T10:11:17Z 236.7 2011-11-13T10:11:19Z 237 2011-11-13T10:11:20Z 237.9 2011-11-13T10:11:22Z 238.2 2011-11-13T10:11:23Z 238.6 2011-11-13T10:11:24Z 239.3 2011-11-13T10:11:26Z 239.9 2011-11-13T10:11:28Z 240.4 2011-11-13T10:11:30Z 240.7 2011-11-13T10:11:32Z 241 2011-11-13T10:11:34Z 241.2 2011-11-13T10:11:36Z 241.2 2011-11-13T10:11:38Z 241.1 2011-11-13T10:11:40Z 241.2 2011-11-13T10:11:42Z 241.3 2011-11-13T10:11:43Z 241.5 2011-11-13T10:11:44Z 241.6 2011-11-13T10:11:45Z 241.9 2011-11-13T10:11:46Z 242.2 2011-11-13T10:11:47Z 242.4 2011-11-13T10:11:48Z 242.6 2011-11-13T10:11:49Z 243 2011-11-13T10:11:50Z 243.3 2011-11-13T10:11:51Z 243.6 2011-11-13T10:11:52Z 243.9 2011-11-13T10:11:53Z 244.3 2011-11-13T10:11:54Z 244.5 2011-11-13T10:11:55Z 244.5 2011-11-13T10:11:56Z 244.5 2011-11-13T10:11:57Z 244.5 2011-11-13T10:11:58Z 244.5 2011-11-13T10:11:59Z 244.5 2011-11-13T10:12:00Z 244.4 2011-11-13T10:12:01Z 244.4 2011-11-13T10:12:02Z 244.4 2011-11-13T10:12:04Z 244.6 2011-11-13T10:12:06Z 244.5 2011-11-13T10:12:08Z 244.6 2011-11-13T10:12:10Z 244.3 2011-11-13T10:12:12Z 244.4 2011-11-13T10:12:15Z 240.6 2011-11-13T10:15:26Z 240.6 2011-11-13T10:15:28Z 240.5 2011-11-13T10:15:30Z 240.5 2011-11-13T10:15:31Z 240.5 2011-11-13T10:15:32Z 240.4 2011-11-13T10:15:33Z 240.3 2011-11-13T10:15:34Z 240.3 2011-11-13T10:15:35Z 240.2 2011-11-13T10:15:36Z 240.2 2011-11-13T10:15:37Z 240.2 2011-11-13T10:15:38Z 240.3 2011-11-13T10:15:39Z 240.3 2011-11-13T10:15:40Z 240.2 2011-11-13T10:15:41Z 240.2 2011-11-13T10:15:42Z 240.1 2011-11-13T10:15:43Z 240.1 2011-11-13T10:15:44Z 240 2011-11-13T10:15:45Z 240 2011-11-13T10:15:46Z 239.9 2011-11-13T10:15:47Z 239.9 2011-11-13T10:15:48Z 239.9 2011-11-13T10:15:50Z 239.9 2011-11-13T10:15:52Z 239.9 2011-11-13T10:15:54Z 240 2011-11-13T10:15:56Z 240.2 2011-11-13T10:15:58Z 240.3 2011-11-13T10:16:00Z 240.4 2011-11-13T10:16:02Z 240.7 2011-11-13T10:16:04Z 241 2011-11-13T10:16:06Z 241.2 2011-11-13T10:16:08Z 241.3 2011-11-13T10:16:10Z 241.5 2011-11-13T10:16:12Z 241.7 2011-11-13T10:16:14Z 242.1 2011-11-13T10:16:16Z 242.5 2011-11-13T10:16:18Z 243.4 2011-11-13T10:16:20Z 243.8 2011-11-13T10:16:22Z 244.2 2011-11-13T10:16:24Z 244.6 2011-11-13T10:16:26Z 244.8 2011-11-13T10:16:28Z 245.4 2011-11-13T10:16:30Z 246.1 2011-11-13T10:16:32Z 246.2 2011-11-13T10:16:33Z 246.1 2011-11-13T10:16:34Z 246 2011-11-13T10:16:35Z 246 2011-11-13T10:16:36Z 246 2011-11-13T10:16:37Z 246 2011-11-13T10:16:38Z 246 2011-11-13T10:16:39Z 246 2011-11-13T10:16:40Z 246 2011-11-13T10:16:41Z 246.1 2011-11-13T10:16:42Z 246.1 2011-11-13T10:16:43Z 246.1 2011-11-13T10:16:44Z 246.2 2011-11-13T10:16:45Z 246.3 2011-11-13T10:16:46Z 246.4 2011-11-13T10:16:47Z 246.3 2011-11-13T10:16:48Z 246.3 2011-11-13T10:16:49Z 246.1 2011-11-13T10:16:50Z 246.1 2011-11-13T10:16:51Z 246.1 2011-11-13T10:16:52Z 246.3 2011-11-13T10:16:54Z 246.4 2011-11-13T10:16:56Z 246.2 2011-11-13T10:16:58Z 246.1 2011-11-13T10:17:00Z 246 2011-11-13T10:17:02Z 246 2011-11-13T10:17:04Z 245.9 2011-11-13T10:17:06Z 245.9 2011-11-13T10:17:07Z 246.2 2011-11-13T10:17:09Z 246.3 2011-11-13T10:17:11Z 246.8 2011-11-13T10:17:14Z 246.1 2011-11-13T10:19:51Z 246.2 2011-11-13T10:19:53Z 246.2 2011-11-13T10:19:55Z 246.2 2011-11-13T10:19:57Z 246.3 2011-11-13T10:19:58Z 246.4 2011-11-13T10:19:59Z 246.4 2011-11-13T10:20:00Z 246.4 2011-11-13T10:20:01Z 246.5 2011-11-13T10:20:02Z 246.4 2011-11-13T10:20:03Z 246.3 2011-11-13T10:20:04Z 246.3 2011-11-13T10:20:05Z 246.2 2011-11-13T10:20:06Z 246 2011-11-13T10:20:07Z 245.9 2011-11-13T10:20:08Z 245.7 2011-11-13T10:20:09Z 245.5 2011-11-13T10:20:10Z 245.4 2011-11-13T10:20:11Z 245.3 2011-11-13T10:20:12Z 245.2 2011-11-13T10:20:13Z 245.1 2011-11-13T10:20:14Z 244.9 2011-11-13T10:20:15Z 244.8 2011-11-13T10:20:16Z 244.7 2011-11-13T10:20:17Z 244.8 2011-11-13T10:20:18Z 244.5 2011-11-13T10:20:19Z 244 2011-11-13T10:20:20Z 243.6 2011-11-13T10:20:21Z 243.3 2011-11-13T10:20:22Z 242.9 2011-11-13T10:20:23Z 242.6 2011-11-13T10:20:24Z 242.1 2011-11-13T10:20:26Z 241.5 2011-11-13T10:20:28Z 240.7 2011-11-13T10:20:30Z 240.4 2011-11-13T10:20:32Z 240.1 2011-11-13T10:20:34Z 239.9 2011-11-13T10:20:35Z 239.7 2011-11-13T10:20:36Z 239.6 2011-11-13T10:20:37Z 239.5 2011-11-13T10:20:38Z 239.3 2011-11-13T10:20:39Z 239.1 2011-11-13T10:20:40Z 239 2011-11-13T10:20:41Z 238.8 2011-11-13T10:20:42Z 238.7 2011-11-13T10:20:43Z 238.3 2011-11-13T10:20:44Z 238.2 2011-11-13T10:20:45Z 238 2011-11-13T10:20:46Z 238 2011-11-13T10:20:47Z 238 2011-11-13T10:20:48Z 238 2011-11-13T10:20:49Z 238.1 2011-11-13T10:20:50Z 238.1 2011-11-13T10:20:51Z 238.2 2011-11-13T10:20:52Z 238.2 2011-11-13T10:20:53Z 238.5 2011-11-13T10:20:54Z 238.5 2011-11-13T10:20:55Z 238.8 2011-11-13T10:20:57Z 239.1 2011-11-13T10:20:59Z 239.3 2011-11-13T10:21:01Z 239.7 2011-11-13T10:21:03Z 240.2 2011-11-13T10:21:05Z 240.5 2011-11-13T10:21:07Z 240.8 2011-11-13T10:21:09Z 241.1 2011-11-13T10:21:11Z 241.6 2011-11-13T10:21:13Z 241.8 2011-11-13T10:21:15Z 242.2 2011-11-13T10:21:17Z 242.9 2011-11-13T10:21:19Z 243.2 2011-11-13T10:21:21Z 243.6 2011-11-13T10:21:23Z 243.9 2011-11-13T10:21:25Z 244 2011-11-13T10:21:27Z 244.5 2011-11-13T10:21:29Z 245 2011-11-13T10:21:31Z 245.7 2011-11-13T10:21:33Z 246.4 2011-11-13T10:21:35Z 247 2011-11-13T10:21:37Z 247.6 2011-11-13T10:21:39Z 248.5 2011-11-13T10:21:42Z 251.4 2011-11-13T10:21:44Z 253 2011-11-13T10:21:46Z 253.7 2011-11-13T10:21:49Z 255.7 2011-11-13T10:21:55Z 256.2 2011-11-13T10:21:58Z 256.5 2011-11-13T10:22:01Z 256.7 2011-11-13T10:22:05Z 256.1 2011-11-13T10:24:01Z 256 2011-11-13T10:24:04Z 256.1 2011-11-13T10:24:07Z 256.3 2011-11-13T10:24:10Z 256.8 2011-11-13T10:24:12Z 257 2011-11-13T10:24:15Z 256.3 2011-11-13T10:24:18Z 256 2011-11-13T10:24:21Z 255.6 2011-11-13T10:24:24Z 255.4 2011-11-13T10:24:26Z 255.3 2011-11-13T10:24:28Z 255.3 2011-11-13T10:24:30Z 254.9 2011-11-13T10:24:32Z 254.9 2011-11-13T10:24:34Z 255.1 2011-11-13T10:24:36Z 255.2 2011-11-13T10:24:39Z 255 2011-11-13T10:24:42Z 254.8 2011-11-13T10:24:45Z 254.9 2011-11-13T10:24:48Z 254.9 2011-11-13T10:24:51Z 254.9 2011-11-13T10:24:54Z 255.2 2011-11-13T10:24:57Z 255.3 2011-11-13T10:24:59Z 255.5 2011-11-13T10:25:02Z 255.9 2011-11-13T10:25:04Z 256.8 2011-11-13T10:25:07Z 257.6 2011-11-13T10:25:09Z 258 2011-11-13T10:25:11Z 258.3 2011-11-13T10:25:13Z 258.4 2011-11-13T10:25:15Z 258.6 2011-11-13T10:25:17Z 258.4 2011-11-13T10:25:19Z 258.3 2011-11-13T10:25:21Z 258.2 2011-11-13T10:25:23Z 258 2011-11-13T10:25:25Z 257.7 2011-11-13T10:25:28Z 256.6 2011-11-13T10:28:01Z 256.1 2011-11-13T10:28:05Z 255.5 2011-11-13T10:28:08Z 255.1 2011-11-13T10:28:10Z 254.7 2011-11-13T10:28:12Z 254 2011-11-13T10:28:14Z 253.7 2011-11-13T10:28:16Z 253.6 2011-11-13T10:28:18Z 253.5 2011-11-13T10:28:20Z 253.7 2011-11-13T10:28:23Z 253.8 2011-11-13T10:28:26Z 253.7 2011-11-13T10:28:28Z 253.8 2011-11-13T10:28:31Z 253.9 2011-11-13T10:28:33Z 254 2011-11-13T10:28:35Z 254.1 2011-11-13T10:28:37Z 254.3 2011-11-13T10:28:39Z 254.4 2011-11-13T10:28:41Z 254.7 2011-11-13T10:28:43Z 254.8 2011-11-13T10:28:45Z 254.2 2011-11-13T10:28:58Z 254.1 2011-11-13T10:29:01Z 254.1 2011-11-13T10:29:03Z 254 2011-11-13T10:29:05Z 254 2011-11-13T10:29:07Z 254.2 2011-11-13T10:29:09Z 254.2 2011-11-13T10:29:11Z 254.3 2011-11-13T10:29:13Z 254.5 2011-11-13T10:29:15Z 254.5 2011-11-13T10:29:17Z 254.5 2011-11-13T10:29:19Z 254.7 2011-11-13T10:29:21Z 254.7 2011-11-13T10:29:23Z 254.7 2011-11-13T10:29:25Z 254.6 2011-11-13T10:29:27Z 254.5 2011-11-13T10:29:29Z 254.7 2011-11-13T10:29:31Z 254.7 2011-11-13T10:29:32Z 254.7 2011-11-13T10:29:33Z 254.4 2011-11-13T10:29:34Z 253.7 2011-11-13T10:29:35Z 253.3 2011-11-13T10:29:36Z 253 2011-11-13T10:29:37Z 252.8 2011-11-13T10:29:38Z 252.4 2011-11-13T10:29:39Z 252 2011-11-13T10:29:40Z 251.5 2011-11-13T10:29:41Z 251.1 2011-11-13T10:29:42Z 250.3 2011-11-13T10:29:44Z 250.1 2011-11-13T10:29:46Z 250.2 2011-11-13T10:29:48Z 250.1 2011-11-13T10:29:50Z 249.9 2011-11-13T10:29:52Z 249.9 2011-11-13T10:29:54Z 250.1 2011-11-13T10:29:56Z 250 2011-11-13T10:29:58Z 249.8 2011-11-13T10:30:00Z 249.8 2011-11-13T10:30:02Z 249.9 2011-11-13T10:30:04Z 249.7 2011-11-13T10:30:06Z 249.7 2011-11-13T10:30:08Z 249.7 2011-11-13T10:30:10Z 250 2011-11-13T10:30:13Z 250 2011-11-13T10:30:16Z 250.2 2011-11-13T10:30:19Z 251 2011-11-13T10:30:22Z 251.8 2011-11-13T10:30:25Z 252.3 2011-11-13T10:30:28Z 253.1 2011-11-13T10:30:32Z 253.9 2011-11-13T10:30:36Z 254.8 2011-11-13T10:30:41Z 254.7 2011-11-13T10:30:46Z 254.5 2011-11-13T10:30:50Z 254.5 2011-11-13T10:30:53Z 254.2 2011-11-13T10:30:55Z 254.5 2011-11-13T10:30:58Z 255.3 2011-11-13T10:31:01Z 255.2 2011-11-13T10:31:04Z 255.1 2011-11-13T10:31:08Z 255.8 2011-11-13T10:31:11Z 256 2011-11-13T10:31:14Z 257.1 2011-11-13T10:31:17Z 256.9 2011-11-13T10:31:22Z 256.7 2011-11-13T10:31:26Z 256.4 2011-11-13T10:31:29Z 256.2 2011-11-13T10:31:31Z 256.3 2011-11-13T10:31:33Z 256.3 2011-11-13T10:31:35Z 256.3 2011-11-13T10:31:37Z 256.3 2011-11-13T10:31:39Z 256.2 2011-11-13T10:31:41Z 256.1 2011-11-13T10:31:43Z 256.5 2011-11-13T10:31:45Z 256.9 2011-11-13T10:31:47Z 257 2011-11-13T10:31:49Z 257 2011-11-13T10:31:51Z 256.6 2011-11-13T10:31:53Z 256.4 2011-11-13T10:31:55Z 256.5 2011-11-13T10:31:57Z 256.2 2011-11-13T10:31:59Z 256.1 2011-11-13T10:32:01Z 256 2011-11-13T10:32:03Z 255.8 2011-11-13T10:32:05Z 255.6 2011-11-13T10:32:07Z 255.5 2011-11-13T10:32:09Z 255.5 2011-11-13T10:32:11Z 255.5 2011-11-13T10:32:13Z 255.6 2011-11-13T10:32:15Z 255.7 2011-11-13T10:32:17Z 255.4 2011-11-13T10:32:20Z 254.6 2011-11-13T10:32:26Z 254.8 2011-11-13T10:32:29Z 254.6 2011-11-13T10:32:32Z 255.1 2011-11-13T10:32:35Z 255.4 2011-11-13T10:32:38Z 255.6 2011-11-13T10:32:41Z 255.7 2011-11-13T10:32:44Z 256 2011-11-13T10:32:48Z 256.2 2011-11-13T10:34:03Z 256.3 2011-11-13T10:34:07Z 256.3 2011-11-13T10:34:10Z 247.1 2011-11-13T10:34:17Z 253.3 2011-11-13T10:34:22Z 253.2 2011-11-13T10:34:24Z 253.5 2011-11-13T10:34:26Z 253 2011-11-13T10:34:28Z 251.2 2011-11-13T10:34:30Z 251 2011-11-13T10:34:32Z 251.8 2011-11-13T10:34:34Z 251.6 2011-11-13T10:34:36Z 251.3 2011-11-13T10:34:38Z 251.5 2011-11-13T10:34:40Z 252.1 2011-11-13T10:34:42Z 252 2011-11-13T10:34:44Z 252.4 2011-11-13T10:34:46Z 252.5 2011-11-13T10:34:48Z 252.4 2011-11-13T10:34:50Z 252.1 2011-11-13T10:34:52Z 252.2 2011-11-13T10:34:54Z 252.4 2011-11-13T10:34:57Z 252.5 2011-11-13T10:35:00Z 251.7 2011-11-13T10:35:04Z 251.1 2011-11-13T10:35:08Z 251.1 2011-11-13T10:35:10Z 251.2 2011-11-13T10:35:12Z 251.1 2011-11-13T10:35:13Z 251.1 2011-11-13T10:35:14Z 251.1 2011-11-13T10:35:15Z 251.1 2011-11-13T10:35:16Z 251 2011-11-13T10:35:17Z 251 2011-11-13T10:35:18Z 250.7 2011-11-13T10:35:19Z 250.6 2011-11-13T10:35:20Z 250.7 2011-11-13T10:35:21Z 250.6 2011-11-13T10:35:22Z 250.6 2011-11-13T10:35:23Z 250.6 2011-11-13T10:35:24Z 250.6 2011-11-13T10:35:26Z 250.7 2011-11-13T10:35:33Z 250.7 2011-11-13T10:35:38Z 250.7 2011-11-13T10:35:38Z 250.7 2011-11-13T10:35:45Z 250 2011-11-13T10:35:55Z 250.3 2011-11-13T10:35:58Z 250.4 2011-11-13T10:36:02Z 250.6 2011-11-13T10:36:05Z 250.8 2011-11-13T10:36:07Z 250.7 2011-11-13T10:36:09Z 250.8 2011-11-13T10:36:11Z 250.7 2011-11-13T10:36:13Z 250.6 2011-11-13T10:36:14Z 250.8 2011-11-13T10:36:15Z 250.8 2011-11-13T10:36:16Z 250.8 2011-11-13T10:36:17Z 250.8 2011-11-13T10:36:18Z 250.2 2011-11-13T10:36:20Z 249.2 2011-11-13T10:36:22Z 248.8 2011-11-13T10:36:24Z 248.2 2011-11-13T10:36:26Z 247.6 2011-11-13T10:36:28Z 247.4 2011-11-13T10:36:30Z 246.9 2011-11-13T10:36:32Z 246.5 2011-11-13T10:36:34Z 246.2 2011-11-13T10:36:36Z 245.6 2011-11-13T10:36:38Z 245.5 2011-11-13T10:36:40Z 245.3 2011-11-13T10:36:42Z 244.3 2011-11-13T10:36:45Z 240.5 2011-11-13T10:37:43Z 240.5 2011-11-13T10:37:46Z 240.4 2011-11-13T10:37:48Z 240.3 2011-11-13T10:37:50Z 240.4 2011-11-13T10:37:52Z 240.3 2011-11-13T10:37:55Z 240 2011-11-13T10:37:58Z 240 2011-11-13T10:38:00Z 240.2 2011-11-13T10:38:02Z 240.3 2011-11-13T10:38:04Z 240.2 2011-11-13T10:38:06Z 239.7 2011-11-13T10:38:08Z 239 2011-11-13T10:38:10Z 224.2 2011-11-13T10:38:15Z 224.4 2011-11-13T10:38:19Z 224 2011-11-13T10:38:21Z 223.9 2011-11-13T10:38:23Z 223.7 2011-11-13T10:38:25Z 223.4 2011-11-13T10:38:26Z 222.5 2011-11-13T10:38:27Z 222.2 2011-11-13T10:38:28Z 222 2011-11-13T10:38:30Z 221.8 2011-11-13T10:38:32Z 221.4 2011-11-13T10:38:34Z 220.7 2011-11-13T10:38:36Z 220.9 2011-11-13T10:38:38Z 221 2011-11-13T10:38:40Z 221.5 2011-11-13T10:38:42Z 221.8 2011-11-13T10:38:43Z 222.3 2011-11-13T10:38:45Z 222.3 2011-11-13T10:38:47Z 222.3 2011-11-13T10:38:48Z 222.4 2011-11-13T10:38:49Z 222.5 2011-11-13T10:38:50Z 222.4 2011-11-13T10:38:51Z 222.4 2011-11-13T10:38:52Z 222.5 2011-11-13T10:38:53Z 222.6 2011-11-13T10:38:54Z 222.7 2011-11-13T10:38:55Z 222.7 2011-11-13T10:38:56Z 222.8 2011-11-13T10:38:57Z 222.8 2011-11-13T10:38:58Z 222.6 2011-11-13T10:38:59Z 222.5 2011-11-13T10:39:00Z 222.3 2011-11-13T10:39:02Z 218.3 2011-11-13T10:41:08Z 217.9 2011-11-13T10:41:15Z 217.9 2011-11-13T10:41:15Z 217.9 2011-11-13T10:41:32Z 222.8 2011-11-13T10:41:37Z 223.8 2011-11-13T10:41:40Z 223.4 2011-11-13T10:41:42Z 223.3 2011-11-13T10:41:44Z 223.4 2011-11-13T10:41:46Z 223.4 2011-11-13T10:41:48Z 223.7 2011-11-13T10:41:50Z 223.9 2011-11-13T10:41:52Z 224.1 2011-11-13T10:41:54Z 224.6 2011-11-13T10:41:56Z 224.9 2011-11-13T10:41:58Z 225.4 2011-11-13T10:42:00Z 225.5 2011-11-13T10:42:02Z 225.5 2011-11-13T10:42:04Z 225.7 2011-11-13T10:42:06Z 225.8 2011-11-13T10:42:08Z 226.4 2011-11-13T10:42:10Z 228.4 2011-11-13T10:42:14Z 219.6 2011-11-13T10:42:15Z 227.1 2011-11-13T10:42:16Z 230.6 2011-11-13T10:42:17Z 230.8 2011-11-13T10:42:19Z 231.3 2011-11-13T10:42:22Z 232 2011-11-13T10:42:25Z 232 2011-11-13T10:42:27Z 232.5 2011-11-13T10:42:29Z 232.5 2011-11-13T10:42:31Z 233.3 2011-11-13T10:42:34Z 233.1 2011-11-13T10:42:38Z 232.1 2011-11-13T10:43:21Z 232.3 2011-11-13T10:43:23Z 232.2 2011-11-13T10:43:25Z 232.2 2011-11-13T10:43:27Z 232.5 2011-11-13T10:43:29Z 232.4 2011-11-13T10:43:31Z 232.1 2011-11-13T10:43:33Z 231.1 2011-11-13T10:43:35Z 230.1 2011-11-13T10:43:39Z 230.5 2011-11-13T10:43:45Z 230.6 2011-11-13T10:43:47Z 230.8 2011-11-13T10:43:49Z 230.9 2011-11-13T10:43:51Z 231.2 2011-11-13T10:43:54Z 231.6 2011-11-13T10:44:00Z 231.7 2011-11-13T10:44:02Z 231.9 2011-11-13T10:44:04Z 231.9 2011-11-13T10:44:05Z 232.1 2011-11-13T10:44:06Z 232.2 2011-11-13T10:44:07Z 232.2 2011-11-13T10:44:08Z 232 2011-11-13T10:44:09Z 231.6 2011-11-13T10:44:10Z 227.6 2011-11-13T10:44:15Z 211.6 2011-11-13T10:44:16Z 218.5 2011-11-13T10:44:18Z 223.5 2011-11-13T10:44:20Z 222 2011-11-13T10:44:21Z 220.7 2011-11-13T10:44:22Z 219.3 2011-11-13T10:44:23Z 218.1 2011-11-13T10:44:24Z 219.1 2011-11-13T10:44:26Z 220.2 2011-11-13T10:44:28Z 225.5 2011-11-13T10:44:31Z 228.3 2011-11-13T10:44:34Z 228.5 2011-11-13T10:44:36Z 230.3 2011-11-13T10:44:38Z 234.6 2011-11-13T10:44:41Z 235.2 2011-11-13T10:44:43Z 235.1 2011-11-13T10:44:45Z 235.1 2011-11-13T10:44:47Z 234.9 2011-11-13T10:44:49Z 234.7 2011-11-13T10:44:51Z 233.8 2011-11-13T10:44:54Z 233.2 2011-11-13T10:44:58Z 233 2011-11-13T10:45:01Z 232.8 2011-11-13T10:45:03Z 233.2 2011-11-13T10:45:05Z 233.2 2011-11-13T10:45:07Z 233.3 2011-11-13T10:45:09Z 233.1 2011-11-13T10:45:11Z 232.7 2011-11-13T10:45:13Z 232.6 2011-11-13T10:45:15Z 232.4 2011-11-13T10:45:17Z 232 2011-11-13T10:45:19Z 231.7 2011-11-13T10:45:21Z 231.8 2011-11-13T10:45:23Z 231.8 2011-11-13T10:45:24Z 232.1 2011-11-13T10:45:25Z 232.6 2011-11-13T10:45:26Z 232.5 2011-11-13T10:45:27Z 232.6 2011-11-13T10:45:28Z 232.7 2011-11-13T10:45:29Z 232.8 2011-11-13T10:45:30Z 232.9 2011-11-13T10:45:31Z 232.9 2011-11-13T10:45:32Z 233.2 2011-11-13T10:45:34Z 233.3 2011-11-13T10:45:36Z 233 2011-11-13T10:45:38Z 232.9 2011-11-13T10:45:40Z 232.7 2011-11-13T10:45:41Z 232.8 2011-11-13T10:45:42Z 232.9 2011-11-13T10:45:43Z 233.1 2011-11-13T10:45:44Z 233.2 2011-11-13T10:45:45Z 233.1 2011-11-13T10:45:46Z 232.3 2011-11-13T10:45:47Z 231.9 2011-11-13T10:45:48Z 231.6 2011-11-13T10:45:49Z 231.4 2011-11-13T10:45:50Z 231.6 2011-11-13T10:45:51Z 231.4 2011-11-13T10:45:52Z 231.7 2011-11-13T10:45:54Z 231.7 2011-11-13T10:45:56Z 231.6 2011-11-13T10:45:58Z 231.6 2011-11-13T10:46:00Z 231.3 2011-11-13T10:46:02Z 231.1 2011-11-13T10:46:04Z 231.1 2011-11-13T10:46:06Z 231.2 2011-11-13T10:46:08Z 231.1 2011-11-13T10:46:09Z 231 2011-11-13T10:46:11Z 230.9 2011-11-13T10:46:13Z 230.7 2011-11-13T10:46:14Z 230.7 2011-11-13T10:46:15Z 230.6 2011-11-13T10:46:17Z 230.6 2011-11-13T10:46:18Z 230.6 2011-11-13T10:46:19Z 230.3 2011-11-13T10:46:20Z 230.2 2011-11-13T10:46:21Z 230.3 2011-11-13T10:46:22Z 230.4 2011-11-13T10:46:23Z 230.4 2011-11-13T10:46:24Z 230.2 2011-11-13T10:46:25Z 230 2011-11-13T10:46:26Z 229.8 2011-11-13T10:46:27Z 229.7 2011-11-13T10:46:28Z 229.5 2011-11-13T10:46:29Z 229.5 2011-11-13T10:46:30Z 229.3 2011-11-13T10:46:31Z 229.1 2011-11-13T10:46:32Z 228.9 2011-11-13T10:46:33Z 228.3 2011-11-13T10:46:35Z 225.6 2011-11-13T10:46:54Z 225 2011-11-13T10:46:56Z 224.6 2011-11-13T10:46:58Z 224.4 2011-11-13T10:47:00Z 224.4 2011-11-13T10:47:02Z 224.4 2011-11-13T10:47:04Z 224.4 2011-11-13T10:47:05Z 224.5 2011-11-13T10:47:06Z 224.7 2011-11-13T10:47:07Z 224.9 2011-11-13T10:47:08Z 224.9 2011-11-13T10:47:09Z 224.8 2011-11-13T10:47:10Z 222.3 2011-11-13T10:47:14Z 217 2011-11-13T10:47:18Z 218 2011-11-13T10:47:21Z 224.9 2011-11-13T10:47:23Z 226.9 2011-11-13T10:47:26Z 224.8 2011-11-13T10:47:28Z 222.6 2011-11-13T10:47:30Z 223.2 2011-11-13T10:47:32Z 222.6 2011-11-13T10:47:34Z 221.5 2011-11-13T10:47:36Z 220.4 2011-11-13T10:47:37Z 218.9 2011-11-13T10:47:38Z 214.9 2011-11-13T10:47:39Z 212.1 2011-11-13T10:47:40Z 211.2 2011-11-13T10:47:41Z 210.9 2011-11-13T10:47:42Z 210.2 2011-11-13T10:47:43Z 210.2 2011-11-13T10:47:44Z 210 2011-11-13T10:47:45Z 209.8 2011-11-13T10:47:46Z 209.7 2011-11-13T10:47:47Z 209.6 2011-11-13T10:47:48Z 209.5 2011-11-13T10:47:49Z 209.3 2011-11-13T10:47:50Z 208.9 2011-11-13T10:47:51Z 208.8 2011-11-13T10:47:52Z 208.8 2011-11-13T10:47:53Z 208.9 2011-11-13T10:47:54Z 208.7 2011-11-13T10:47:55Z 208.5 2011-11-13T10:47:56Z 208.3 2011-11-13T10:47:57Z 208.2 2011-11-13T10:47:58Z 208.1 2011-11-13T10:47:59Z 208 2011-11-13T10:48:00Z 207.8 2011-11-13T10:48:01Z 207.7 2011-11-13T10:48:02Z 207.5 2011-11-13T10:48:03Z 207.4 2011-11-13T10:48:04Z 207.1 2011-11-13T10:48:06Z 206.2 2011-11-13T10:48:08Z 204.8 2011-11-13T10:48:10Z 192.5 2011-11-13T10:48:14Z 185.2 2011-11-13T10:48:17Z 185 2011-11-13T10:48:18Z 184.9 2011-11-13T10:48:19Z 186 2011-11-13T10:48:20Z 186.1 2011-11-13T10:48:21Z 189.8 2011-11-13T10:48:47Z 189.9 2011-11-13T10:48:53Z 189.9 2011-11-13T10:48:56Z 189.8 2011-11-13T10:48:58Z 189.9 2011-11-13T10:49:00Z 189.8 2011-11-13T10:49:02Z 189.8 2011-11-13T10:49:04Z 189.8 2011-11-13T10:49:06Z 189.8 2011-11-13T10:49:08Z 189.9 2011-11-13T10:49:10Z 192.1 2011-11-13T10:49:14Z 192.2 2011-11-13T10:49:15Z 190.2 2011-11-13T10:49:16Z 188.4 2011-11-13T10:49:18Z 188.9 2011-11-13T10:49:20Z 187.3 2011-11-13T10:49:21Z 184.3 2011-11-13T10:49:22Z 182.7 2011-11-13T10:49:23Z 182.3 2011-11-13T10:49:25Z 184.1 2011-11-13T10:49:27Z 183.9 2011-11-13T10:49:29Z 183.6 2011-11-13T10:49:30Z 184.1 2011-11-13T10:49:32Z 184.2 2011-11-13T10:49:33Z 184.4 2011-11-13T10:49:34Z 185.2 2011-11-13T10:49:35Z 185.6 2011-11-13T10:49:36Z 185.8 2011-11-13T10:49:38Z 185.8 2011-11-13T10:49:40Z 185.5 2011-11-13T10:49:42Z 186 2011-11-13T10:49:46Z 186 2011-11-13T10:49:46Z 186 2011-11-13T10:50:20Z 180.6 2011-11-13T10:50:33Z