VTT à St Bonnet le château 820.14 2011-11-11T07:35:15Z 820.62 2011-11-11T07:35:19Z 822.06 2011-11-11T07:35:39Z 822.55 2011-11-11T07:36:06Z 818.7 2011-11-11T07:37:18Z 819.18 2011-11-11T07:37:28Z 820.62 2011-11-11T07:37:33Z 822.55 2011-11-11T07:37:45Z 823.99 2011-11-11T07:37:58Z 825.43 2011-11-11T07:38:09Z 825.43 2011-11-11T07:38:20Z 827.35 2011-11-11T07:38:30Z 827.35 2011-11-11T07:38:32Z 827.83 2011-11-11T07:38:33Z 827.35 2011-11-11T07:38:48Z 825.91 2011-11-11T07:38:52Z 825.43 2011-11-11T07:38:53Z 824.95 2011-11-11T07:38:54Z 824.95 2011-11-11T07:38:55Z 824.47 2011-11-11T07:38:56Z 824.95 2011-11-11T07:38:57Z 821.58 2011-11-11T07:39:07Z 818.22 2011-11-11T07:39:19Z 815.82 2011-11-11T07:39:25Z 815.34 2011-11-11T07:39:26Z 815.34 2011-11-11T07:39:27Z 814.85 2011-11-11T07:39:28Z 814.37 2011-11-11T07:39:29Z 814.37 2011-11-11T07:39:30Z 813.41 2011-11-11T07:39:31Z 812.93 2011-11-11T07:39:32Z 812.45 2011-11-11T07:39:33Z 811.49 2011-11-11T07:39:34Z 811.01 2011-11-11T07:39:35Z 809.09 2011-11-11T07:39:40Z 808.61 2011-11-11T07:39:41Z 805.24 2011-11-11T07:39:44Z 804.28 2011-11-11T07:39:45Z 802.36 2011-11-11T07:39:47Z 801.88 2011-11-11T07:39:48Z 800.44 2011-11-11T07:39:52Z 799.95 2011-11-11T07:39:53Z 798.99 2011-11-11T07:39:54Z 798.03 2011-11-11T07:39:55Z 797.07 2011-11-11T07:39:56Z 796.11 2011-11-11T07:39:57Z 789.86 2011-11-11T07:40:03Z 788.9 2011-11-11T07:40:04Z 786.02 2011-11-11T07:40:07Z 782.65 2011-11-11T07:40:11Z 781.69 2011-11-11T07:40:12Z 781.21 2011-11-11T07:40:13Z 780.25 2011-11-11T07:40:14Z 778.81 2011-11-11T07:40:15Z 777.36 2011-11-11T07:40:16Z 775.92 2011-11-11T07:40:17Z 774 2011-11-11T07:40:18Z 768.23 2011-11-11T07:40:22Z 765.83 2011-11-11T07:40:24Z 764.39 2011-11-11T07:40:25Z 762.94 2011-11-11T07:40:26Z 761.5 2011-11-11T07:40:27Z 757.66 2011-11-11T07:40:33Z 756.69 2011-11-11T07:40:37Z 756.21 2011-11-11T07:40:40Z 757.18 2011-11-11T07:40:44Z 757.66 2011-11-11T07:40:46Z 762.46 2011-11-11T07:40:54Z 764.39 2011-11-11T07:40:58Z 766.31 2011-11-11T07:41:02Z 774 2011-11-11T07:41:15Z 775.44 2011-11-11T07:41:19Z 775.44 2011-11-11T07:41:22Z 776.88 2011-11-11T07:41:28Z 777.84 2011-11-11T07:41:34Z 785.05 2011-11-11T07:41:48Z 786.5 2011-11-11T07:42:01Z 789.86 2011-11-11T07:42:16Z 790.82 2011-11-11T07:42:19Z 794.67 2011-11-11T07:42:36Z 796.59 2011-11-11T07:42:45Z 798.99 2011-11-11T07:42:52Z 799.47 2011-11-11T07:42:54Z 800.44 2011-11-11T07:42:58Z 802.36 2011-11-11T07:43:06Z 804.28 2011-11-11T07:43:13Z 805.24 2011-11-11T07:43:15Z 806.2 2011-11-11T07:43:17Z 807.64 2011-11-11T07:43:21Z 808.61 2011-11-11T07:43:29Z 809.09 2011-11-11T07:43:32Z 809.57 2011-11-11T07:43:37Z 810.53 2011-11-11T07:43:40Z 812.93 2011-11-11T07:43:51Z 815.34 2011-11-11T07:44:04Z 816.3 2011-11-11T07:44:09Z 817.74 2011-11-11T07:44:13Z 821.1 2011-11-11T07:44:26Z 823.99 2011-11-11T07:44:31Z 824.95 2011-11-11T07:44:45Z 824.47 2011-11-11T07:44:57Z 823.99 2011-11-11T07:45:02Z 823.99 2011-11-11T07:45:06Z 823.99 2011-11-11T07:45:09Z 823.51 2011-11-11T07:45:16Z 823.03 2011-11-11T07:45:20Z 823.51 2011-11-11T07:45:35Z 824.47 2011-11-11T07:45:49Z 823.51 2011-11-11T07:46:01Z 821.1 2011-11-11T07:46:11Z 818.7 2011-11-11T07:46:24Z 818.22 2011-11-11T07:46:28Z 818.22 2011-11-11T07:46:38Z 818.22 2011-11-11T07:46:50Z 818.7 2011-11-11T07:46:51Z 818.7 2011-11-11T07:46:52Z 818.7 2011-11-11T07:46:53Z 819.18 2011-11-11T07:46:54Z 819.18 2011-11-11T07:46:55Z 819.18 2011-11-11T07:46:56Z 819.66 2011-11-11T07:47:05Z 820.14 2011-11-11T07:47:06Z 820.14 2011-11-11T07:47:07Z 820.14 2011-11-11T07:47:09Z 820.62 2011-11-11T07:47:10Z 820.62 2011-11-11T07:47:11Z 821.1 2011-11-11T07:47:12Z 821.58 2011-11-11T07:47:13Z 822.06 2011-11-11T07:47:14Z 823.03 2011-11-11T07:47:24Z 823.99 2011-11-11T07:47:36Z 823.99 2011-11-11T07:47:50Z 823.03 2011-11-11T07:48:01Z 823.03 2011-11-11T07:48:04Z 823.03 2011-11-11T07:48:05Z 823.03 2011-11-11T07:48:06Z 823.03 2011-11-11T07:48:07Z 823.03 2011-11-11T07:48:08Z 822.55 2011-11-11T07:48:12Z 822.06 2011-11-11T07:48:13Z 822.06 2011-11-11T07:48:14Z 821.58 2011-11-11T07:48:15Z 821.1 2011-11-11T07:48:16Z 820.14 2011-11-11T07:48:17Z 819.66 2011-11-11T07:48:18Z 818.7 2011-11-11T07:48:19Z 817.74 2011-11-11T07:48:20Z 810.05 2011-11-11T07:48:30Z 808.13 2011-11-11T07:48:33Z 802.84 2011-11-11T07:48:39Z 801.4 2011-11-11T07:48:41Z 794.19 2011-11-11T07:48:48Z 790.82 2011-11-11T07:48:50Z 786.02 2011-11-11T07:48:54Z 785.05 2011-11-11T07:48:55Z 784.57 2011-11-11T07:48:56Z 784.09 2011-11-11T07:48:57Z 780.73 2011-11-11T07:49:03Z 777.84 2011-11-11T07:49:09Z 775.92 2011-11-11T07:49:12Z 775.44 2011-11-11T07:49:13Z 775.44 2011-11-11T07:49:14Z 774.96 2011-11-11T07:49:15Z 774.96 2011-11-11T07:49:16Z 774.48 2011-11-11T07:49:17Z 774 2011-11-11T07:49:18Z 768.71 2011-11-11T07:49:32Z 769.19 2011-11-11T07:49:37Z 769.19 2011-11-11T07:49:38Z 769.19 2011-11-11T07:49:39Z 769.19 2011-11-11T07:49:40Z 769.19 2011-11-11T07:49:41Z 768.71 2011-11-11T07:49:42Z 768.23 2011-11-11T07:49:43Z 768.23 2011-11-11T07:49:44Z 761.02 2011-11-11T07:49:51Z 756.69 2011-11-11T07:49:54Z 755.25 2011-11-11T07:49:55Z 754.29 2011-11-11T07:49:56Z 752.85 2011-11-11T07:49:57Z 752.37 2011-11-11T07:49:58Z 751.41 2011-11-11T07:49:59Z 750.45 2011-11-11T07:50:00Z 749.97 2011-11-11T07:50:01Z 749 2011-11-11T07:50:02Z 740.35 2011-11-11T07:50:12Z 738.91 2011-11-11T07:50:14Z 737.95 2011-11-11T07:50:15Z 736.03 2011-11-11T07:50:17Z 735.07 2011-11-11T07:50:18Z 734.1 2011-11-11T07:50:19Z 723.05 2011-11-11T07:50:28Z 717.76 2011-11-11T07:50:33Z 716.32 2011-11-11T07:50:34Z 712.47 2011-11-11T07:50:39Z 712.47 2011-11-11T07:50:41Z 711.99 2011-11-11T07:50:48Z 711.51 2011-11-11T07:50:50Z 711.51 2011-11-11T07:50:51Z 711.51 2011-11-11T07:50:52Z 711.51 2011-11-11T07:50:53Z 711.51 2011-11-11T07:50:54Z 711.99 2011-11-11T07:50:55Z 711.99 2011-11-11T07:50:56Z 711.99 2011-11-11T07:50:57Z 711.99 2011-11-11T07:50:58Z 712.47 2011-11-11T07:50:59Z 712.47 2011-11-11T07:51:00Z 712.47 2011-11-11T07:51:01Z 712.47 2011-11-11T07:51:02Z 712.95 2011-11-11T07:51:03Z 712.95 2011-11-11T07:51:04Z 712.95 2011-11-11T07:51:05Z 716.32 2011-11-11T07:51:19Z 719.2 2011-11-11T07:51:35Z 723.05 2011-11-11T07:51:48Z 723.53 2011-11-11T07:52:02Z 724.01 2011-11-11T07:52:05Z 724.49 2011-11-11T07:52:06Z 727.86 2011-11-11T07:52:15Z 728.34 2011-11-11T07:52:16Z 728.82 2011-11-11T07:52:17Z 729.3 2011-11-11T07:52:18Z 729.78 2011-11-11T07:52:19Z 730.26 2011-11-11T07:52:20Z 730.26 2011-11-11T07:52:21Z 732.66 2011-11-11T07:52:35Z 732.18 2011-11-11T07:52:49Z 732.18 2011-11-11T07:52:52Z 732.18 2011-11-11T07:52:53Z 732.18 2011-11-11T07:52:54Z 732.18 2011-11-11T07:52:55Z 732.18 2011-11-11T07:52:56Z 732.18 2011-11-11T07:52:57Z 732.18 2011-11-11T07:52:58Z 731.7 2011-11-11T07:52:59Z 731.7 2011-11-11T07:53:00Z 733.14 2011-11-11T07:53:12Z 732.66 2011-11-11T07:53:15Z 732.66 2011-11-11T07:53:16Z 732.66 2011-11-11T07:53:17Z 732.18 2011-11-11T07:53:18Z 732.18 2011-11-11T07:53:19Z 729.78 2011-11-11T07:53:31Z 729.78 2011-11-11T07:53:32Z 730.26 2011-11-11T07:53:33Z 730.74 2011-11-11T07:53:34Z 731.22 2011-11-11T07:53:35Z 731.7 2011-11-11T07:53:36Z 731.22 2011-11-11T07:53:37Z 731.22 2011-11-11T07:53:38Z 731.22 2011-11-11T07:53:39Z 731.7 2011-11-11T07:53:41Z 731.7 2011-11-11T07:53:42Z 731.7 2011-11-11T07:53:43Z 731.7 2011-11-11T07:53:44Z 731.7 2011-11-11T07:53:45Z 732.18 2011-11-11T07:53:47Z 732.66 2011-11-11T07:53:48Z 733.14 2011-11-11T07:53:49Z 733.14 2011-11-11T07:53:59Z 730.26 2011-11-11T07:54:06Z 729.3 2011-11-11T07:54:07Z 728.82 2011-11-11T07:54:08Z 727.86 2011-11-11T07:54:09Z 727.37 2011-11-11T07:54:10Z 726.89 2011-11-11T07:54:11Z 725.93 2011-11-11T07:54:12Z 720.65 2011-11-11T07:54:21Z 720.65 2011-11-11T07:54:22Z 720.65 2011-11-11T07:54:23Z 720.65 2011-11-11T07:54:28Z 720.65 2011-11-11T07:54:30Z 720.65 2011-11-11T07:54:33Z 720.65 2011-11-11T07:54:34Z 722.57 2011-11-11T07:54:38Z 723.05 2011-11-11T07:54:39Z 724.01 2011-11-11T07:54:40Z 724.49 2011-11-11T07:54:41Z 724.49 2011-11-11T07:54:42Z 724.49 2011-11-11T07:54:43Z 720.65 2011-11-11T07:54:52Z 719.68 2011-11-11T07:54:53Z 718.72 2011-11-11T07:54:54Z 717.76 2011-11-11T07:54:55Z 716.8 2011-11-11T07:54:56Z 716.32 2011-11-11T07:54:57Z 716.32 2011-11-11T07:54:58Z 715.84 2011-11-11T07:54:59Z 715.84 2011-11-11T07:55:00Z 716.32 2011-11-11T07:55:01Z 716.32 2011-11-11T07:55:02Z 716.32 2011-11-11T07:55:03Z 716.32 2011-11-11T07:55:04Z 716.32 2011-11-11T07:55:05Z 716.8 2011-11-11T07:55:06Z 721.61 2011-11-11T07:55:15Z 726.89 2011-11-11T07:55:26Z 731.22 2011-11-11T07:55:39Z 735.07 2011-11-11T07:55:48Z 738.43 2011-11-11T07:55:58Z 741.79 2011-11-11T07:56:10Z 741.79 2011-11-11T07:56:22Z 738.91 2011-11-11T07:56:35Z 739.87 2011-11-11T07:56:45Z 741.31 2011-11-11T07:56:52Z 741.31 2011-11-11T07:56:53Z 741.79 2011-11-11T07:56:54Z 743.72 2011-11-11T07:56:58Z 744.2 2011-11-11T07:56:59Z 746.12 2011-11-11T07:57:01Z 746.12 2011-11-11T07:57:02Z 746.6 2011-11-11T07:57:11Z 746.6 2011-11-11T07:57:12Z 748.52 2011-11-11T07:57:26Z 750.93 2011-11-11T07:57:37Z 751.41 2011-11-11T07:57:44Z 753.33 2011-11-11T07:57:53Z 753.81 2011-11-11T07:57:54Z 755.25 2011-11-11T07:58:04Z 754.77 2011-11-11T07:58:13Z 754.77 2011-11-11T07:58:16Z 754.29 2011-11-11T07:58:17Z 755.73 2011-11-11T07:58:25Z 755.25 2011-11-11T07:58:26Z 755.25 2011-11-11T07:58:27Z 751.89 2011-11-11T07:58:36Z 750.93 2011-11-11T07:58:42Z 750.93 2011-11-11T07:58:43Z 749.97 2011-11-11T07:58:46Z 749.97 2011-11-11T07:58:47Z 749.49 2011-11-11T07:58:48Z 749.49 2011-11-11T07:58:50Z 745.16 2011-11-11T07:59:00Z 744.68 2011-11-11T07:59:01Z 734.1 2011-11-11T07:59:12Z 733.62 2011-11-11T07:59:13Z 732.66 2011-11-11T07:59:14Z 731.22 2011-11-11T07:59:16Z 728.82 2011-11-11T07:59:26Z 725.45 2011-11-11T07:59:34Z 725.45 2011-11-11T07:59:35Z 724.97 2011-11-11T07:59:36Z 724.97 2011-11-11T07:59:37Z 724.97 2011-11-11T07:59:38Z 724.49 2011-11-11T07:59:39Z 723.53 2011-11-11T07:59:47Z 723.05 2011-11-11T07:59:48Z 722.57 2011-11-11T07:59:55Z 720.65 2011-11-11T07:59:59Z 719.68 2011-11-11T08:00:00Z 713.44 2011-11-11T08:00:07Z 711.03 2011-11-11T08:00:09Z 709.59 2011-11-11T08:00:10Z 703.82 2011-11-11T08:00:14Z 702.38 2011-11-11T08:00:15Z 701.42 2011-11-11T08:00:16Z 699.98 2011-11-11T08:00:17Z 699.02 2011-11-11T08:00:18Z 697.57 2011-11-11T08:00:19Z 696.61 2011-11-11T08:00:20Z 695.17 2011-11-11T08:00:21Z 694.21 2011-11-11T08:00:22Z 693.25 2011-11-11T08:00:23Z 692.29 2011-11-11T08:00:24Z 689.88 2011-11-11T08:00:26Z 688.92 2011-11-11T08:00:27Z 687.96 2011-11-11T08:00:28Z 686.52 2011-11-11T08:00:29Z 686.04 2011-11-11T08:00:30Z 684.12 2011-11-11T08:00:39Z 685.08 2011-11-11T08:00:48Z 685.08 2011-11-11T08:00:56Z 685.56 2011-11-11T08:00:57Z 686.04 2011-11-11T08:01:00Z 686.04 2011-11-11T08:01:01Z 687.96 2011-11-11T08:01:07Z 689.88 2011-11-11T08:01:12Z 690.36 2011-11-11T08:01:13Z 691.33 2011-11-11T08:01:14Z 691.33 2011-11-11T08:01:15Z 691.33 2011-11-11T08:01:16Z 691.33 2011-11-11T08:01:17Z 691.81 2011-11-11T08:01:18Z 692.29 2011-11-11T08:01:19Z 696.61 2011-11-11T08:01:27Z 696.61 2011-11-11T08:01:28Z 696.61 2011-11-11T08:01:29Z 696.61 2011-11-11T08:01:30Z 696.61 2011-11-11T08:01:31Z 696.61 2011-11-11T08:01:32Z 698.05 2011-11-11T08:01:44Z 701.42 2011-11-11T08:01:57Z 703.34 2011-11-11T08:02:09Z 699.5 2011-11-11T08:02:18Z 698.05 2011-11-11T08:02:20Z 697.09 2011-11-11T08:02:21Z 695.65 2011-11-11T08:02:23Z 694.21 2011-11-11T08:02:24Z 693.25 2011-11-11T08:02:25Z 692.29 2011-11-11T08:02:26Z 691.81 2011-11-11T08:02:27Z 690.84 2011-11-11T08:02:28Z 689.88 2011-11-11T08:02:31Z 689.4 2011-11-11T08:02:36Z 688.92 2011-11-11T08:02:40Z 688.92 2011-11-11T08:02:41Z 688.92 2011-11-11T08:02:42Z 688.92 2011-11-11T08:02:43Z 688.92 2011-11-11T08:02:44Z 688.44 2011-11-11T08:02:45Z 688.44 2011-11-11T08:02:46Z 687.96 2011-11-11T08:02:48Z 687.48 2011-11-11T08:02:50Z 687 2011-11-11T08:02:51Z 686.04 2011-11-11T08:02:52Z 685.56 2011-11-11T08:02:53Z 684.6 2011-11-11T08:02:54Z 683.63 2011-11-11T08:02:55Z 682.67 2011-11-11T08:02:56Z 680.27 2011-11-11T08:02:59Z 679.31 2011-11-11T08:03:00Z 675.46 2011-11-11T08:03:04Z 674.5 2011-11-11T08:03:05Z 670.66 2011-11-11T08:03:09Z 669.7 2011-11-11T08:03:10Z 668.73 2011-11-11T08:03:11Z 668.25 2011-11-11T08:03:12Z 667.29 2011-11-11T08:03:13Z 665.37 2011-11-11T08:03:15Z 664.41 2011-11-11T08:03:16Z 658.64 2011-11-11T08:03:21Z 652.39 2011-11-11T08:03:26Z 646.14 2011-11-11T08:03:32Z 639.41 2011-11-11T08:03:44Z 638.45 2011-11-11T08:03:49Z 644.22 2011-11-11T08:03:52Z 646.62 2011-11-11T08:03:53Z 649.03 2011-11-11T08:03:54Z 650.47 2011-11-11T08:03:55Z 651.43 2011-11-11T08:03:56Z 654.8 2011-11-11T08:04:02Z 655.28 2011-11-11T08:04:03Z 657.68 2011-11-11T08:04:12Z 657.68 2011-11-11T08:04:13Z 658.16 2011-11-11T08:04:14Z 659.12 2011-11-11T08:04:18Z 659.6 2011-11-11T08:04:19Z 659.6 2011-11-11T08:04:20Z 660.56 2011-11-11T08:04:21Z 660.56 2011-11-11T08:04:22Z 658.64 2011-11-11T08:04:32Z 658.16 2011-11-11T08:04:34Z 657.68 2011-11-11T08:04:36Z 657.68 2011-11-11T08:04:37Z 665.37 2011-11-11T08:04:48Z 673.06 2011-11-11T08:04:59Z 674.02 2011-11-11T08:05:00Z 674.5 2011-11-11T08:05:01Z 675.94 2011-11-11T08:05:02Z 675.94 2011-11-11T08:05:03Z 676.91 2011-11-11T08:05:04Z 677.39 2011-11-11T08:05:06Z 677.87 2011-11-11T08:05:07Z 677.87 2011-11-11T08:05:08Z 679.31 2011-11-11T08:05:10Z 679.79 2011-11-11T08:05:11Z 680.27 2011-11-11T08:05:12Z 680.27 2011-11-11T08:05:13Z 680.75 2011-11-11T08:05:14Z 680.75 2011-11-11T08:05:15Z 680.75 2011-11-11T08:05:16Z 681.23 2011-11-11T08:05:22Z 683.63 2011-11-11T08:05:31Z 686.04 2011-11-11T08:05:35Z 687 2011-11-11T08:05:36Z 690.84 2011-11-11T08:05:45Z 694.21 2011-11-11T08:05:53Z 694.21 2011-11-11T08:05:54Z 695.17 2011-11-11T08:05:56Z 695.65 2011-11-11T08:06:05Z 695.17 2011-11-11T08:06:06Z 695.17 2011-11-11T08:06:07Z 695.17 2011-11-11T08:06:08Z 695.17 2011-11-11T08:06:09Z 695.17 2011-11-11T08:06:10Z 695.65 2011-11-11T08:06:14Z 696.13 2011-11-11T08:06:15Z 696.13 2011-11-11T08:06:16Z 696.13 2011-11-11T08:06:17Z 696.61 2011-11-11T08:06:18Z 699.02 2011-11-11T08:06:30Z 701.9 2011-11-11T08:06:44Z 704.78 2011-11-11T08:06:56Z 706.71 2011-11-11T08:07:03Z 706.71 2011-11-11T08:07:04Z 709.59 2011-11-11T08:07:19Z 711.51 2011-11-11T08:07:33Z 712.95 2011-11-11T08:07:40Z 713.44 2011-11-11T08:07:41Z 713.44 2011-11-11T08:07:42Z 713.44 2011-11-11T08:07:43Z 713.44 2011-11-11T08:07:44Z 713.44 2011-11-11T08:07:45Z 713.44 2011-11-11T08:07:46Z 717.28 2011-11-11T08:08:00Z 721.13 2011-11-11T08:08:13Z 721.13 2011-11-11T08:08:14Z 721.61 2011-11-11T08:08:15Z 725.45 2011-11-11T08:08:31Z 725.93 2011-11-11T08:08:34Z 726.41 2011-11-11T08:08:35Z 726.89 2011-11-11T08:08:36Z 726.89 2011-11-11T08:08:37Z 727.37 2011-11-11T08:08:38Z 727.37 2011-11-11T08:08:39Z 727.37 2011-11-11T08:08:40Z 727.37 2011-11-11T08:08:41Z 727.37 2011-11-11T08:08:42Z 727.37 2011-11-11T08:08:43Z 726.89 2011-11-11T08:08:44Z 725.93 2011-11-11T08:08:50Z 724.01 2011-11-11T08:08:58Z 723.53 2011-11-11T08:08:59Z 722.09 2011-11-11T08:09:03Z 722.09 2011-11-11T08:09:10Z 721.61 2011-11-11T08:09:15Z 718.72 2011-11-11T08:09:24Z 718.24 2011-11-11T08:09:25Z 715.84 2011-11-11T08:09:32Z 714.4 2011-11-11T08:09:36Z 713.44 2011-11-11T08:09:37Z 713.44 2011-11-11T08:09:38Z 712.95 2011-11-11T08:09:39Z 712.47 2011-11-11T08:09:40Z 712.47 2011-11-11T08:09:41Z 712.47 2011-11-11T08:09:42Z 711.99 2011-11-11T08:09:43Z 711.51 2011-11-11T08:09:44Z 711.51 2011-11-11T08:09:45Z 711.03 2011-11-11T08:09:46Z 710.07 2011-11-11T08:09:47Z 709.11 2011-11-11T08:09:48Z 708.15 2011-11-11T08:09:49Z 699.98 2011-11-11T08:09:59Z 697.57 2011-11-11T08:10:03Z 697.09 2011-11-11T08:10:04Z 696.13 2011-11-11T08:10:06Z 693.73 2011-11-11T08:10:09Z 690.84 2011-11-11T08:10:13Z 689.88 2011-11-11T08:10:14Z 680.27 2011-11-11T08:10:24Z 678.35 2011-11-11T08:10:27Z 677.39 2011-11-11T08:10:28Z 676.91 2011-11-11T08:10:29Z 673.06 2011-11-11T08:10:34Z 672.1 2011-11-11T08:10:35Z 666.33 2011-11-11T08:10:44Z 664.89 2011-11-11T08:10:46Z 663.93 2011-11-11T08:10:47Z 662.01 2011-11-11T08:10:49Z 661.04 2011-11-11T08:10:50Z 659.12 2011-11-11T08:10:51Z 657.68 2011-11-11T08:10:52Z 656.72 2011-11-11T08:10:53Z 655.28 2011-11-11T08:10:54Z 654.31 2011-11-11T08:10:55Z 650.95 2011-11-11T08:10:58Z 649.51 2011-11-11T08:10:59Z 648.07 2011-11-11T08:11:00Z 647.1 2011-11-11T08:11:01Z 645.66 2011-11-11T08:11:02Z 644.7 2011-11-11T08:11:03Z 643.74 2011-11-11T08:11:04Z 642.78 2011-11-11T08:11:05Z 641.82 2011-11-11T08:11:06Z 639.41 2011-11-11T08:11:09Z 638.45 2011-11-11T08:11:10Z 637.97 2011-11-11T08:11:11Z 637.01 2011-11-11T08:11:12Z 637.01 2011-11-11T08:11:13Z 636.53 2011-11-11T08:11:15Z 636.05 2011-11-11T08:11:16Z 637.01 2011-11-11T08:11:24Z 637.01 2011-11-11T08:11:25Z 637.49 2011-11-11T08:11:26Z 637.49 2011-11-11T08:11:27Z 637.97 2011-11-11T08:11:28Z 637.97 2011-11-11T08:11:29Z 638.45 2011-11-11T08:11:30Z 638.45 2011-11-11T08:11:31Z 638.93 2011-11-11T08:11:32Z 641.34 2011-11-11T08:11:40Z 641.82 2011-11-11T08:11:41Z 641.34 2011-11-11T08:11:42Z 641.34 2011-11-11T08:11:43Z 641.34 2011-11-11T08:11:44Z 641.34 2011-11-11T08:11:45Z 641.34 2011-11-11T08:11:46Z 641.82 2011-11-11T08:11:47Z 643.74 2011-11-11T08:11:50Z 644.7 2011-11-11T08:11:51Z 645.18 2011-11-11T08:11:52Z 645.66 2011-11-11T08:11:55Z 646.14 2011-11-11T08:11:56Z 646.62 2011-11-11T08:11:57Z 647.1 2011-11-11T08:11:58Z 647.59 2011-11-11T08:11:59Z 648.07 2011-11-11T08:12:00Z 648.07 2011-11-11T08:12:01Z 648.07 2011-11-11T08:12:02Z 648.55 2011-11-11T08:12:03Z 651.91 2011-11-11T08:12:14Z 655.28 2011-11-11T08:12:25Z 656.72 2011-11-11T08:12:39Z 657.2 2011-11-11T08:12:46Z 657.2 2011-11-11T08:12:47Z 657.2 2011-11-11T08:12:48Z 657.2 2011-11-11T08:12:49Z 657.68 2011-11-11T08:12:50Z 658.16 2011-11-11T08:12:51Z 658.16 2011-11-11T08:12:52Z 658.64 2011-11-11T08:13:07Z 660.08 2011-11-11T08:13:20Z 662.49 2011-11-11T08:13:34Z 665.37 2011-11-11T08:13:45Z 667.77 2011-11-11T08:13:56Z 670.18 2011-11-11T08:14:09Z 671.14 2011-11-11T08:14:14Z 671.62 2011-11-11T08:14:15Z 671.62 2011-11-11T08:14:16Z 674.02 2011-11-11T08:14:29Z 672.58 2011-11-11T08:14:35Z 672.1 2011-11-11T08:14:36Z 672.1 2011-11-11T08:14:37Z 668.73 2011-11-11T08:14:47Z 668.25 2011-11-11T08:14:48Z 668.25 2011-11-11T08:14:49Z 667.77 2011-11-11T08:14:50Z 668.25 2011-11-11T08:14:51Z 668.73 2011-11-11T08:14:54Z 669.22 2011-11-11T08:14:56Z 669.22 2011-11-11T08:14:57Z 669.7 2011-11-11T08:14:58Z 669.7 2011-11-11T08:14:59Z 669.7 2011-11-11T08:15:00Z 669.7 2011-11-11T08:15:01Z 670.18 2011-11-11T08:15:02Z 670.18 2011-11-11T08:15:03Z 670.18 2011-11-11T08:15:04Z 670.18 2011-11-11T08:15:05Z 669.22 2011-11-11T08:15:10Z 669.22 2011-11-11T08:15:11Z 669.22 2011-11-11T08:15:12Z 669.7 2011-11-11T08:15:13Z 669.7 2011-11-11T08:15:14Z 670.18 2011-11-11T08:15:15Z 670.18 2011-11-11T08:15:16Z 670.66 2011-11-11T08:15:17Z 670.66 2011-11-11T08:15:18Z 670.66 2011-11-11T08:15:19Z 670.66 2011-11-11T08:15:20Z 670.18 2011-11-11T08:15:21Z 668.25 2011-11-11T08:15:28Z 667.77 2011-11-11T08:15:29Z 667.29 2011-11-11T08:15:33Z 664.89 2011-11-11T08:15:44Z 663.93 2011-11-11T08:15:48Z 661.52 2011-11-11T08:15:54Z 661.52 2011-11-11T08:15:55Z 661.52 2011-11-11T08:15:56Z 661.04 2011-11-11T08:15:57Z 660.56 2011-11-11T08:15:58Z 660.08 2011-11-11T08:15:59Z 659.6 2011-11-11T08:16:00Z 659.6 2011-11-11T08:16:01Z 659.12 2011-11-11T08:16:02Z 658.64 2011-11-11T08:16:03Z 656.72 2011-11-11T08:16:10Z 655.76 2011-11-11T08:16:14Z 654.31 2011-11-11T08:16:18Z 654.31 2011-11-11T08:16:19Z 654.8 2011-11-11T08:16:20Z 654.8 2011-11-11T08:16:21Z 655.28 2011-11-11T08:16:22Z 655.76 2011-11-11T08:16:23Z 656.24 2011-11-11T08:16:24Z 656.72 2011-11-11T08:16:25Z 657.2 2011-11-11T08:16:26Z 657.68 2011-11-11T08:16:27Z 658.16 2011-11-11T08:16:28Z 658.64 2011-11-11T08:16:29Z 658.64 2011-11-11T08:16:30Z 658.16 2011-11-11T08:16:33Z 659.6 2011-11-11T08:16:43Z 662.01 2011-11-11T08:16:54Z 665.37 2011-11-11T08:17:05Z 668.73 2011-11-11T08:17:18Z 671.14 2011-11-11T08:17:30Z 673.06 2011-11-11T08:17:43Z 674.5 2011-11-11T08:17:57Z 674.5 2011-11-11T08:18:03Z 674.5 2011-11-11T08:18:04Z 674.5 2011-11-11T08:18:05Z 674.02 2011-11-11T08:18:06Z 673.54 2011-11-11T08:18:07Z 670.66 2011-11-11T08:18:18Z 669.22 2011-11-11T08:18:23Z 669.22 2011-11-11T08:18:24Z 669.22 2011-11-11T08:18:25Z 669.22 2011-11-11T08:18:26Z 669.22 2011-11-11T08:18:27Z 668.73 2011-11-11T08:18:28Z 668.73 2011-11-11T08:18:29Z 668.25 2011-11-11T08:18:30Z 668.25 2011-11-11T08:18:31Z 668.25 2011-11-11T08:18:44Z 671.14 2011-11-11T08:18:59Z 673.54 2011-11-11T08:19:12Z 675.46 2011-11-11T08:19:21Z 674.5 2011-11-11T08:19:32Z 676.42 2011-11-11T08:19:43Z 678.83 2011-11-11T08:19:58Z 678.83 2011-11-11T08:20:08Z 684.12 2011-11-11T08:20:20Z 684.12 2011-11-11T08:20:31Z 680.27 2011-11-11T08:20:42Z 679.79 2011-11-11T08:20:43Z 679.31 2011-11-11T08:20:44Z 673.06 2011-11-11T08:20:55Z 665.37 2011-11-11T08:21:05Z 663.45 2011-11-11T08:21:07Z 658.16 2011-11-11T08:21:16Z 657.68 2011-11-11T08:21:17Z 657.2 2011-11-11T08:21:18Z 656.24 2011-11-11T08:21:19Z 655.76 2011-11-11T08:21:20Z 655.28 2011-11-11T08:21:21Z 654.8 2011-11-11T08:21:22Z 653.83 2011-11-11T08:21:23Z 653.35 2011-11-11T08:21:24Z 652.39 2011-11-11T08:21:25Z 651.43 2011-11-11T08:21:26Z 649.99 2011-11-11T08:21:28Z 647.59 2011-11-11T08:21:31Z 647.1 2011-11-11T08:21:32Z 646.62 2011-11-11T08:21:33Z 641.82 2011-11-11T08:21:39Z 640.86 2011-11-11T08:21:40Z 640.38 2011-11-11T08:21:41Z 636.53 2011-11-11T08:21:46Z 629.32 2011-11-11T08:21:55Z 627.88 2011-11-11T08:21:57Z 626.92 2011-11-11T08:21:58Z 625.96 2011-11-11T08:21:59Z 624.51 2011-11-11T08:22:00Z 623.55 2011-11-11T08:22:01Z 617.3 2011-11-11T08:22:07Z 616.34 2011-11-11T08:22:08Z 615.38 2011-11-11T08:22:09Z 612.98 2011-11-11T08:22:12Z 612.02 2011-11-11T08:22:13Z 611.54 2011-11-11T08:22:14Z 611.06 2011-11-11T08:22:15Z 610.57 2011-11-11T08:22:16Z 610.09 2011-11-11T08:22:17Z 609.61 2011-11-11T08:22:18Z 609.13 2011-11-11T08:22:19Z 608.17 2011-11-11T08:22:20Z 607.69 2011-11-11T08:22:21Z 606.73 2011-11-11T08:22:22Z 605.77 2011-11-11T08:22:24Z 604.81 2011-11-11T08:22:25Z 604.33 2011-11-11T08:22:26Z 603.85 2011-11-11T08:22:27Z 603.85 2011-11-11T08:22:28Z 603.36 2011-11-11T08:22:29Z 603.36 2011-11-11T08:22:39Z 603.85 2011-11-11T08:22:40Z 609.61 2011-11-11T08:22:51Z 613.46 2011-11-11T08:23:02Z 614.9 2011-11-11T08:23:15Z 618.75 2011-11-11T08:23:27Z 621.15 2011-11-11T08:23:32Z 621.63 2011-11-11T08:23:33Z 624.99 2011-11-11T08:23:48Z 626.92 2011-11-11T08:23:55Z 626.44 2011-11-11T08:23:56Z 626.44 2011-11-11T08:23:57Z 627.88 2011-11-11T08:24:09Z 629.32 2011-11-11T08:24:11Z 629.8 2011-11-11T08:24:12Z 630.28 2011-11-11T08:24:13Z 630.76 2011-11-11T08:24:14Z 631.24 2011-11-11T08:24:15Z 631.72 2011-11-11T08:24:16Z 632.2 2011-11-11T08:24:17Z 633.65 2011-11-11T08:24:28Z 633.65 2011-11-11T08:24:29Z 633.65 2011-11-11T08:24:34Z 633.17 2011-11-11T08:24:35Z 633.17 2011-11-11T08:24:36Z 633.17 2011-11-11T08:24:37Z 633.17 2011-11-11T08:24:38Z 633.17 2011-11-11T08:24:39Z 632.68 2011-11-11T08:24:40Z 632.68 2011-11-11T08:24:41Z 632.2 2011-11-11T08:24:42Z 632.2 2011-11-11T08:24:43Z 631.24 2011-11-11T08:24:47Z 630.76 2011-11-11T08:24:48Z 630.76 2011-11-11T08:24:49Z 630.76 2011-11-11T08:24:50Z 630.76 2011-11-11T08:24:51Z 630.76 2011-11-11T08:24:52Z 631.24 2011-11-11T08:25:05Z 639.41 2011-11-11T08:25:20Z 642.78 2011-11-11T08:25:33Z 643.74 2011-11-11T08:25:45Z 645.18 2011-11-11T08:25:53Z 645.66 2011-11-11T08:25:54Z 645.66 2011-11-11T08:25:55Z 647.1 2011-11-11T08:26:09Z 647.59 2011-11-11T08:26:22Z 649.03 2011-11-11T08:26:33Z 649.99 2011-11-11T08:26:45Z 649.99 2011-11-11T08:27:00Z 651.91 2011-11-11T08:27:12Z 654.31 2011-11-11T08:27:19Z 656.72 2011-11-11T08:27:32Z 658.16 2011-11-11T08:27:47Z 657.68 2011-11-11T08:27:52Z 655.28 2011-11-11T08:28:02Z 651.43 2011-11-11T08:28:11Z 647.59 2011-11-11T08:28:25Z 646.62 2011-11-11T08:28:28Z 644.7 2011-11-11T08:28:40Z 641.34 2011-11-11T08:28:49Z 644.7 2011-11-11T08:29:01Z 647.59 2011-11-11T08:29:11Z 649.03 2011-11-11T08:29:21Z 651.91 2011-11-11T08:29:32Z 659.12 2011-11-11T08:29:45Z 664.41 2011-11-11T08:29:58Z 668.25 2011-11-11T08:30:10Z 670.18 2011-11-11T08:30:21Z 671.14 2011-11-11T08:30:33Z 672.58 2011-11-11T08:30:44Z 671.62 2011-11-11T08:30:55Z 674.02 2011-11-11T08:31:06Z 674.5 2011-11-11T08:31:19Z 678.35 2011-11-11T08:31:31Z 682.67 2011-11-11T08:31:45Z 686.52 2011-11-11T08:32:01Z 687 2011-11-11T08:32:16Z 689.88 2011-11-11T08:32:30Z 690.36 2011-11-11T08:32:42Z 690.36 2011-11-11T08:32:46Z 687.96 2011-11-11T08:32:50Z 685.56 2011-11-11T08:33:01Z 687 2011-11-11T08:33:11Z 685.56 2011-11-11T08:33:23Z 686.52 2011-11-11T08:33:38Z 687.48 2011-11-11T08:33:51Z 687.96 2011-11-11T08:33:53Z 687.96 2011-11-11T08:33:54Z 693.25 2011-11-11T08:34:06Z 699.5 2011-11-11T08:34:18Z 700.94 2011-11-11T08:34:33Z 700.46 2011-11-11T08:34:46Z 698.53 2011-11-11T08:34:57Z 699.02 2011-11-11T08:35:08Z 706.23 2011-11-11T08:35:33Z 706.71 2011-11-11T08:35:38Z 706.71 2011-11-11T08:35:39Z 706.71 2011-11-11T08:35:40Z 709.59 2011-11-11T08:35:55Z 712.95 2011-11-11T08:36:10Z 712.95 2011-11-11T08:36:11Z 712.95 2011-11-11T08:36:12Z 712.95 2011-11-11T08:36:13Z 712.95 2011-11-11T08:36:14Z 713.44 2011-11-11T08:36:15Z 715.84 2011-11-11T08:36:22Z 715.84 2011-11-11T08:36:23Z 718.72 2011-11-11T08:36:37Z 720.16 2011-11-11T08:36:44Z 720.16 2011-11-11T08:36:45Z 720.16 2011-11-11T08:36:48Z 720.16 2011-11-11T08:36:59Z 719.68 2011-11-11T08:41:47Z 719.2 2011-11-11T08:43:14Z 719.68 2011-11-11T08:44:33Z 719.2 2011-11-11T08:44:34Z 719.2 2011-11-11T08:44:43Z 718.72 2011-11-11T08:44:50Z 718.24 2011-11-11T08:44:58Z 717.76 2011-11-11T08:44:59Z 717.76 2011-11-11T08:45:00Z 716.32 2011-11-11T08:45:07Z 716.32 2011-11-11T08:45:08Z 716.32 2011-11-11T08:45:15Z 716.32 2011-11-11T08:45:16Z 716.32 2011-11-11T08:45:17Z 716.32 2011-11-11T08:45:18Z 716.32 2011-11-11T08:45:19Z 716.32 2011-11-11T08:45:20Z 716.32 2011-11-11T08:45:23Z 715.36 2011-11-11T08:45:24Z 712.95 2011-11-11T08:45:34Z 713.92 2011-11-11T08:45:46Z 713.44 2011-11-11T08:45:58Z 712.95 2011-11-11T08:46:12Z 713.92 2011-11-11T08:46:24Z 713.92 2011-11-11T08:46:27Z 714.4 2011-11-11T08:46:28Z 714.4 2011-11-11T08:46:29Z 714.4 2011-11-11T08:46:30Z 714.4 2011-11-11T08:46:31Z 714.4 2011-11-11T08:46:36Z 714.4 2011-11-11T08:46:37Z 714.88 2011-11-11T08:46:43Z 714.4 2011-11-11T08:46:44Z 716.32 2011-11-11T08:46:57Z 716.32 2011-11-11T08:46:58Z 717.28 2011-11-11T08:47:11Z 716.8 2011-11-11T08:47:26Z 717.28 2011-11-11T08:47:28Z 717.28 2011-11-11T08:47:29Z 719.2 2011-11-11T08:47:44Z 719.68 2011-11-11T08:47:56Z 720.65 2011-11-11T08:48:03Z 719.68 2011-11-11T08:48:12Z 719.68 2011-11-11T08:48:23Z 720.16 2011-11-11T08:48:25Z 720.16 2011-11-11T08:48:26Z 720.16 2011-11-11T08:48:27Z 720.16 2011-11-11T08:48:30Z 720.65 2011-11-11T08:48:31Z 721.61 2011-11-11T08:48:36Z 722.57 2011-11-11T08:48:47Z 722.57 2011-11-11T08:48:57Z 724.01 2011-11-11T08:49:08Z 725.93 2011-11-11T08:49:19Z 727.86 2011-11-11T08:49:26Z 727.86 2011-11-11T08:49:27Z 729.3 2011-11-11T08:49:40Z 730.74 2011-11-11T08:49:53Z 733.14 2011-11-11T08:50:08Z 734.1 2011-11-11T08:50:15Z 734.1 2011-11-11T08:50:16Z 734.58 2011-11-11T08:50:17Z 734.58 2011-11-11T08:50:18Z 734.58 2011-11-11T08:50:19Z 734.1 2011-11-11T08:50:20Z 733.62 2011-11-11T08:50:21Z 732.66 2011-11-11T08:50:22Z 732.18 2011-11-11T08:50:23Z 729.78 2011-11-11T08:50:26Z 729.3 2011-11-11T08:50:27Z 728.34 2011-11-11T08:50:28Z 727.86 2011-11-11T08:50:29Z 727.37 2011-11-11T08:50:30Z 726.41 2011-11-11T08:50:31Z 724.01 2011-11-11T08:50:35Z 723.53 2011-11-11T08:50:36Z 723.05 2011-11-11T08:50:37Z 722.57 2011-11-11T08:50:38Z 721.61 2011-11-11T08:50:39Z 721.13 2011-11-11T08:50:40Z 720.65 2011-11-11T08:50:41Z 720.16 2011-11-11T08:50:42Z 719.68 2011-11-11T08:50:43Z 719.2 2011-11-11T08:50:44Z 718.24 2011-11-11T08:50:45Z 717.76 2011-11-11T08:50:46Z 717.28 2011-11-11T08:50:47Z 714.88 2011-11-11T08:50:51Z 713.92 2011-11-11T08:50:53Z 711.51 2011-11-11T08:50:58Z 711.03 2011-11-11T08:50:59Z 710.07 2011-11-11T08:51:00Z 709.59 2011-11-11T08:51:01Z 709.11 2011-11-11T08:51:02Z 707.19 2011-11-11T08:51:05Z 706.71 2011-11-11T08:51:06Z 705.75 2011-11-11T08:51:07Z 703.34 2011-11-11T08:51:11Z 702.38 2011-11-11T08:51:12Z 701.9 2011-11-11T08:51:13Z 700.46 2011-11-11T08:51:15Z 699.98 2011-11-11T08:51:16Z 699.02 2011-11-11T08:51:17Z 698.53 2011-11-11T08:51:18Z 697.57 2011-11-11T08:51:19Z 693.73 2011-11-11T08:51:25Z 693.25 2011-11-11T08:51:26Z 692.77 2011-11-11T08:51:27Z 692.77 2011-11-11T08:51:28Z 692.29 2011-11-11T08:51:29Z 691.33 2011-11-11T08:51:32Z 689.4 2011-11-11T08:51:35Z 689.4 2011-11-11T08:51:36Z 688.44 2011-11-11T08:51:38Z 687.96 2011-11-11T08:51:39Z 687.48 2011-11-11T08:51:40Z 687 2011-11-11T08:51:41Z 687 2011-11-11T08:51:42Z 686.52 2011-11-11T08:51:43Z 686.04 2011-11-11T08:51:44Z 686.04 2011-11-11T08:51:45Z 685.56 2011-11-11T08:51:46Z 685.08 2011-11-11T08:51:47Z 684.6 2011-11-11T08:51:48Z 684.12 2011-11-11T08:51:49Z 677.87 2011-11-11T08:51:56Z 675.46 2011-11-11T08:52:00Z 674.98 2011-11-11T08:52:01Z 674.5 2011-11-11T08:52:02Z 673.54 2011-11-11T08:52:03Z 672.1 2011-11-11T08:52:04Z 670.18 2011-11-11T08:52:05Z 662.97 2011-11-11T08:52:09Z 661.52 2011-11-11T08:52:10Z 660.08 2011-11-11T08:52:11Z 658.64 2011-11-11T08:52:12Z 657.2 2011-11-11T08:52:13Z 655.76 2011-11-11T08:52:14Z 654.8 2011-11-11T08:52:15Z 653.35 2011-11-11T08:52:16Z 652.39 2011-11-11T08:52:17Z 651.43 2011-11-11T08:52:18Z 650.95 2011-11-11T08:52:19Z 649.99 2011-11-11T08:52:20Z 649.51 2011-11-11T08:52:21Z 648.55 2011-11-11T08:52:22Z 647.59 2011-11-11T08:52:23Z 646.62 2011-11-11T08:52:24Z 645.18 2011-11-11T08:52:25Z 642.3 2011-11-11T08:52:30Z 641.82 2011-11-11T08:52:31Z 639.41 2011-11-11T08:52:41Z 639.41 2011-11-11T08:52:42Z 639.41 2011-11-11T08:52:43Z 639.41 2011-11-11T08:52:44Z 639.41 2011-11-11T08:52:45Z 639.41 2011-11-11T08:52:46Z 639.41 2011-11-11T08:52:47Z 639.41 2011-11-11T08:52:48Z 639.41 2011-11-11T08:52:49Z 639.41 2011-11-11T08:52:50Z 639.41 2011-11-11T08:52:51Z 639.41 2011-11-11T08:52:52Z 639.41 2011-11-11T08:52:53Z 639.89 2011-11-11T08:53:04Z 639.41 2011-11-11T08:53:06Z 638.93 2011-11-11T08:53:07Z 638.45 2011-11-11T08:53:08Z 637.97 2011-11-11T08:53:09Z 637.49 2011-11-11T08:53:10Z 637.49 2011-11-11T08:53:11Z 637.97 2011-11-11T08:53:12Z 638.45 2011-11-11T08:53:13Z 639.41 2011-11-11T08:53:14Z 640.38 2011-11-11T08:53:15Z 640.86 2011-11-11T08:53:16Z 641.82 2011-11-11T08:53:17Z 642.78 2011-11-11T08:53:20Z 643.74 2011-11-11T08:53:33Z 643.74 2011-11-11T08:53:34Z 643.26 2011-11-11T08:53:35Z 642.3 2011-11-11T08:53:37Z 641.82 2011-11-11T08:53:39Z 640.38 2011-11-11T08:53:41Z 636.53 2011-11-11T08:53:48Z 635.57 2011-11-11T08:53:49Z 634.61 2011-11-11T08:53:50Z 633.65 2011-11-11T08:53:51Z 633.17 2011-11-11T08:53:52Z 632.68 2011-11-11T08:53:53Z 632.2 2011-11-11T08:53:54Z 631.24 2011-11-11T08:53:55Z 629.32 2011-11-11T08:53:59Z 625.47 2011-11-11T08:54:07Z 624.99 2011-11-11T08:54:08Z 624.03 2011-11-11T08:54:11Z 623.55 2011-11-11T08:54:13Z 623.07 2011-11-11T08:54:14Z 623.07 2011-11-11T08:54:15Z 623.07 2011-11-11T08:54:16Z 623.07 2011-11-11T08:54:17Z 622.59 2011-11-11T08:54:18Z 622.59 2011-11-11T08:54:19Z 622.59 2011-11-11T08:54:22Z 621.15 2011-11-11T08:54:26Z 620.67 2011-11-11T08:54:27Z 620.19 2011-11-11T08:54:29Z 619.71 2011-11-11T08:54:30Z 618.75 2011-11-11T08:54:34Z 618.75 2011-11-11T08:54:35Z 618.26 2011-11-11T08:54:36Z 617.78 2011-11-11T08:54:37Z 617.78 2011-11-11T08:54:38Z 616.82 2011-11-11T08:54:39Z 616.34 2011-11-11T08:54:40Z 615.86 2011-11-11T08:54:41Z 615.38 2011-11-11T08:54:42Z 614.9 2011-11-11T08:54:43Z 614.42 2011-11-11T08:54:44Z 613.94 2011-11-11T08:54:45Z 612.98 2011-11-11T08:54:46Z 612.5 2011-11-11T08:54:47Z 612.02 2011-11-11T08:54:48Z 611.06 2011-11-11T08:54:49Z 610.09 2011-11-11T08:54:50Z 606.73 2011-11-11T08:54:58Z 608.65 2011-11-11T08:55:08Z 611.54 2011-11-11T08:55:19Z 612.02 2011-11-11T08:55:20Z 612.02 2011-11-11T08:55:21Z 612.5 2011-11-11T08:55:22Z 612.5 2011-11-11T08:55:23Z 612.98 2011-11-11T08:55:24Z 613.46 2011-11-11T08:55:25Z 616.82 2011-11-11T08:55:38Z 620.19 2011-11-11T08:55:49Z 623.07 2011-11-11T08:56:02Z 626.92 2011-11-11T08:56:14Z 626.92 2011-11-11T08:56:15Z 627.4 2011-11-11T08:56:16Z 627.4 2011-11-11T08:56:17Z 627.88 2011-11-11T08:56:18Z 627.88 2011-11-11T08:56:19Z 631.72 2011-11-11T08:56:33Z 632.2 2011-11-11T08:56:37Z 632.68 2011-11-11T08:56:38Z 632.68 2011-11-11T08:56:39Z 632.68 2011-11-11T08:56:40Z 634.13 2011-11-11T08:56:46Z 634.13 2011-11-11T08:56:47Z 634.13 2011-11-11T08:56:48Z 634.61 2011-11-11T08:56:50Z 634.61 2011-11-11T08:56:51Z 635.09 2011-11-11T08:56:52Z 635.09 2011-11-11T08:56:53Z 635.09 2011-11-11T08:56:54Z 635.09 2011-11-11T08:56:55Z 635.57 2011-11-11T08:56:56Z 635.57 2011-11-11T08:56:57Z 636.05 2011-11-11T08:56:58Z 636.05 2011-11-11T08:57:00Z 636.53 2011-11-11T08:57:09Z 636.53 2011-11-11T08:57:11Z 636.53 2011-11-11T08:57:12Z 636.53 2011-11-11T08:57:13Z 637.01 2011-11-11T08:57:14Z 637.49 2011-11-11T08:57:15Z 637.97 2011-11-11T08:57:16Z 637.97 2011-11-11T08:57:17Z 638.45 2011-11-11T08:57:18Z 641.34 2011-11-11T08:57:31Z 642.78 2011-11-11T08:57:37Z 642.78 2011-11-11T08:57:38Z 646.62 2011-11-11T08:57:55Z 648.55 2011-11-11T08:58:11Z 646.62 2011-11-11T08:58:22Z 646.14 2011-11-11T08:58:23Z 645.66 2011-11-11T08:58:37Z 647.1 2011-11-11T08:58:50Z 648.07 2011-11-11T08:58:58Z 648.07 2011-11-11T08:58:59Z 647.59 2011-11-11T08:59:00Z 647.1 2011-11-11T08:59:01Z 647.1 2011-11-11T08:59:02Z 646.62 2011-11-11T08:59:03Z 646.62 2011-11-11T08:59:04Z 646.14 2011-11-11T08:59:05Z 645.66 2011-11-11T08:59:13Z 647.59 2011-11-11T08:59:23Z 647.59 2011-11-11T08:59:24Z 647.59 2011-11-11T08:59:25Z 647.59 2011-11-11T08:59:26Z 647.59 2011-11-11T08:59:27Z 647.59 2011-11-11T08:59:28Z 647.59 2011-11-11T08:59:29Z 647.59 2011-11-11T08:59:30Z 647.1 2011-11-11T08:59:31Z 649.99 2011-11-11T08:59:45Z 650.95 2011-11-11T08:59:49Z 650.95 2011-11-11T08:59:50Z 650.95 2011-11-11T08:59:51Z 650.47 2011-11-11T08:59:54Z 649.99 2011-11-11T08:59:56Z 649.51 2011-11-11T08:59:57Z 648.55 2011-11-11T08:59:58Z 647.59 2011-11-11T08:59:59Z 646.62 2011-11-11T09:00:00Z 644.22 2011-11-11T09:00:03Z 643.74 2011-11-11T09:00:04Z 643.26 2011-11-11T09:00:05Z 642.78 2011-11-11T09:00:06Z 642.78 2011-11-11T09:00:07Z 642.3 2011-11-11T09:00:08Z 641.82 2011-11-11T09:00:17Z 642.3 2011-11-11T09:00:18Z 642.78 2011-11-11T09:00:19Z 642.3 2011-11-11T09:00:20Z 642.3 2011-11-11T09:00:21Z 638.45 2011-11-11T09:00:34Z 637.97 2011-11-11T09:00:35Z 637.01 2011-11-11T09:00:36Z 636.53 2011-11-11T09:00:37Z 636.05 2011-11-11T09:00:38Z 635.57 2011-11-11T09:00:39Z 635.09 2011-11-11T09:00:40Z 635.09 2011-11-11T09:00:41Z 635.09 2011-11-11T09:00:42Z 635.09 2011-11-11T09:00:43Z 635.57 2011-11-11T09:00:44Z 635.57 2011-11-11T09:00:45Z 636.05 2011-11-11T09:00:46Z 636.05 2011-11-11T09:00:47Z 636.53 2011-11-11T09:00:48Z 637.01 2011-11-11T09:00:49Z 637.49 2011-11-11T09:00:50Z 637.97 2011-11-11T09:00:51Z 637.97 2011-11-11T09:00:52Z 638.45 2011-11-11T09:00:53Z 638.45 2011-11-11T09:00:54Z 638.93 2011-11-11T09:00:55Z 641.82 2011-11-11T09:01:11Z 642.78 2011-11-11T09:01:22Z 646.62 2011-11-11T09:01:34Z 648.55 2011-11-11T09:01:47Z 651.43 2011-11-11T09:02:00Z 654.31 2011-11-11T09:02:12Z 656.72 2011-11-11T09:02:24Z 659.6 2011-11-11T09:02:38Z 663.93 2011-11-11T09:02:54Z 662.49 2011-11-11T09:03:01Z 662.49 2011-11-11T09:03:02Z 662.01 2011-11-11T09:03:03Z 662.49 2011-11-11T09:03:04Z 662.49 2011-11-11T09:03:05Z 662.97 2011-11-11T09:03:07Z 662.49 2011-11-11T09:03:08Z 662.49 2011-11-11T09:03:09Z 663.93 2011-11-11T09:03:22Z 666.81 2011-11-11T09:03:33Z 667.29 2011-11-11T09:03:35Z 667.77 2011-11-11T09:03:37Z 668.25 2011-11-11T09:03:38Z 668.73 2011-11-11T09:03:39Z 668.73 2011-11-11T09:03:40Z 669.22 2011-11-11T09:03:41Z 669.22 2011-11-11T09:03:42Z 670.18 2011-11-11T09:03:44Z 670.18 2011-11-11T09:03:45Z 670.66 2011-11-11T09:03:47Z 670.66 2011-11-11T09:03:48Z 670.66 2011-11-11T09:03:49Z 670.66 2011-11-11T09:03:50Z 670.66 2011-11-11T09:03:51Z 670.66 2011-11-11T09:03:52Z 670.66 2011-11-11T09:03:53Z 670.66 2011-11-11T09:03:54Z 670.66 2011-11-11T09:03:55Z 671.14 2011-11-11T09:03:56Z 670.66 2011-11-11T09:03:57Z 670.66 2011-11-11T09:03:58Z 670.18 2011-11-11T09:03:59Z 670.18 2011-11-11T09:04:00Z 670.18 2011-11-11T09:04:01Z 671.14 2011-11-11T09:04:09Z 670.18 2011-11-11T09:04:16Z 669.7 2011-11-11T09:04:17Z 668.73 2011-11-11T09:04:19Z 668.25 2011-11-11T09:04:20Z 668.25 2011-11-11T09:04:21Z 667.77 2011-11-11T09:04:22Z 667.77 2011-11-11T09:04:23Z 667.29 2011-11-11T09:04:24Z 667.29 2011-11-11T09:04:25Z 666.81 2011-11-11T09:04:26Z 665.85 2011-11-11T09:04:28Z 665.37 2011-11-11T09:04:29Z 664.89 2011-11-11T09:04:30Z 664.41 2011-11-11T09:04:31Z 663.93 2011-11-11T09:04:32Z 661.04 2011-11-11T09:04:38Z 660.56 2011-11-11T09:04:39Z 659.6 2011-11-11T09:04:40Z 659.12 2011-11-11T09:04:41Z 658.64 2011-11-11T09:04:42Z 658.16 2011-11-11T09:04:43Z 658.16 2011-11-11T09:04:44Z 658.16 2011-11-11T09:04:45Z 657.68 2011-11-11T09:04:46Z 657.68 2011-11-11T09:04:47Z 657.68 2011-11-11T09:04:48Z 657.2 2011-11-11T09:04:49Z 657.2 2011-11-11T09:04:50Z 657.2 2011-11-11T09:05:01Z 657.2 2011-11-11T09:05:10Z 656.72 2011-11-11T09:05:13Z 657.2 2011-11-11T09:05:14Z 657.68 2011-11-11T09:05:15Z 658.64 2011-11-11T09:05:16Z 658.64 2011-11-11T09:05:17Z 659.6 2011-11-11T09:05:18Z 660.08 2011-11-11T09:05:19Z 660.08 2011-11-11T09:05:20Z 660.08 2011-11-11T09:05:21Z 660.56 2011-11-11T09:05:22Z 658.16 2011-11-11T09:05:34Z 655.28 2011-11-11T09:05:45Z 656.24 2011-11-11T09:05:57Z 658.16 2011-11-11T09:06:10Z 659.6 2011-11-11T09:06:22Z 661.04 2011-11-11T09:06:36Z 663.93 2011-11-11T09:06:49Z 667.77 2011-11-11T09:07:00Z 667.77 2011-11-11T09:07:01Z 667.77 2011-11-11T09:07:02Z 667.77 2011-11-11T09:07:03Z 667.29 2011-11-11T09:07:17Z 669.7 2011-11-11T09:07:28Z 673.54 2011-11-11T09:07:44Z 674.98 2011-11-11T09:07:57Z 676.91 2011-11-11T09:08:10Z 680.27 2011-11-11T09:08:21Z 683.15 2011-11-11T09:08:34Z 684.6 2011-11-11T09:08:47Z 685.08 2011-11-11T09:09:01Z 684.12 2011-11-11T09:09:08Z 684.12 2011-11-11T09:09:09Z 683.63 2011-11-11T09:09:16Z 683.63 2011-11-11T09:09:17Z 681.71 2011-11-11T09:09:32Z 681.71 2011-11-11T09:09:43Z 680.27 2011-11-11T09:09:49Z 679.79 2011-11-11T09:09:50Z 679.31 2011-11-11T09:09:51Z 678.83 2011-11-11T09:09:52Z 677.87 2011-11-11T09:09:53Z 677.87 2011-11-11T09:09:54Z 669.22 2011-11-11T09:10:06Z 668.25 2011-11-11T09:10:08Z 667.77 2011-11-11T09:10:09Z 667.29 2011-11-11T09:10:10Z 666.81 2011-11-11T09:10:11Z 666.81 2011-11-11T09:10:12Z 666.81 2011-11-11T09:10:13Z 670.66 2011-11-11T09:10:25Z 670.66 2011-11-11T09:10:35Z 670.18 2011-11-11T09:10:36Z 670.18 2011-11-11T09:10:37Z 669.22 2011-11-11T09:10:40Z 667.77 2011-11-11T09:10:42Z 667.29 2011-11-11T09:10:43Z 666.81 2011-11-11T09:10:44Z 665.85 2011-11-11T09:10:45Z 665.37 2011-11-11T09:10:46Z 665.37 2011-11-11T09:10:47Z 664.89 2011-11-11T09:10:48Z 664.89 2011-11-11T09:10:49Z 664.89 2011-11-11T09:10:50Z 664.89 2011-11-11T09:10:51Z 669.22 2011-11-11T09:11:03Z 673.06 2011-11-11T09:11:14Z 676.42 2011-11-11T09:11:27Z 679.79 2011-11-11T09:11:40Z 685.56 2011-11-11T09:11:55Z 686.04 2011-11-11T09:12:09Z 687.48 2011-11-11T09:12:24Z 687 2011-11-11T09:12:27Z 686.52 2011-11-11T09:12:28Z 686.52 2011-11-11T09:12:29Z 686.04 2011-11-11T09:12:30Z 685.56 2011-11-11T09:12:31Z 685.08 2011-11-11T09:12:32Z 680.27 2011-11-11T09:12:38Z 677.39 2011-11-11T09:12:43Z 676.42 2011-11-11T09:12:44Z 675.94 2011-11-11T09:12:45Z 674.98 2011-11-11T09:12:46Z 674.5 2011-11-11T09:12:47Z 671.62 2011-11-11T09:12:50Z 671.14 2011-11-11T09:12:51Z 667.77 2011-11-11T09:12:58Z 667.77 2011-11-11T09:12:59Z 667.77 2011-11-11T09:13:00Z 667.77 2011-11-11T09:13:03Z 667.29 2011-11-11T09:13:07Z 666.81 2011-11-11T09:13:09Z 668.25 2011-11-11T09:13:20Z 668.73 2011-11-11T09:13:21Z 669.22 2011-11-11T09:13:24Z 669.22 2011-11-11T09:13:27Z 665.85 2011-11-11T09:13:39Z 665.85 2011-11-11T09:13:41Z 665.37 2011-11-11T09:13:42Z 665.37 2011-11-11T09:13:43Z 664.89 2011-11-11T09:13:44Z 664.89 2011-11-11T09:13:45Z 662.97 2011-11-11T09:13:56Z 661.52 2011-11-11T09:14:09Z 661.52 2011-11-11T09:14:11Z 661.52 2011-11-11T09:14:12Z 661.04 2011-11-11T09:14:13Z 660.56 2011-11-11T09:14:14Z 660.08 2011-11-11T09:14:15Z 660.08 2011-11-11T09:14:16Z 658.16 2011-11-11T09:14:20Z 657.68 2011-11-11T09:14:21Z 651.91 2011-11-11T09:14:30Z 650.95 2011-11-11T09:14:31Z 649.99 2011-11-11T09:14:32Z 649.03 2011-11-11T09:14:33Z 648.07 2011-11-11T09:14:34Z 642.3 2011-11-11T09:14:45Z 639.41 2011-11-11T09:14:51Z 637.01 2011-11-11T09:14:55Z 636.53 2011-11-11T09:14:56Z 630.76 2011-11-11T09:15:05Z 628.36 2011-11-11T09:15:11Z 626.44 2011-11-11T09:15:15Z 625.96 2011-11-11T09:15:16Z 625.47 2011-11-11T09:15:17Z 623.07 2011-11-11T09:15:26Z 623.07 2011-11-11T09:15:27Z 620.67 2011-11-11T09:15:37Z 619.71 2011-11-11T09:15:45Z 620.67 2011-11-11T09:15:53Z 620.67 2011-11-11T09:15:54Z 621.15 2011-11-11T09:15:55Z 621.15 2011-11-11T09:15:56Z 621.15 2011-11-11T09:15:57Z 622.59 2011-11-11T09:16:03Z 622.59 2011-11-11T09:16:04Z 622.59 2011-11-11T09:16:11Z 623.07 2011-11-11T09:16:12Z 623.07 2011-11-11T09:16:13Z 623.07 2011-11-11T09:16:14Z 622.59 2011-11-11T09:16:15Z 621.63 2011-11-11T09:16:20Z 620.19 2011-11-11T09:16:24Z 619.23 2011-11-11T09:16:26Z 618.75 2011-11-11T09:16:27Z 618.26 2011-11-11T09:16:28Z 618.26 2011-11-11T09:16:29Z 617.78 2011-11-11T09:16:30Z 617.78 2011-11-11T09:16:31Z 617.78 2011-11-11T09:16:32Z 618.26 2011-11-11T09:16:33Z 618.26 2011-11-11T09:16:34Z 618.26 2011-11-11T09:16:35Z 620.67 2011-11-11T09:16:44Z 623.07 2011-11-11T09:16:55Z 624.03 2011-11-11T09:17:06Z 618.26 2011-11-11T09:17:18Z 616.34 2011-11-11T09:17:20Z 614.9 2011-11-11T09:17:22Z 613.46 2011-11-11T09:17:24Z 612.5 2011-11-11T09:17:25Z 612.02 2011-11-11T09:17:26Z 609.61 2011-11-11T09:17:31Z 608.65 2011-11-11T09:17:32Z 601.92 2011-11-11T09:17:41Z 600.96 2011-11-11T09:17:42Z 600 2011-11-11T09:17:43Z 599.04 2011-11-11T09:17:44Z 597.6 2011-11-11T09:17:45Z 596.64 2011-11-11T09:17:46Z 595.67 2011-11-11T09:17:47Z 595.67 2011-11-11T09:17:56Z 596.64 2011-11-11T09:17:58Z 597.12 2011-11-11T09:17:59Z 601.44 2011-11-11T09:18:09Z 606.25 2011-11-11T09:18:19Z 607.21 2011-11-11T09:18:20Z 607.21 2011-11-11T09:18:21Z 607.69 2011-11-11T09:18:22Z 607.69 2011-11-11T09:18:23Z 608.17 2011-11-11T09:18:24Z 607.69 2011-11-11T09:18:25Z 607.69 2011-11-11T09:18:26Z 608.17 2011-11-11T09:18:27Z 607.69 2011-11-11T09:18:28Z 608.17 2011-11-11T09:18:29Z 608.65 2011-11-11T09:18:30Z 608.65 2011-11-11T09:18:31Z 609.13 2011-11-11T09:18:32Z 609.13 2011-11-11T09:18:33Z 609.13 2011-11-11T09:18:34Z 609.13 2011-11-11T09:18:35Z 609.61 2011-11-11T09:18:36Z 609.61 2011-11-11T09:18:37Z 609.61 2011-11-11T09:18:38Z 609.61 2011-11-11T09:18:39Z 611.06 2011-11-11T09:18:46Z 610.57 2011-11-11T09:18:47Z 611.06 2011-11-11T09:18:48Z 611.06 2011-11-11T09:18:49Z 611.54 2011-11-11T09:18:50Z 611.54 2011-11-11T09:18:51Z 616.82 2011-11-11T09:19:03Z 621.15 2011-11-11T09:19:15Z 622.11 2011-11-11T09:19:25Z 622.59 2011-11-11T09:19:37Z 622.11 2011-11-11T09:19:38Z 622.11 2011-11-11T09:19:39Z 621.63 2011-11-11T09:19:40Z 621.15 2011-11-11T09:19:41Z 620.67 2011-11-11T09:19:42Z 620.67 2011-11-11T09:19:43Z 620.19 2011-11-11T09:19:44Z 619.71 2011-11-11T09:19:46Z 619.71 2011-11-11T09:19:47Z 619.23 2011-11-11T09:19:50Z 618.26 2011-11-11T09:19:55Z 616.82 2011-11-11T09:19:57Z 616.34 2011-11-11T09:19:58Z 612.98 2011-11-11T09:20:04Z 609.61 2011-11-11T09:20:08Z 608.65 2011-11-11T09:20:09Z 607.69 2011-11-11T09:20:10Z 606.73 2011-11-11T09:20:11Z 605.77 2011-11-11T09:20:12Z 604.81 2011-11-11T09:20:13Z 603.85 2011-11-11T09:20:14Z 594.71 2011-11-11T09:20:23Z 592.79 2011-11-11T09:20:25Z 592.31 2011-11-11T09:20:26Z 591.35 2011-11-11T09:20:27Z 589.43 2011-11-11T09:20:29Z 588.46 2011-11-11T09:20:30Z 587.5 2011-11-11T09:20:31Z 586.54 2011-11-11T09:20:32Z 585.58 2011-11-11T09:20:33Z 585.1 2011-11-11T09:20:34Z 584.14 2011-11-11T09:20:35Z 583.18 2011-11-11T09:20:36Z 577.41 2011-11-11T09:20:42Z 576.45 2011-11-11T09:20:43Z 575.49 2011-11-11T09:20:44Z 571.64 2011-11-11T09:20:48Z 568.76 2011-11-11T09:20:51Z 567.32 2011-11-11T09:20:53Z 566.83 2011-11-11T09:20:54Z 564.91 2011-11-11T09:20:57Z 559.62 2011-11-11T09:21:05Z 559.14 2011-11-11T09:21:06Z 558.66 2011-11-11T09:21:07Z 557.7 2011-11-11T09:21:08Z 557.22 2011-11-11T09:21:09Z 555.78 2011-11-11T09:21:10Z 554.82 2011-11-11T09:21:11Z 553.86 2011-11-11T09:21:12Z 552.9 2011-11-11T09:21:13Z 551.93 2011-11-11T09:21:14Z 550.49 2011-11-11T09:21:15Z 549.05 2011-11-11T09:21:16Z 546.65 2011-11-11T09:21:18Z 546.65 2011-11-11T09:21:19Z 546.65 2011-11-11T09:21:20Z 546.17 2011-11-11T09:21:23Z 545.69 2011-11-11T09:21:24Z 544.72 2011-11-11T09:21:25Z 544.24 2011-11-11T09:21:26Z 543.76 2011-11-11T09:21:27Z 543.28 2011-11-11T09:21:28Z 542.8 2011-11-11T09:21:29Z 542.32 2011-11-11T09:21:30Z 541.84 2011-11-11T09:21:31Z 540.88 2011-11-11T09:21:32Z 539.92 2011-11-11T09:21:33Z 538.96 2011-11-11T09:21:34Z 537.99 2011-11-11T09:21:35Z 537.03 2011-11-11T09:21:36Z 535.59 2011-11-11T09:21:37Z 534.63 2011-11-11T09:21:38Z 533.67 2011-11-11T09:21:39Z 532.71 2011-11-11T09:21:40Z 518.29 2011-11-11T09:21:50Z 514.44 2011-11-11T09:21:54Z 513.48 2011-11-11T09:21:55Z 513 2011-11-11T09:21:56Z 512.04 2011-11-11T09:21:57Z 511.56 2011-11-11T09:21:58Z 511.08 2011-11-11T09:21:59Z 511.56 2011-11-11T09:22:02Z 512.04 2011-11-11T09:22:03Z 513 2011-11-11T09:22:04Z 513.48 2011-11-11T09:22:05Z 516.37 2011-11-11T09:22:17Z 517.33 2011-11-11T09:22:22Z 518.77 2011-11-11T09:22:28Z 519.25 2011-11-11T09:22:29Z 520.21 2011-11-11T09:22:38Z 524.54 2011-11-11T09:22:51Z 525.02 2011-11-11T09:22:52Z 526.46 2011-11-11T09:23:02Z 525.98 2011-11-11T09:23:05Z 525.5 2011-11-11T09:23:09Z 525.02 2011-11-11T09:23:10Z 525.02 2011-11-11T09:23:11Z 524.54 2011-11-11T09:23:14Z 524.54 2011-11-11T09:23:15Z 525.02 2011-11-11T09:23:16Z 528.38 2011-11-11T09:23:21Z 528.86 2011-11-11T09:23:28Z 528.86 2011-11-11T09:23:33Z 527.42 2011-11-11T09:23:44Z 527.9 2011-11-11T09:23:55Z 529.34 2011-11-11T09:24:09Z 533.19 2011-11-11T09:24:19Z 536.07 2011-11-11T09:24:30Z 544.72 2011-11-11T09:24:41Z 545.2 2011-11-11T09:24:52Z 549.05 2011-11-11T09:25:01Z 551.93 2011-11-11T09:25:11Z 554.82 2011-11-11T09:25:25Z 556.74 2011-11-11T09:25:40Z 562.99 2011-11-11T09:25:52Z 567.8 2011-11-11T09:26:03Z 568.28 2011-11-11T09:26:09Z 570.68 2011-11-11T09:26:22Z 570.68 2011-11-11T09:26:23Z 571.64 2011-11-11T09:26:27Z 571.64 2011-11-11T09:26:30Z 571.16 2011-11-11T09:26:43Z 566.83 2011-11-11T09:26:56Z 566.35 2011-11-11T09:26:57Z 565.39 2011-11-11T09:27:00Z 564.91 2011-11-11T09:27:05Z 573.56 2011-11-11T09:27:17Z 574.04 2011-11-11T09:27:18Z 577.41 2011-11-11T09:27:23Z 583.18 2011-11-11T09:27:32Z 587.02 2011-11-11T09:27:43Z 588.46 2011-11-11T09:27:51Z 595.67 2011-11-11T09:28:03Z 596.64 2011-11-11T09:28:18Z 597.6 2011-11-11T09:28:40Z 600 2011-11-11T09:28:46Z 601.44 2011-11-11T09:28:54Z 601.92 2011-11-11T09:29:04Z 602.4 2011-11-11T09:29:08Z 603.85 2011-11-11T09:29:22Z 604.81 2011-11-11T09:29:38Z 605.29 2011-11-11T09:29:40Z 608.65 2011-11-11T09:29:56Z 610.09 2011-11-11T09:30:04Z 612.98 2011-11-11T09:30:18Z 613.46 2011-11-11T09:30:19Z 614.42 2011-11-11T09:30:23Z 617.3 2011-11-11T09:30:36Z 619.71 2011-11-11T09:30:53Z 620.67 2011-11-11T09:30:56Z 620.67 2011-11-11T09:31:09Z 622.11 2011-11-11T09:31:14Z 624.03 2011-11-11T09:31:29Z 623.55 2011-11-11T09:31:43Z 624.51 2011-11-11T09:31:50Z 627.88 2011-11-11T09:31:57Z 631.72 2011-11-11T09:32:04Z 633.65 2011-11-11T09:32:17Z 634.61 2011-11-11T09:32:29Z 636.05 2011-11-11T09:32:39Z 640.38 2011-11-11T09:32:54Z 642.78 2011-11-11T09:33:03Z 645.18 2011-11-11T09:33:11Z 645.18 2011-11-11T09:33:23Z 645.18 2011-11-11T09:33:39Z 648.07 2011-11-11T09:33:55Z 650.47 2011-11-11T09:34:08Z 652.87 2011-11-11T09:34:22Z 654.8 2011-11-11T09:34:37Z 654.8 2011-11-11T09:34:49Z 655.28 2011-11-11T09:34:55Z 655.28 2011-11-11T09:35:09Z 653.83 2011-11-11T09:35:22Z 654.8 2011-11-11T09:35:36Z 656.24 2011-11-11T09:35:49Z 659.12 2011-11-11T09:36:04Z 662.01 2011-11-11T09:36:17Z 663.45 2011-11-11T09:36:29Z 664.89 2011-11-11T09:36:38Z 665.85 2011-11-11T09:36:45Z 668.25 2011-11-11T09:37:01Z 670.66 2011-11-11T09:37:15Z 671.14 2011-11-11T09:37:19Z 674.02 2011-11-11T09:37:32Z 678.83 2011-11-11T09:37:48Z 680.75 2011-11-11T09:38:00Z 681.71 2011-11-11T09:38:15Z 683.63 2011-11-11T09:38:26Z 685.08 2011-11-11T09:38:39Z 686.52 2011-11-11T09:38:46Z 687.96 2011-11-11T09:38:50Z 691.81 2011-11-11T09:39:04Z 691.81 2011-11-11T09:39:06Z 692.29 2011-11-11T09:39:18Z 692.29 2011-11-11T09:39:20Z 692.29 2011-11-11T09:39:25Z 692.29 2011-11-11T09:39:31Z 693.73 2011-11-11T09:39:36Z 698.05 2011-11-11T09:39:43Z 702.86 2011-11-11T09:39:56Z 704.3 2011-11-11T09:40:10Z 706.71 2011-11-11T09:40:24Z 706.23 2011-11-11T09:40:38Z 702.38 2011-11-11T09:40:51Z 702.38 2011-11-11T09:40:52Z 702.38 2011-11-11T09:40:53Z 702.38 2011-11-11T09:40:55Z 702.38 2011-11-11T09:40:56Z 700.94 2011-11-11T09:41:07Z 700.46 2011-11-11T09:41:08Z 699.98 2011-11-11T09:41:09Z 699.5 2011-11-11T09:41:10Z 699.02 2011-11-11T09:41:11Z 698.53 2011-11-11T09:41:12Z 698.53 2011-11-11T09:41:13Z 698.05 2011-11-11T09:41:14Z 697.57 2011-11-11T09:41:15Z 697.09 2011-11-11T09:41:16Z 694.21 2011-11-11T09:41:22Z 694.21 2011-11-11T09:41:23Z 693.73 2011-11-11T09:41:33Z 694.21 2011-11-11T09:41:43Z 694.21 2011-11-11T09:41:50Z 694.21 2011-11-11T09:41:51Z 693.73 2011-11-11T09:41:52Z 693.73 2011-11-11T09:41:53Z 694.69 2011-11-11T09:41:56Z 697.57 2011-11-11T09:42:09Z 698.05 2011-11-11T09:42:15Z 698.53 2011-11-11T09:42:26Z 699.02 2011-11-11T09:42:29Z 699.02 2011-11-11T09:42:30Z 698.05 2011-11-11T09:42:32Z 695.65 2011-11-11T09:42:41Z 695.17 2011-11-11T09:42:42Z 694.69 2011-11-11T09:42:44Z 693.25 2011-11-11T09:42:48Z 692.77 2011-11-11T09:42:50Z 691.81 2011-11-11T09:42:53Z 691.33 2011-11-11T09:42:54Z 690.36 2011-11-11T09:42:55Z 689.4 2011-11-11T09:42:57Z 688.92 2011-11-11T09:42:58Z 688.44 2011-11-11T09:42:59Z 688.44 2011-11-11T09:43:00Z 687.96 2011-11-11T09:43:01Z 686.04 2011-11-11T09:43:08Z 686.04 2011-11-11T09:43:09Z 685.56 2011-11-11T09:43:14Z 685.56 2011-11-11T09:43:15Z 685.08 2011-11-11T09:43:16Z 685.08 2011-11-11T09:43:17Z 685.08 2011-11-11T09:43:18Z 684.6 2011-11-11T09:43:21Z 684.6 2011-11-11T09:43:22Z 687 2011-11-11T09:43:33Z 691.33 2011-11-11T09:43:47Z 691.33 2011-11-11T09:43:48Z 691.81 2011-11-11T09:43:50Z 692.29 2011-11-11T09:43:51Z 692.29 2011-11-11T09:43:52Z 692.77 2011-11-11T09:43:53Z 692.77 2011-11-11T09:43:54Z 692.77 2011-11-11T09:43:55Z 693.25 2011-11-11T09:43:56Z 693.25 2011-11-11T09:43:57Z 693.25 2011-11-11T09:43:58Z 693.25 2011-11-11T09:43:59Z 696.61 2011-11-11T09:44:13Z 696.61 2011-11-11T09:44:27Z 697.09 2011-11-11T09:44:39Z 696.61 2011-11-11T09:44:51Z 699.5 2011-11-11T09:45:04Z 700.94 2011-11-11T09:45:14Z 701.9 2011-11-11T09:45:17Z 702.38 2011-11-11T09:45:25Z 705.75 2011-11-11T09:45:34Z 706.71 2011-11-11T09:45:38Z 708.63 2011-11-11T09:45:43Z 710.07 2011-11-11T09:45:56Z 710.55 2011-11-11T09:46:09Z 709.59 2011-11-11T09:46:15Z 709.11 2011-11-11T09:46:25Z 710.55 2011-11-11T09:46:38Z 710.55 2011-11-11T09:46:53Z 710.55 2011-11-11T09:47:01Z 710.55 2011-11-11T09:47:03Z 710.55 2011-11-11T09:47:06Z 713.92 2011-11-11T09:47:16Z 716.32 2011-11-11T09:47:27Z 717.76 2011-11-11T09:47:40Z 720.16 2011-11-11T09:47:54Z 721.61 2011-11-11T09:48:01Z 722.09 2011-11-11T09:48:02Z 722.09 2011-11-11T09:48:03Z 721.61 2011-11-11T09:48:04Z 721.61 2011-11-11T09:48:05Z 719.68 2011-11-11T09:48:17Z 719.2 2011-11-11T09:48:21Z 716.32 2011-11-11T09:48:27Z 716.32 2011-11-11T09:48:28Z 713.44 2011-11-11T09:48:35Z 711.99 2011-11-11T09:48:37Z 711.51 2011-11-11T09:48:38Z 711.03 2011-11-11T09:48:39Z 710.55 2011-11-11T09:48:40Z 709.59 2011-11-11T09:48:41Z 709.11 2011-11-11T09:48:42Z 708.63 2011-11-11T09:48:43Z 703.34 2011-11-11T09:48:51Z 700.46 2011-11-11T09:48:56Z 699.5 2011-11-11T09:48:57Z 699.02 2011-11-11T09:48:58Z 693.25 2011-11-11T09:49:04Z 688.44 2011-11-11T09:49:08Z 686.52 2011-11-11T09:49:09Z 676.42 2011-11-11T09:49:16Z 675.46 2011-11-11T09:49:17Z 674.02 2011-11-11T09:49:18Z 671.14 2011-11-11T09:49:20Z 670.18 2011-11-11T09:49:21Z 668.73 2011-11-11T09:49:22Z 661.04 2011-11-11T09:49:30Z 657.2 2011-11-11T09:49:35Z 656.24 2011-11-11T09:49:36Z 655.28 2011-11-11T09:49:37Z 654.31 2011-11-11T09:49:38Z 652.87 2011-11-11T09:49:39Z 651.91 2011-11-11T09:49:40Z 650.47 2011-11-11T09:49:41Z 649.03 2011-11-11T09:49:42Z 647.59 2011-11-11T09:49:43Z 646.14 2011-11-11T09:49:44Z 644.7 2011-11-11T09:49:45Z 637.01 2011-11-11T09:49:51Z 635.57 2011-11-11T09:49:52Z 632.68 2011-11-11T09:49:56Z 630.76 2011-11-11T09:50:01Z 625.96 2011-11-11T09:50:09Z 625.47 2011-11-11T09:50:10Z 624.51 2011-11-11T09:50:11Z 623.07 2011-11-11T09:50:13Z 622.59 2011-11-11T09:50:14Z 622.11 2011-11-11T09:50:15Z 621.63 2011-11-11T09:50:16Z 620.67 2011-11-11T09:50:17Z 620.19 2011-11-11T09:50:18Z 619.71 2011-11-11T09:50:19Z 619.23 2011-11-11T09:50:20Z 618.75 2011-11-11T09:50:21Z 618.26 2011-11-11T09:50:22Z 618.26 2011-11-11T09:50:23Z 617.3 2011-11-11T09:50:25Z 616.82 2011-11-11T09:50:37Z 611.54 2011-11-11T09:50:44Z 610.57 2011-11-11T09:50:45Z 602.4 2011-11-11T09:50:54Z 596.15 2011-11-11T09:51:02Z 595.19 2011-11-11T09:51:12Z 595.67 2011-11-11T09:51:16Z 596.15 2011-11-11T09:51:21Z 596.15 2011-11-11T09:51:22Z 596.15 2011-11-11T09:51:23Z 596.15 2011-11-11T09:51:24Z 596.15 2011-11-11T09:51:25Z 596.15 2011-11-11T09:51:26Z 596.15 2011-11-11T09:51:27Z 596.15 2011-11-11T09:51:28Z 595.67 2011-11-11T09:51:29Z 595.67 2011-11-11T09:51:30Z 595.19 2011-11-11T09:51:31Z 595.19 2011-11-11T09:51:32Z 595.19 2011-11-11T09:51:33Z 598.56 2011-11-11T09:51:38Z 599.52 2011-11-11T09:51:39Z 603.36 2011-11-11T09:51:49Z 600.48 2011-11-11T09:51:55Z 599.52 2011-11-11T09:51:57Z 598.56 2011-11-11T09:51:58Z 598.08 2011-11-11T09:51:59Z 598.08 2011-11-11T09:52:00Z 598.08 2011-11-11T09:52:01Z 598.08 2011-11-11T09:52:02Z 598.08 2011-11-11T09:52:03Z 597.6 2011-11-11T09:52:04Z 597.6 2011-11-11T09:52:05Z 597.12 2011-11-11T09:52:06Z 596.64 2011-11-11T09:52:07Z 597.12 2011-11-11T09:52:08Z 597.6 2011-11-11T09:52:09Z 598.08 2011-11-11T09:52:10Z 599.04 2011-11-11T09:52:11Z 599.52 2011-11-11T09:52:12Z 600 2011-11-11T09:52:13Z 600.96 2011-11-11T09:52:14Z 601.44 2011-11-11T09:52:15Z 601.92 2011-11-11T09:52:17Z 602.4 2011-11-11T09:52:18Z 602.88 2011-11-11T09:52:19Z 605.77 2011-11-11T09:52:30Z 605.77 2011-11-11T09:52:31Z 607.21 2011-11-11T09:52:40Z 608.17 2011-11-11T09:52:43Z 608.65 2011-11-11T09:52:44Z 609.13 2011-11-11T09:52:45Z 609.61 2011-11-11T09:52:46Z 609.61 2011-11-11T09:52:47Z 609.61 2011-11-11T09:52:48Z 610.09 2011-11-11T09:52:49Z 610.09 2011-11-11T09:52:50Z 610.57 2011-11-11T09:52:51Z 610.57 2011-11-11T09:52:52Z 610.57 2011-11-11T09:52:53Z 610.57 2011-11-11T09:52:54Z 610.57 2011-11-11T09:52:55Z 610.57 2011-11-11T09:52:56Z 610.57 2011-11-11T09:52:57Z 612.02 2011-11-11T09:53:11Z 616.34 2011-11-11T09:53:24Z 615.86 2011-11-11T09:53:28Z 615.86 2011-11-11T09:53:29Z 617.3 2011-11-11T09:53:44Z 620.19 2011-11-11T09:53:57Z 619.71 2011-11-11T09:54:10Z 619.71 2011-11-11T09:54:59Z 619.71 2011-11-11T09:55:40Z 619.71 2011-11-11T09:56:12Z 620.19 2011-11-11T09:56:42Z 620.19 2011-11-11T09:57:21Z 620.19 2011-11-11T09:57:58Z 619.71 2011-11-11T09:58:59Z 620.67 2011-11-11T09:59:47Z 621.63 2011-11-11T10:00:19Z 622.11 2011-11-11T10:00:55Z 622.11 2011-11-11T10:01:36Z 623.07 2011-11-11T10:02:07Z 621.63 2011-11-11T10:02:31Z 620.67 2011-11-11T10:02:34Z 618.75 2011-11-11T10:02:41Z 618.75 2011-11-11T10:02:42Z 618.75 2011-11-11T10:02:43Z 620.67 2011-11-11T10:02:59Z 619.23 2011-11-11T10:03:11Z 621.63 2011-11-11T10:03:23Z 621.63 2011-11-11T10:03:24Z 621.15 2011-11-11T10:03:27Z 621.15 2011-11-11T10:03:28Z 620.67 2011-11-11T10:03:32Z 622.11 2011-11-11T10:03:45Z 622.59 2011-11-11T10:03:58Z 625.47 2011-11-11T10:04:09Z 627.88 2011-11-11T10:04:21Z 630.28 2011-11-11T10:04:34Z 634.61 2011-11-11T10:04:51Z 637.01 2011-11-11T10:05:08Z 640.86 2011-11-11T10:05:26Z 644.7 2011-11-11T10:05:41Z 648.07 2011-11-11T10:05:53Z 648.55 2011-11-11T10:05:54Z 649.03 2011-11-11T10:05:55Z 649.03 2011-11-11T10:05:56Z 649.51 2011-11-11T10:05:57Z 649.99 2011-11-11T10:05:58Z 649.99 2011-11-11T10:05:59Z 653.35 2011-11-11T10:06:08Z 653.83 2011-11-11T10:06:09Z 653.83 2011-11-11T10:06:10Z 653.83 2011-11-11T10:06:11Z 654.31 2011-11-11T10:06:12Z 654.31 2011-11-11T10:06:13Z 654.31 2011-11-11T10:06:14Z 654.31 2011-11-11T10:06:15Z 654.31 2011-11-11T10:06:16Z 654.31 2011-11-11T10:06:17Z 654.31 2011-11-11T10:06:18Z 654.31 2011-11-11T10:06:19Z 654.31 2011-11-11T10:06:20Z 654.31 2011-11-11T10:06:21Z 654.31 2011-11-11T10:06:22Z 654.31 2011-11-11T10:06:23Z 654.8 2011-11-11T10:06:24Z 654.8 2011-11-11T10:06:25Z 655.28 2011-11-11T10:06:26Z 655.76 2011-11-11T10:06:27Z 656.72 2011-11-11T10:06:32Z 656.72 2011-11-11T10:06:33Z 656.72 2011-11-11T10:06:34Z 657.2 2011-11-11T10:06:35Z 659.12 2011-11-11T10:06:44Z 659.6 2011-11-11T10:06:45Z 659.6 2011-11-11T10:06:46Z 660.08 2011-11-11T10:06:47Z 660.08 2011-11-11T10:06:48Z 660.56 2011-11-11T10:06:49Z 661.04 2011-11-11T10:06:52Z 661.52 2011-11-11T10:06:53Z 662.01 2011-11-11T10:06:57Z 662.49 2011-11-11T10:06:58Z 663.45 2011-11-11T10:07:00Z 663.93 2011-11-11T10:07:01Z 664.89 2011-11-11T10:07:08Z 665.37 2011-11-11T10:07:10Z 667.29 2011-11-11T10:07:22Z 670.18 2011-11-11T10:07:38Z 672.58 2011-11-11T10:07:49Z 674.02 2011-11-11T10:08:03Z 675.94 2011-11-11T10:08:14Z 675.94 2011-11-11T10:08:16Z 676.42 2011-11-11T10:08:17Z 676.91 2011-11-11T10:08:23Z 677.39 2011-11-11T10:08:24Z 679.79 2011-11-11T10:08:39Z 682.19 2011-11-11T10:08:45Z 682.19 2011-11-11T10:08:46Z 682.67 2011-11-11T10:08:47Z 682.67 2011-11-11T10:08:48Z 683.15 2011-11-11T10:08:49Z 683.15 2011-11-11T10:08:50Z 683.63 2011-11-11T10:08:51Z 683.63 2011-11-11T10:08:52Z 683.63 2011-11-11T10:08:53Z 683.63 2011-11-11T10:08:54Z 683.63 2011-11-11T10:08:55Z 683.63 2011-11-11T10:08:56Z 684.12 2011-11-11T10:09:00Z 684.12 2011-11-11T10:09:01Z 684.6 2011-11-11T10:09:02Z 684.6 2011-11-11T10:09:03Z 685.08 2011-11-11T10:09:04Z 685.08 2011-11-11T10:09:05Z 685.08 2011-11-11T10:09:06Z 685.56 2011-11-11T10:09:07Z 686.04 2011-11-11T10:09:14Z 686.04 2011-11-11T10:09:15Z 686.52 2011-11-11T10:09:16Z 688.44 2011-11-11T10:09:26Z 689.4 2011-11-11T10:09:30Z 690.84 2011-11-11T10:09:45Z 693.73 2011-11-11T10:10:01Z 694.69 2011-11-11T10:10:05Z 694.69 2011-11-11T10:10:07Z 696.13 2011-11-11T10:10:13Z 697.09 2011-11-11T10:10:27Z 696.13 2011-11-11T10:10:38Z 696.13 2011-11-11T10:10:47Z 698.53 2011-11-11T10:10:58Z 699.5 2011-11-11T10:11:01Z 699.98 2011-11-11T10:11:03Z 698.53 2011-11-11T10:11:19Z 698.05 2011-11-11T10:11:21Z 695.17 2011-11-11T10:11:29Z 694.69 2011-11-11T10:11:30Z 693.73 2011-11-11T10:11:31Z 693.25 2011-11-11T10:11:32Z 692.29 2011-11-11T10:11:33Z 688.92 2011-11-11T10:11:37Z 687.48 2011-11-11T10:11:39Z 686.52 2011-11-11T10:11:40Z 686.52 2011-11-11T10:11:41Z 687.96 2011-11-11T10:11:51Z 691.81 2011-11-11T10:12:05Z 694.69 2011-11-11T10:12:22Z 698.05 2011-11-11T10:12:36Z 700.94 2011-11-11T10:12:51Z 705.75 2011-11-11T10:13:04Z 705.75 2011-11-11T10:13:05Z 706.23 2011-11-11T10:13:06Z 706.23 2011-11-11T10:13:07Z 706.71 2011-11-11T10:13:08Z 706.71 2011-11-11T10:13:09Z 707.19 2011-11-11T10:13:10Z 710.55 2011-11-11T10:13:25Z 711.99 2011-11-11T10:13:33Z 712.47 2011-11-11T10:13:34Z 712.47 2011-11-11T10:13:35Z 712.95 2011-11-11T10:13:36Z 712.95 2011-11-11T10:13:37Z 713.44 2011-11-11T10:13:41Z 713.44 2011-11-11T10:13:42Z 715.84 2011-11-11T10:13:56Z 717.28 2011-11-11T10:14:06Z 717.28 2011-11-11T10:14:07Z 717.76 2011-11-11T10:14:08Z 718.72 2011-11-11T10:14:14Z 718.24 2011-11-11T10:14:15Z 718.72 2011-11-11T10:14:16Z 718.72 2011-11-11T10:14:17Z 718.72 2011-11-11T10:14:18Z 718.72 2011-11-11T10:14:19Z 718.72 2011-11-11T10:14:20Z 718.72 2011-11-11T10:14:21Z 718.72 2011-11-11T10:14:25Z 718.72 2011-11-11T10:14:26Z 719.68 2011-11-11T10:14:29Z 720.16 2011-11-11T10:14:30Z 720.65 2011-11-11T10:14:31Z 720.65 2011-11-11T10:14:32Z 721.13 2011-11-11T10:14:33Z 721.61 2011-11-11T10:14:34Z 722.09 2011-11-11T10:14:35Z 722.57 2011-11-11T10:14:36Z 722.57 2011-11-11T10:14:37Z 722.57 2011-11-11T10:14:38Z 726.41 2011-11-11T10:14:52Z 726.41 2011-11-11T10:15:03Z 726.41 2011-11-11T10:15:04Z 726.89 2011-11-11T10:15:05Z 726.89 2011-11-11T10:15:06Z 726.89 2011-11-11T10:15:07Z 725.93 2011-11-11T10:15:18Z 726.41 2011-11-11T10:15:27Z 726.41 2011-11-11T10:15:28Z 726.89 2011-11-11T10:15:29Z 726.89 2011-11-11T10:15:30Z 726.89 2011-11-11T10:15:31Z 726.89 2011-11-11T10:15:32Z 726.89 2011-11-11T10:15:44Z 726.89 2011-11-11T10:15:52Z 726.89 2011-11-11T10:15:53Z 727.37 2011-11-11T10:15:54Z 727.37 2011-11-11T10:15:55Z 727.37 2011-11-11T10:15:56Z 727.37 2011-11-11T10:15:57Z 726.89 2011-11-11T10:15:58Z 725.93 2011-11-11T10:16:08Z 725.93 2011-11-11T10:16:20Z 725.93 2011-11-11T10:16:28Z 726.89 2011-11-11T10:16:41Z 728.34 2011-11-11T10:16:54Z 728.82 2011-11-11T10:16:55Z 729.3 2011-11-11T10:16:56Z 729.78 2011-11-11T10:16:57Z 730.26 2011-11-11T10:16:58Z 730.74 2011-11-11T10:16:59Z 732.18 2011-11-11T10:17:02Z 732.66 2011-11-11T10:17:03Z 732.66 2011-11-11T10:17:04Z 732.66 2011-11-11T10:17:05Z 732.18 2011-11-11T10:17:06Z 732.18 2011-11-11T10:17:07Z 732.18 2011-11-11T10:17:08Z 732.18 2011-11-11T10:17:09Z 731.7 2011-11-11T10:17:10Z 731.7 2011-11-11T10:17:11Z 731.22 2011-11-11T10:17:12Z 730.26 2011-11-11T10:17:14Z 729.78 2011-11-11T10:17:16Z 729.3 2011-11-11T10:17:17Z 729.3 2011-11-11T10:17:18Z 729.3 2011-11-11T10:17:19Z 729.3 2011-11-11T10:17:20Z 728.82 2011-11-11T10:17:23Z 728.82 2011-11-11T10:17:24Z 728.82 2011-11-11T10:17:25Z 728.34 2011-11-11T10:17:26Z 728.34 2011-11-11T10:17:27Z 727.86 2011-11-11T10:17:28Z 727.37 2011-11-11T10:17:30Z 726.41 2011-11-11T10:17:34Z 726.41 2011-11-11T10:17:35Z 725.93 2011-11-11T10:17:36Z 724.97 2011-11-11T10:17:45Z 724.49 2011-11-11T10:17:46Z 722.57 2011-11-11T10:17:54Z 722.57 2011-11-11T10:17:55Z 722.57 2011-11-11T10:17:56Z 722.09 2011-11-11T10:17:57Z 722.09 2011-11-11T10:17:58Z 721.61 2011-11-11T10:18:06Z 721.61 2011-11-11T10:18:07Z 722.09 2011-11-11T10:18:10Z 722.09 2011-11-11T10:18:11Z 722.57 2011-11-11T10:18:12Z 722.57 2011-11-11T10:18:13Z 722.57 2011-11-11T10:18:14Z 722.57 2011-11-11T10:18:15Z 722.57 2011-11-11T10:18:16Z 722.57 2011-11-11T10:18:17Z 722.57 2011-11-11T10:18:18Z 722.09 2011-11-11T10:18:19Z 722.09 2011-11-11T10:18:20Z 722.09 2011-11-11T10:18:21Z 722.09 2011-11-11T10:18:22Z 722.09 2011-11-11T10:18:23Z 722.09 2011-11-11T10:18:24Z 722.09 2011-11-11T10:18:34Z 721.61 2011-11-11T10:18:35Z 721.13 2011-11-11T10:18:36Z 720.65 2011-11-11T10:18:37Z 720.16 2011-11-11T10:18:38Z 719.68 2011-11-11T10:18:39Z 719.2 2011-11-11T10:18:40Z 718.72 2011-11-11T10:18:43Z 717.76 2011-11-11T10:18:46Z 716.8 2011-11-11T10:18:47Z 714.88 2011-11-11T10:18:51Z 712.95 2011-11-11T10:18:57Z 712.47 2011-11-11T10:18:58Z 711.99 2011-11-11T10:18:59Z 711.51 2011-11-11T10:19:00Z 711.03 2011-11-11T10:19:01Z 710.55 2011-11-11T10:19:02Z 710.07 2011-11-11T10:19:03Z 709.59 2011-11-11T10:19:04Z 709.11 2011-11-11T10:19:05Z 707.67 2011-11-11T10:19:08Z 707.19 2011-11-11T10:19:09Z 706.71 2011-11-11T10:19:10Z 704.3 2011-11-11T10:19:23Z 704.3 2011-11-11T10:19:24Z 702.86 2011-11-11T10:19:30Z 702.38 2011-11-11T10:19:31Z 701.9 2011-11-11T10:19:32Z 701.42 2011-11-11T10:19:33Z 700.46 2011-11-11T10:19:34Z 699.98 2011-11-11T10:19:35Z 699.02 2011-11-11T10:19:36Z 695.17 2011-11-11T10:19:41Z 694.69 2011-11-11T10:19:42Z 693.25 2011-11-11T10:19:44Z 692.29 2011-11-11T10:19:45Z 691.81 2011-11-11T10:19:46Z 690.84 2011-11-11T10:19:47Z 689.88 2011-11-11T10:19:48Z 688.92 2011-11-11T10:19:49Z 686.52 2011-11-11T10:19:52Z 685.56 2011-11-11T10:19:53Z 681.71 2011-11-11T10:19:57Z 677.39 2011-11-11T10:20:01Z 675.94 2011-11-11T10:20:03Z 675.46 2011-11-11T10:20:04Z 674.98 2011-11-11T10:20:05Z 674.02 2011-11-11T10:20:07Z 673.54 2011-11-11T10:20:08Z 673.06 2011-11-11T10:20:10Z 674.5 2011-11-11T10:20:20Z 674.02 2011-11-11T10:20:28Z 673.54 2011-11-11T10:20:40Z 674.02 2011-11-11T10:20:44Z 676.42 2011-11-11T10:20:54Z 676.91 2011-11-11T10:21:01Z 680.27 2011-11-11T10:21:14Z 684.6 2011-11-11T10:21:26Z 688.92 2011-11-11T10:21:40Z 689.4 2011-11-11T10:21:45Z 689.4 2011-11-11T10:21:50Z 689.88 2011-11-11T10:21:54Z 692.29 2011-11-11T10:22:04Z 692.77 2011-11-11T10:22:05Z 692.77 2011-11-11T10:22:16Z 694.21 2011-11-11T10:22:24Z 693.73 2011-11-11T10:22:28Z 696.13 2011-11-11T10:22:43Z 696.61 2011-11-11T10:22:56Z 697.09 2011-11-11T10:23:01Z 701.42 2011-11-11T10:23:17Z 701.9 2011-11-11T10:23:21Z 703.82 2011-11-11T10:23:26Z 705.75 2011-11-11T10:23:34Z 708.15 2011-11-11T10:23:42Z 708.63 2011-11-11T10:23:45Z 709.59 2011-11-11T10:23:54Z 710.55 2011-11-11T10:24:06Z 712.47 2011-11-11T10:24:19Z 714.88 2011-11-11T10:24:33Z 715.84 2011-11-11T10:24:38Z 716.8 2011-11-11T10:24:53Z 720.65 2011-11-11T10:25:07Z 724.01 2011-11-11T10:25:26Z 727.86 2011-11-11T10:25:42Z 729.78 2011-11-11T10:25:55Z 732.66 2011-11-11T10:26:07Z 736.51 2011-11-11T10:26:19Z 738.43 2011-11-11T10:26:32Z 738.91 2011-11-11T10:26:44Z 740.83 2011-11-11T10:26:57Z 742.28 2011-11-11T10:27:12Z 745.16 2011-11-11T10:27:25Z 746.12 2011-11-11T10:27:29Z 748.04 2011-11-11T10:27:41Z 748.04 2011-11-11T10:27:42Z 748.04 2011-11-11T10:27:44Z 749.97 2011-11-11T10:27:52Z 750.45 2011-11-11T10:27:54Z 751.41 2011-11-11T10:27:56Z 751.89 2011-11-11T10:27:58Z 754.29 2011-11-11T10:28:05Z 755.25 2011-11-11T10:28:11Z 754.77 2011-11-11T10:28:19Z 754.77 2011-11-11T10:28:23Z 755.25 2011-11-11T10:28:26Z 755.25 2011-11-11T10:28:30Z 755.25 2011-11-11T10:28:34Z 753.33 2011-11-11T10:28:39Z 752.37 2011-11-11T10:28:43Z 752.85 2011-11-11T10:28:45Z 756.69 2011-11-11T10:28:53Z 758.14 2011-11-11T10:28:57Z 759.58 2011-11-11T10:29:06Z 760.54 2011-11-11T10:29:19Z 761.02 2011-11-11T10:29:25Z 761.02 2011-11-11T10:29:38Z 761.02 2011-11-11T10:29:46Z 759.58 2011-11-11T10:29:51Z 759.1 2011-11-11T10:29:58Z 760.54 2011-11-11T10:30:03Z 761.02 2011-11-11T10:30:10Z 760.54 2011-11-11T10:30:16Z 763.42 2011-11-11T10:30:27Z 763.9 2011-11-11T10:30:38Z 764.87 2011-11-11T10:30:46Z 765.35 2011-11-11T10:30:48Z 769.67 2011-11-11T10:30:57Z 771.11 2011-11-11T10:31:09Z 771.11 2011-11-11T10:31:27Z 770.63 2011-11-11T10:31:37Z 768.71 2011-11-11T10:31:46Z 766.31 2011-11-11T10:31:58Z 766.31 2011-11-11T10:32:07Z 766.31 2011-11-11T10:32:15Z 764.87 2011-11-11T10:32:27Z 765.83 2011-11-11T10:32:37Z 765.83 2011-11-11T10:32:40Z 765.83 2011-11-11T10:32:42Z 765.83 2011-11-11T10:32:55Z 764.39 2011-11-11T10:33:01Z 762.94 2011-11-11T10:33:05Z 761.5 2011-11-11T10:33:09Z 761.02 2011-11-11T10:33:13Z 761.5 2011-11-11T10:33:25Z 761.5 2011-11-11T10:34:00Z 761.5 2011-11-11T10:34:09Z 760.06 2011-11-11T10:34:12Z 760.06 2011-11-11T10:34:16Z 761.02 2011-11-11T10:34:20Z 762.94 2011-11-11T10:34:26Z 764.39 2011-11-11T10:34:33Z 768.23 2011-11-11T10:34:39Z 770.63 2011-11-11T10:34:44Z 772.56 2011-11-11T10:34:54Z 774.96 2011-11-11T10:35:01Z 774.96 2011-11-11T10:35:03Z 778.32 2011-11-11T10:35:14Z 779.29 2011-11-11T10:35:19Z 779.77 2011-11-11T10:35:25Z 779.77 2011-11-11T10:35:26Z 779.77 2011-11-11T10:35:27Z 779.77 2011-11-11T10:35:28Z 779.77 2011-11-11T10:35:29Z 779.77 2011-11-11T10:35:30Z 779.29 2011-11-11T10:35:31Z 778.81 2011-11-11T10:35:32Z 778.81 2011-11-11T10:35:33Z 778.81 2011-11-11T10:35:34Z 778.81 2011-11-11T10:35:35Z 777.84 2011-11-11T10:35:39Z 777.84 2011-11-11T10:35:40Z 777.84 2011-11-11T10:35:43Z 777.84 2011-11-11T10:35:44Z 777.84 2011-11-11T10:35:45Z 777.84 2011-11-11T10:35:46Z 777.36 2011-11-11T10:35:47Z 777.36 2011-11-11T10:35:48Z 777.36 2011-11-11T10:35:49Z 776.88 2011-11-11T10:35:50Z 776.88 2011-11-11T10:35:51Z 776.4 2011-11-11T10:35:52Z 776.4 2011-11-11T10:35:53Z 776.4 2011-11-11T10:35:54Z 776.4 2011-11-11T10:35:55Z 776.4 2011-11-11T10:35:56Z 776.4 2011-11-11T10:35:57Z 776.4 2011-11-11T10:35:58Z 776.4 2011-11-11T10:35:59Z 775.92 2011-11-11T10:36:00Z 775.44 2011-11-11T10:36:01Z 774.96 2011-11-11T10:36:02Z 774.48 2011-11-11T10:36:03Z 774.48 2011-11-11T10:36:04Z 774 2011-11-11T10:36:05Z 773.52 2011-11-11T10:36:06Z 773.52 2011-11-11T10:36:07Z 773.52 2011-11-11T10:36:08Z 772.08 2011-11-11T10:36:17Z 774.96 2011-11-11T10:36:27Z 776.88 2011-11-11T10:36:31Z 776.88 2011-11-11T10:36:32Z 776.4 2011-11-11T10:36:33Z 776.4 2011-11-11T10:36:34Z 776.4 2011-11-11T10:36:35Z 776.4 2011-11-11T10:36:36Z 776.4 2011-11-11T10:36:37Z 776.4 2011-11-11T10:36:38Z 776.88 2011-11-11T10:36:39Z 776.88 2011-11-11T10:36:40Z 776.88 2011-11-11T10:36:41Z 777.84 2011-11-11T10:36:53Z 782.65 2011-11-11T10:37:05Z 784.57 2011-11-11T10:37:08Z 785.53 2011-11-11T10:37:09Z 786.02 2011-11-11T10:37:10Z 786.5 2011-11-11T10:37:11Z 787.46 2011-11-11T10:37:12Z 788.42 2011-11-11T10:37:13Z 789.38 2011-11-11T10:37:14Z 795.63 2011-11-11T10:37:23Z 798.99 2011-11-11T10:37:34Z 798.99 2011-11-11T10:37:36Z 799.47 2011-11-11T10:37:37Z 799.95 2011-11-11T10:37:38Z 800.44 2011-11-11T10:37:39Z 800.44 2011-11-11T10:37:40Z 800.44 2011-11-11T10:37:41Z 801.88 2011-11-11T10:37:52Z 800.44 2011-11-11T10:38:03Z 798.99 2011-11-11T10:38:14Z 798.03 2011-11-11T10:38:24Z 797.07 2011-11-11T10:38:32Z 792.26 2011-11-11T10:38:42Z 789.38 2011-11-11T10:38:55Z 797.55 2011-11-11T10:39:11Z 798.03 2011-11-11T10:39:24Z 796.59 2011-11-11T10:39:37Z 796.59 2011-11-11T10:39:47Z 798.99 2011-11-11T10:39:57Z 802.36 2011-11-11T10:40:10Z 802.84 2011-11-11T10:40:22Z 805.24 2011-11-11T10:40:34Z 805.24 2011-11-11T10:40:35Z 805.72 2011-11-11T10:40:36Z 806.2 2011-11-11T10:40:37Z 806.2 2011-11-11T10:40:38Z 803.32 2011-11-11T10:40:44Z 803.32 2011-11-11T10:40:45Z 802.84 2011-11-11T10:40:46Z 802.84 2011-11-11T10:40:47Z 803.32 2011-11-11T10:40:48Z 804.76 2011-11-11T10:41:03Z 811.01 2011-11-11T10:41:18Z 811.97 2011-11-11T10:41:20Z 812.45 2011-11-11T10:41:21Z 813.41 2011-11-11T10:41:22Z 813.89 2011-11-11T10:41:23Z 814.37 2011-11-11T10:41:24Z 814.85 2011-11-11T10:41:25Z 815.34 2011-11-11T10:41:26Z 815.34 2011-11-11T10:41:27Z 815.82 2011-11-11T10:41:28Z 815.82 2011-11-11T10:41:29Z 816.3 2011-11-11T10:41:30Z 816.78 2011-11-11T10:41:31Z 817.74 2011-11-11T10:41:42Z 818.7 2011-11-11T10:41:43Z 819.66 2011-11-11T10:41:48Z 820.14 2011-11-11T10:41:50Z 820.14 2011-11-11T10:41:51Z 820.14 2011-11-11T10:41:53Z 822.06 2011-11-11T10:42:02Z 823.51 2011-11-11T10:42:04Z 823.99 2011-11-11T10:42:05Z 824.47 2011-11-11T10:42:06Z 824.95 2011-11-11T10:42:07Z 826.39 2011-11-11T10:42:11Z 827.35 2011-11-11T10:42:23Z 830.24 2011-11-11T10:42:39Z 830.24 2011-11-11T10:42:40Z 830.72 2011-11-11T10:42:41Z 831.2 2011-11-11T10:42:42Z 831.2 2011-11-11T10:42:43Z 831.68 2011-11-11T10:42:44Z 832.16 2011-11-11T10:42:45Z 832.64 2011-11-11T10:42:46Z 832.64 2011-11-11T10:42:47Z 833.12 2011-11-11T10:42:48Z 833.12 2011-11-11T10:42:49Z 833.12 2011-11-11T10:42:50Z 833.6 2011-11-11T10:42:51Z 834.08 2011-11-11T10:42:52Z 835.04 2011-11-11T10:42:59Z 834.56 2011-11-11T10:43:02Z 834.56 2011-11-11T10:43:03Z 836.48 2011-11-11T10:43:14Z 836.96 2011-11-11T10:43:15Z 837.45 2011-11-11T10:43:16Z 837.45 2011-11-11T10:43:17Z 837.45 2011-11-11T10:43:18Z 837.45 2011-11-11T10:43:19Z 836.96 2011-11-11T10:43:20Z 837.45 2011-11-11T10:43:21Z 837.45 2011-11-11T10:43:22Z 837.45 2011-11-11T10:43:23Z 837.93 2011-11-11T10:43:24Z 838.41 2011-11-11T10:43:25Z 838.41 2011-11-11T10:43:26Z 838.89 2011-11-11T10:43:27Z 839.85 2011-11-11T10:43:33Z 840.33 2011-11-11T10:43:34Z 840.81 2011-11-11T10:43:35Z 840.81 2011-11-11T10:43:36Z 841.29 2011-11-11T10:43:37Z 842.73 2011-11-11T10:43:50Z 842.73 2011-11-11T10:43:54Z 842.73 2011-11-11T10:43:55Z 845.14 2011-11-11T10:44:06Z 845.62 2011-11-11T10:44:07Z 846.1 2011-11-11T10:44:08Z 846.58 2011-11-11T10:44:09Z 846.58 2011-11-11T10:44:10Z 846.58 2011-11-11T10:44:11Z 847.06 2011-11-11T10:44:12Z 847.06 2011-11-11T10:44:13Z 848.02 2011-11-11T10:44:21Z 848.02 2011-11-11T10:44:22Z 848.02 2011-11-11T10:44:23Z 848.5 2011-11-11T10:44:30Z 848.5 2011-11-11T10:44:31Z 848.02 2011-11-11T10:44:32Z 848.02 2011-11-11T10:44:33Z 848.02 2011-11-11T10:44:34Z 847.54 2011-11-11T10:44:35Z 847.54 2011-11-11T10:44:36Z 848.98 2011-11-11T10:44:40Z 851.87 2011-11-11T10:44:54Z 854.27 2011-11-11T10:45:07Z 856.19 2011-11-11T10:45:13Z 856.67 2011-11-11T10:45:14Z 857.15 2011-11-11T10:45:15Z 857.63 2011-11-11T10:45:16Z 857.63 2011-11-11T10:45:17Z 857.63 2011-11-11T10:45:18Z 858.11 2011-11-11T10:45:19Z 858.59 2011-11-11T10:45:20Z 861.48 2011-11-11T10:45:33Z 861.96 2011-11-11T10:45:35Z 861.96 2011-11-11T10:45:36Z 862.44 2011-11-11T10:45:37Z 862.44 2011-11-11T10:45:38Z 862.44 2011-11-11T10:45:39Z 862.92 2011-11-11T10:45:40Z 863.88 2011-11-11T10:45:51Z 864.84 2011-11-11T10:46:03Z 864.36 2011-11-11T10:46:06Z 863.88 2011-11-11T10:46:07Z 863.88 2011-11-11T10:46:08Z 867.25 2011-11-11T10:46:20Z 867.25 2011-11-11T10:46:27Z 867.25 2011-11-11T10:46:28Z 867.73 2011-11-11T10:46:29Z 867.73 2011-11-11T10:46:30Z 868.21 2011-11-11T10:46:31Z 868.21 2011-11-11T10:46:32Z 868.21 2011-11-11T10:46:33Z 868.21 2011-11-11T10:46:34Z 868.21 2011-11-11T10:46:35Z 868.21 2011-11-11T10:46:36Z 867.73 2011-11-11T10:46:37Z 867.73 2011-11-11T10:46:38Z 867.73 2011-11-11T10:46:39Z 867.73 2011-11-11T10:46:40Z 868.21 2011-11-11T10:46:41Z 868.21 2011-11-11T10:46:42Z 868.69 2011-11-11T10:46:43Z 869.17 2011-11-11T10:46:44Z 869.65 2011-11-11T10:46:45Z 870.13 2011-11-11T10:46:46Z 870.61 2011-11-11T10:46:47Z 871.09 2011-11-11T10:46:48Z 871.57 2011-11-11T10:46:49Z 872.05 2011-11-11T10:46:50Z 872.53 2011-11-11T10:46:51Z 874.46 2011-11-11T10:47:02Z 874.46 2011-11-11T10:47:03Z 874.46 2011-11-11T10:47:09Z 874.94 2011-11-11T10:47:10Z 875.42 2011-11-11T10:47:11Z 876.38 2011-11-11T10:47:14Z 876.38 2011-11-11T10:47:15Z 876.38 2011-11-11T10:47:16Z 876.38 2011-11-11T10:47:17Z 876.38 2011-11-11T10:47:18Z 875.9 2011-11-11T10:47:25Z 876.86 2011-11-11T10:47:37Z 879.26 2011-11-11T10:47:46Z 882.63 2011-11-11T10:47:51Z 884.07 2011-11-11T10:47:55Z 884.07 2011-11-11T10:47:58Z 883.59 2011-11-11T10:48:04Z 883.11 2011-11-11T10:48:16Z 884.55 2011-11-11T10:48:20Z 884.55 2011-11-11T10:48:32Z 885.51 2011-11-11T10:48:43Z 888.4 2011-11-11T10:48:59Z 887.91 2011-11-11T10:49:08Z 888.4 2011-11-11T10:49:17Z 888.4 2011-11-11T10:49:22Z 892.24 2011-11-11T10:49:32Z 893.2 2011-11-11T10:49:34Z 899.93 2011-11-11T10:49:47Z 906.18 2011-11-11T10:49:56Z 908.1 2011-11-11T10:49:59Z 910.03 2011-11-11T10:50:04Z 910.03 2011-11-11T10:50:07Z 910.99 2011-11-11T10:50:16Z 911.95 2011-11-11T10:50:30Z 911.95 2011-11-11T10:50:38Z 911.47 2011-11-11T10:50:44Z 914.35 2011-11-11T10:50:54Z 915.79 2011-11-11T10:51:02Z 915.79 2011-11-11T10:51:04Z 915.31 2011-11-11T10:51:07Z 917.24 2011-11-11T10:51:19Z 918.2 2011-11-11T10:51:22Z 921.08 2011-11-11T10:51:30Z 923 2011-11-11T10:51:43Z 923.48 2011-11-11T10:51:48Z 922.52 2011-11-11T10:51:57Z 922.52 2011-11-11T10:52:05Z 923 2011-11-11T10:52:07Z 923 2011-11-11T10:52:10Z 924.93 2011-11-11T10:52:21Z 931.17 2011-11-11T10:52:32Z 934.06 2011-11-11T10:52:39Z 935.5 2011-11-11T10:52:43Z 935.98 2011-11-11T10:52:49Z 936.46 2011-11-11T10:53:04Z 936.94 2011-11-11T10:53:12Z 936.46 2011-11-11T10:53:17Z 937.42 2011-11-11T10:53:22Z 936.94 2011-11-11T10:53:29Z 937.42 2011-11-11T10:53:35Z 936.94 2011-11-11T10:53:48Z 937.9 2011-11-11T10:54:01Z 937.42 2011-11-11T10:54:07Z 933.58 2011-11-11T10:54:20Z 930.69 2011-11-11T10:54:28Z 931.65 2011-11-11T10:54:42Z 931.17 2011-11-11T10:54:55Z 932.62 2011-11-11T10:55:11Z 934.06 2011-11-11T10:55:26Z 935.02 2011-11-11T10:55:33Z 935.5 2011-11-11T10:55:34Z 935.5 2011-11-11T10:55:35Z 935.5 2011-11-11T10:55:36Z 935.5 2011-11-11T10:55:37Z 935.5 2011-11-11T10:55:38Z 935.02 2011-11-11T10:55:39Z 935.5 2011-11-11T10:55:40Z 937.9 2011-11-11T10:55:53Z 938.86 2011-11-11T10:56:04Z 939.83 2011-11-11T10:56:18Z 937.9 2011-11-11T10:56:29Z 935.5 2011-11-11T10:56:36Z 934.54 2011-11-11T10:56:39Z 934.54 2011-11-11T10:56:40Z 933.58 2011-11-11T10:56:44Z 933.1 2011-11-11T10:56:45Z 932.14 2011-11-11T10:56:47Z 931.65 2011-11-11T10:56:48Z 931.17 2011-11-11T10:56:49Z 930.69 2011-11-11T10:56:50Z 930.69 2011-11-11T10:56:51Z 930.21 2011-11-11T10:56:52Z 929.25 2011-11-11T10:56:55Z 929.25 2011-11-11T10:56:56Z 928.77 2011-11-11T10:56:57Z 928.29 2011-11-11T10:56:58Z 928.29 2011-11-11T10:56:59Z 928.29 2011-11-11T10:57:00Z 928.29 2011-11-11T10:57:01Z 928.77 2011-11-11T10:57:02Z 929.25 2011-11-11T10:57:03Z 930.21 2011-11-11T10:57:07Z 930.69 2011-11-11T10:57:08Z 930.69 2011-11-11T10:57:09Z 931.17 2011-11-11T10:57:10Z 931.17 2011-11-11T10:57:11Z 935.5 2011-11-11T10:57:22Z 943.67 2011-11-11T10:57:36Z 945.11 2011-11-11T10:57:39Z 945.11 2011-11-11T10:57:40Z 945.11 2011-11-11T10:57:42Z 946.07 2011-11-11T10:57:47Z 946.56 2011-11-11T10:57:48Z 946.56 2011-11-11T10:57:49Z 947.04 2011-11-11T10:57:50Z 947.04 2011-11-11T10:57:51Z 949.44 2011-11-11T10:58:02Z 949.92 2011-11-11T10:58:03Z 951.84 2011-11-11T10:58:08Z 951.84 2011-11-11T10:58:09Z 955.69 2011-11-11T10:58:24Z 955.21 2011-11-11T10:58:28Z 954.73 2011-11-11T10:58:29Z 954.73 2011-11-11T10:58:30Z 954.25 2011-11-11T10:58:31Z 954.25 2011-11-11T10:58:32Z 954.73 2011-11-11T10:58:38Z 954.73 2011-11-11T10:58:39Z 954.73 2011-11-11T10:58:40Z 954.73 2011-11-11T10:58:41Z 955.21 2011-11-11T10:58:42Z 954.73 2011-11-11T10:58:43Z 954.73 2011-11-11T10:58:44Z 954.25 2011-11-11T10:58:47Z 954.25 2011-11-11T10:58:48Z 953.77 2011-11-11T10:58:49Z 953.77 2011-11-11T10:58:50Z 953.28 2011-11-11T10:58:51Z 953.28 2011-11-11T10:58:52Z 952.8 2011-11-11T10:58:53Z 952.8 2011-11-11T10:58:54Z 952.32 2011-11-11T10:58:58Z 951.84 2011-11-11T10:58:59Z 951.36 2011-11-11T10:59:13Z 952.32 2011-11-11T10:59:25Z 951.84 2011-11-11T10:59:36Z 953.28 2011-11-11T10:59:47Z 956.65 2011-11-11T11:00:02Z 956.65 2011-11-11T11:00:13Z 956.17 2011-11-11T11:00:15Z 956.17 2011-11-11T11:00:16Z 955.69 2011-11-11T11:00:17Z 956.17 2011-11-11T11:00:18Z 956.17 2011-11-11T11:00:19Z 956.65 2011-11-11T11:00:20Z 956.65 2011-11-11T11:00:21Z 957.13 2011-11-11T11:00:24Z 957.13 2011-11-11T11:00:25Z 957.13 2011-11-11T11:00:26Z 957.13 2011-11-11T11:00:27Z 957.13 2011-11-11T11:00:28Z 958.09 2011-11-11T11:00:39Z 958.09 2011-11-11T11:00:41Z 958.57 2011-11-11T11:00:42Z 960.49 2011-11-11T11:00:52Z 960.49 2011-11-11T11:00:53Z 960.98 2011-11-11T11:00:54Z 961.46 2011-11-11T11:01:07Z 961.46 2011-11-11T11:01:09Z 961.46 2011-11-11T11:01:10Z 961.94 2011-11-11T11:01:11Z 962.42 2011-11-11T11:01:12Z 963.38 2011-11-11T11:01:13Z 963.86 2011-11-11T11:01:14Z 964.34 2011-11-11T11:01:15Z 964.82 2011-11-11T11:01:16Z 964.82 2011-11-11T11:01:17Z 965.3 2011-11-11T11:01:18Z 964.82 2011-11-11T11:01:19Z 964.82 2011-11-11T11:01:20Z 961.94 2011-11-11T11:01:32Z 959.53 2011-11-11T11:01:37Z 959.53 2011-11-11T11:01:38Z 959.53 2011-11-11T11:01:39Z 960.01 2011-11-11T11:01:48Z 960.49 2011-11-11T11:01:53Z 960.49 2011-11-11T11:01:54Z 960.98 2011-11-11T11:01:55Z 960.98 2011-11-11T11:01:56Z 960.98 2011-11-11T11:01:57Z 960.98 2011-11-11T11:01:58Z 960.98 2011-11-11T11:01:59Z 957.61 2011-11-11T11:02:11Z 956.17 2011-11-11T11:02:19Z 956.17 2011-11-11T11:02:20Z 956.17 2011-11-11T11:02:21Z 956.65 2011-11-11T11:02:22Z 956.65 2011-11-11T11:02:23Z 956.65 2011-11-11T11:02:24Z 956.65 2011-11-11T11:02:25Z 956.65 2011-11-11T11:02:26Z 956.65 2011-11-11T11:02:27Z 956.17 2011-11-11T11:02:28Z 955.69 2011-11-11T11:02:31Z 956.17 2011-11-11T11:02:38Z 957.13 2011-11-11T11:02:39Z 962.42 2011-11-11T11:02:50Z 967.22 2011-11-11T11:03:03Z 980.68 2011-11-11T11:03:16Z 985.01 2011-11-11T11:03:22Z 985.97 2011-11-11T11:03:31Z 981.64 2011-11-11T11:03:43Z 980.68 2011-11-11T11:03:45Z 980.2 2011-11-11T11:03:49Z 980.68 2011-11-11T11:03:51Z 980.68 2011-11-11T11:04:05Z 979.24 2011-11-11T11:04:13Z 979.72 2011-11-11T11:04:27Z 979.72 2011-11-11T11:04:33Z 979.24 2011-11-11T11:04:45Z 974.43 2011-11-11T11:04:57Z 973.47 2011-11-11T11:04:59Z 970.11 2011-11-11T11:05:10Z 967.22 2011-11-11T11:05:18Z 976.36 2011-11-11T11:05:32Z 977.8 2011-11-11T11:05:33Z 987.89 2011-11-11T11:05:44Z 995.58 2011-11-11T11:05:54Z 1001.83 2011-11-11T11:06:06Z 1005.68 2011-11-11T11:06:15Z 1009.52 2011-11-11T11:06:26Z 1017.21 2011-11-11T11:06:39Z 1020.58 2011-11-11T11:06:55Z 1022.02 2011-11-11T11:07:07Z 1022.98 2011-11-11T11:07:19Z 1023.46 2011-11-11T11:07:32Z 1025.86 2011-11-11T11:07:44Z 1025.86 2011-11-11T11:07:48Z 1023.46 2011-11-11T11:07:55Z 1022.5 2011-11-11T11:08:05Z 1022.5 2011-11-11T11:08:11Z 1021.06 2011-11-11T11:08:22Z 1022.5 2011-11-11T11:08:28Z 1027.31 2011-11-11T11:08:41Z 1027.31 2011-11-11T11:08:54Z 1030.67 2011-11-11T11:09:08Z 1032.11 2011-11-11T11:09:23Z 1031.15 2011-11-11T11:09:35Z 1031.63 2011-11-11T11:09:40Z 1028.75 2011-11-11T11:09:46Z 1027.79 2011-11-11T11:09:47Z 1026.83 2011-11-11T11:09:48Z 1026.34 2011-11-11T11:09:49Z 1025.38 2011-11-11T11:09:50Z 1024.9 2011-11-11T11:09:51Z 1024.42 2011-11-11T11:09:52Z 1023.94 2011-11-11T11:09:53Z 1022.98 2011-11-11T11:09:56Z 1022.98 2011-11-11T11:09:57Z 1022.98 2011-11-11T11:09:58Z 1023.46 2011-11-11T11:09:59Z 1023.46 2011-11-11T11:10:00Z 1023.46 2011-11-11T11:10:01Z 1024.42 2011-11-11T11:10:14Z 1024.9 2011-11-11T11:10:47Z 1024.9 2011-11-11T11:11:07Z 1024.9 2011-11-11T11:13:04Z 1024.9 2011-11-11T11:13:16Z 1024.9 2011-11-11T11:13:17Z 1024.9 2011-11-11T11:13:18Z 1024.42 2011-11-11T11:13:19Z 1024.42 2011-11-11T11:13:20Z 1023.94 2011-11-11T11:13:21Z 1024.42 2011-11-11T11:13:22Z 1024.9 2011-11-11T11:13:23Z 1024.9 2011-11-11T11:13:24Z 1025.38 2011-11-11T11:13:30Z 1024.9 2011-11-11T11:13:31Z 1023.46 2011-11-11T11:13:42Z 1021.06 2011-11-11T11:13:56Z 1020.1 2011-11-11T11:14:01Z 1019.13 2011-11-11T11:14:02Z 1019.13 2011-11-11T11:14:03Z 1019.62 2011-11-11T11:14:15Z 1020.58 2011-11-11T11:14:29Z 1020.58 2011-11-11T11:14:31Z 1020.58 2011-11-11T11:14:32Z 1020.58 2011-11-11T11:14:33Z 1020.1 2011-11-11T11:14:44Z 1017.21 2011-11-11T11:14:56Z 1016.73 2011-11-11T11:14:57Z 1016.73 2011-11-11T11:14:58Z 1016.25 2011-11-11T11:15:00Z 1015.77 2011-11-11T11:15:01Z 1013.85 2011-11-11T11:15:05Z 1012.89 2011-11-11T11:15:06Z 1012.41 2011-11-11T11:15:07Z 1006.16 2011-11-11T11:15:15Z 1005.2 2011-11-11T11:15:16Z 1004.72 2011-11-11T11:15:17Z 1003.75 2011-11-11T11:15:18Z 1003.27 2011-11-11T11:15:19Z 1002.31 2011-11-11T11:15:20Z 1001.83 2011-11-11T11:15:21Z 999.43 2011-11-11T11:15:25Z 999.43 2011-11-11T11:15:26Z 998.95 2011-11-11T11:15:27Z 998.95 2011-11-11T11:15:28Z 998.95 2011-11-11T11:15:29Z 998.47 2011-11-11T11:15:30Z 998.47 2011-11-11T11:15:31Z 997.51 2011-11-11T11:15:32Z 997.51 2011-11-11T11:15:33Z 997.51 2011-11-11T11:15:34Z 997.02 2011-11-11T11:15:35Z 997.02 2011-11-11T11:15:36Z 996.54 2011-11-11T11:15:37Z 996.54 2011-11-11T11:15:38Z 996.06 2011-11-11T11:15:39Z 995.58 2011-11-11T11:15:40Z 990.78 2011-11-11T11:15:51Z 990.3 2011-11-11T11:15:52Z 984.53 2011-11-11T11:16:00Z 984.05 2011-11-11T11:16:01Z 984.05 2011-11-11T11:16:02Z 982.12 2011-11-11T11:16:05Z 975.88 2011-11-11T11:16:15Z 976.84 2011-11-11T11:16:25Z 974.43 2011-11-11T11:16:35Z 972.51 2011-11-11T11:16:44Z 972.03 2011-11-11T11:16:46Z 970.59 2011-11-11T11:16:49Z 970.11 2011-11-11T11:16:50Z 970.11 2011-11-11T11:16:51Z 969.63 2011-11-11T11:16:52Z 969.63 2011-11-11T11:16:53Z 969.15 2011-11-11T11:16:54Z 966.74 2011-11-11T11:17:05Z 966.74 2011-11-11T11:17:14Z 966.74 2011-11-11T11:17:15Z 966.26 2011-11-11T11:17:16Z 966.26 2011-11-11T11:17:19Z 965.78 2011-11-11T11:17:21Z 965.78 2011-11-11T11:17:22Z 965.78 2011-11-11T11:17:23Z 965.3 2011-11-11T11:17:24Z 965.3 2011-11-11T11:17:25Z 965.3 2011-11-11T11:17:26Z 965.3 2011-11-11T11:17:27Z 965.3 2011-11-11T11:17:28Z 965.78 2011-11-11T11:17:29Z 965.78 2011-11-11T11:17:30Z 965.78 2011-11-11T11:17:32Z 965.78 2011-11-11T11:17:33Z 965.3 2011-11-11T11:17:34Z 965.3 2011-11-11T11:17:35Z 965.3 2011-11-11T11:17:36Z 964.82 2011-11-11T11:17:39Z 964.82 2011-11-11T11:17:40Z 964.82 2011-11-11T11:17:41Z 964.82 2011-11-11T11:17:42Z 964.34 2011-11-11T11:17:43Z 963.38 2011-11-11T11:17:45Z 960.49 2011-11-11T11:17:54Z 960.01 2011-11-11T11:17:55Z 959.05 2011-11-11T11:17:56Z 958.09 2011-11-11T11:17:57Z 957.13 2011-11-11T11:17:58Z 956.17 2011-11-11T11:17:59Z 955.21 2011-11-11T11:18:00Z 954.73 2011-11-11T11:18:01Z 949.92 2011-11-11T11:18:06Z 946.56 2011-11-11T11:18:09Z 943.67 2011-11-11T11:18:12Z 936.46 2011-11-11T11:18:21Z 934.06 2011-11-11T11:18:34Z 934.06 2011-11-11T11:18:38Z 931.65 2011-11-11T11:18:46Z 924.93 2011-11-11T11:18:58Z 923 2011-11-11T11:19:04Z 923.48 2011-11-11T11:19:16Z 922.52 2011-11-11T11:19:22Z 922.04 2011-11-11T11:19:26Z 919.64 2011-11-11T11:19:34Z 919.16 2011-11-11T11:19:35Z 918.68 2011-11-11T11:19:36Z 918.2 2011-11-11T11:19:37Z 917.72 2011-11-11T11:19:38Z 917.72 2011-11-11T11:19:39Z 917.24 2011-11-11T11:19:40Z 916.75 2011-11-11T11:19:41Z 916.27 2011-11-11T11:19:42Z 915.79 2011-11-11T11:19:43Z 915.31 2011-11-11T11:19:44Z 910.51 2011-11-11T11:19:54Z 910.03 2011-11-11T11:19:58Z 906.18 2011-11-11T11:20:09Z 900.41 2011-11-11T11:20:14Z 896.57 2011-11-11T11:20:17Z 895.61 2011-11-11T11:20:18Z 894.16 2011-11-11T11:20:19Z 891.76 2011-11-11T11:20:22Z 891.28 2011-11-11T11:20:23Z 891.28 2011-11-11T11:20:24Z 891.28 2011-11-11T11:20:25Z 891.28 2011-11-11T11:20:26Z 891.76 2011-11-11T11:20:27Z 892.72 2011-11-11T11:20:28Z 893.2 2011-11-11T11:20:29Z 892.72 2011-11-11T11:20:30Z 892.24 2011-11-11T11:20:31Z 892.24 2011-11-11T11:20:32Z 892.24 2011-11-11T11:20:33Z 892.24 2011-11-11T11:20:34Z 892.24 2011-11-11T11:20:35Z 892.24 2011-11-11T11:20:36Z 891.76 2011-11-11T11:20:37Z 891.76 2011-11-11T11:20:38Z 892.24 2011-11-11T11:20:39Z 888.4 2011-11-11T11:20:46Z 887.43 2011-11-11T11:20:48Z 886.95 2011-11-11T11:20:49Z 885.03 2011-11-11T11:20:53Z 884.55 2011-11-11T11:20:54Z 884.55 2011-11-11T11:20:55Z 884.55 2011-11-11T11:20:56Z 884.07 2011-11-11T11:20:57Z 883.59 2011-11-11T11:20:58Z 881.19 2011-11-11T11:21:04Z 880.71 2011-11-11T11:21:06Z 879.74 2011-11-11T11:21:09Z 879.74 2011-11-11T11:21:14Z 879.26 2011-11-11T11:21:15Z 878.3 2011-11-11T11:21:17Z 877.82 2011-11-11T11:21:18Z 876.86 2011-11-11T11:21:19Z 875.42 2011-11-11T11:21:20Z 874.46 2011-11-11T11:21:21Z 873.01 2011-11-11T11:21:22Z 872.05 2011-11-11T11:21:23Z 870.61 2011-11-11T11:21:24Z 869.17 2011-11-11T11:21:25Z 868.21 2011-11-11T11:21:26Z 867.25 2011-11-11T11:21:27Z 862.92 2011-11-11T11:21:32Z 861.96 2011-11-11T11:21:33Z 861 2011-11-11T11:21:34Z 859.56 2011-11-11T11:21:35Z 858.59 2011-11-11T11:21:36Z 852.35 2011-11-11T11:21:42Z 851.38 2011-11-11T11:21:43Z 850.9 2011-11-11T11:21:44Z 850.42 2011-11-11T11:21:45Z 849.94 2011-11-11T11:21:46Z 849.46 2011-11-11T11:21:47Z 847.54 2011-11-11T11:21:52Z 843.69 2011-11-11T11:21:59Z 843.21 2011-11-11T11:22:00Z 842.73 2011-11-11T11:22:01Z 841.77 2011-11-11T11:22:02Z 841.29 2011-11-11T11:22:03Z 840.33 2011-11-11T11:22:04Z 839.85 2011-11-11T11:22:05Z 839.37 2011-11-11T11:22:06Z 838.89 2011-11-11T11:22:07Z 837.93 2011-11-11T11:22:08Z 837.45 2011-11-11T11:22:09Z 836.48 2011-11-11T11:22:10Z 836 2011-11-11T11:22:11Z 835.04 2011-11-11T11:22:12Z 834.08 2011-11-11T11:22:13Z 830.24 2011-11-11T11:22:18Z 829.27 2011-11-11T11:22:19Z 828.31 2011-11-11T11:22:20Z 826.87 2011-11-11T11:22:21Z 825.91 2011-11-11T11:22:22Z 824.47 2011-11-11T11:22:23Z 819.66 2011-11-11T11:22:28Z 818.7 2011-11-11T11:22:29Z 811.49 2011-11-11T11:22:36Z 811.01 2011-11-11T11:22:37Z 810.05 2011-11-11T11:22:38Z 809.09 2011-11-11T11:22:39Z 808.13 2011-11-11T11:22:40Z 806.68 2011-11-11T11:22:41Z 805.72 2011-11-11T11:22:42Z 804.76 2011-11-11T11:22:43Z 803.32 2011-11-11T11:22:44Z 802.36 2011-11-11T11:22:45Z 800.92 2011-11-11T11:22:46Z 789.38 2011-11-11T11:22:56Z 786.02 2011-11-11T11:22:59Z 785.05 2011-11-11T11:23:00Z 784.09 2011-11-11T11:23:01Z 775.44 2011-11-11T11:23:12Z 774.96 2011-11-11T11:23:13Z 774 2011-11-11T11:23:14Z 773.52 2011-11-11T11:23:15Z 772.56 2011-11-11T11:23:16Z 772.08 2011-11-11T11:23:17Z 771.6 2011-11-11T11:23:18Z 771.6 2011-11-11T11:23:19Z 771.11 2011-11-11T11:23:20Z 770.63 2011-11-11T11:23:22Z 770.15 2011-11-11T11:23:24Z 769.67 2011-11-11T11:23:25Z 769.19 2011-11-11T11:23:26Z 767.75 2011-11-11T11:23:29Z 767.27 2011-11-11T11:23:30Z 765.35 2011-11-11T11:23:33Z 764.87 2011-11-11T11:23:34Z 764.39 2011-11-11T11:23:35Z 763.9 2011-11-11T11:23:37Z 761.5 2011-11-11T11:23:41Z 759.1 2011-11-11T11:23:47Z 759.1 2011-11-11T11:23:48Z 757.18 2011-11-11T11:23:54Z 757.18 2011-11-11T11:23:55Z 756.69 2011-11-11T11:23:56Z 756.69 2011-11-11T11:23:57Z 755.73 2011-11-11T11:23:58Z 754.77 2011-11-11T11:23:59Z 753.33 2011-11-11T11:24:00Z 752.37 2011-11-11T11:24:12Z 753.81 2011-11-11T11:24:20Z 753.81 2011-11-11T11:24:21Z 753.81 2011-11-11T11:24:22Z 754.29 2011-11-11T11:24:23Z 754.29 2011-11-11T11:24:24Z 756.21 2011-11-11T11:24:34Z 756.69 2011-11-11T11:24:35Z 757.18 2011-11-11T11:24:37Z 757.18 2011-11-11T11:24:38Z 757.66 2011-11-11T11:24:39Z 757.66 2011-11-11T11:24:40Z 758.14 2011-11-11T11:24:41Z 758.62 2011-11-11T11:24:42Z 759.1 2011-11-11T11:24:43Z 759.1 2011-11-11T11:24:44Z 759.58 2011-11-11T11:24:45Z 760.06 2011-11-11T11:24:46Z 760.54 2011-11-11T11:24:47Z 761.02 2011-11-11T11:24:48Z 761.02 2011-11-11T11:24:49Z 761.98 2011-11-11T11:25:03Z 762.46 2011-11-11T11:25:04Z 761.98 2011-11-11T11:25:14Z 761.5 2011-11-11T11:25:54Z 761.5 2011-11-11T11:29:08Z 763.42 2011-11-11T11:40:51Z 764.87 2011-11-11T11:43:27Z 766.31 2011-11-11T11:49:07Z 767.75 2011-11-11T11:57:45Z 766.31 2011-11-11T12:01:00Z 766.31 2011-11-11T12:03:49Z 766.31 2011-11-11T12:05:00Z 765.35 2011-11-11T12:05:13Z 764.87 2011-11-11T12:05:14Z 764.39 2011-11-11T12:05:15Z 763.9 2011-11-11T12:05:16Z 763.42 2011-11-11T12:05:17Z 762.46 2011-11-11T12:05:18Z 761.5 2011-11-11T12:05:19Z 761.02 2011-11-11T12:05:20Z 760.54 2011-11-11T12:05:21Z 760.06 2011-11-11T12:05:28Z 760.54 2011-11-11T12:05:30Z 760.54 2011-11-11T12:05:31Z 761.02 2011-11-11T12:05:32Z 761.02 2011-11-11T12:05:33Z 761.5 2011-11-11T12:05:34Z 761.5 2011-11-11T12:05:35Z 761.98 2011-11-11T12:05:36Z 761.98 2011-11-11T12:05:37Z 764.39 2011-11-11T12:05:49Z 766.31 2011-11-11T12:06:02Z 769.19 2011-11-11T12:06:16Z 769.67 2011-11-11T12:06:30Z 771.6 2011-11-11T12:06:35Z 771.6 2011-11-11T12:06:36Z 771.6 2011-11-11T12:06:37Z 771.6 2011-11-11T12:06:38Z 772.08 2011-11-11T12:06:39Z 775.44 2011-11-11T12:06:54Z 776.4 2011-11-11T12:07:07Z 773.52 2011-11-11T12:07:19Z 774.96 2011-11-11T12:07:31Z 776.88 2011-11-11T12:07:44Z 777.36 2011-11-11T12:07:45Z 778.81 2011-11-11T12:07:48Z 779.29 2011-11-11T12:07:49Z 779.77 2011-11-11T12:07:50Z 780.25 2011-11-11T12:07:51Z 780.25 2011-11-11T12:07:52Z 780.25 2011-11-11T12:07:53Z 781.21 2011-11-11T12:07:58Z 781.69 2011-11-11T12:07:59Z 782.17 2011-11-11T12:08:00Z 782.65 2011-11-11T12:08:01Z 783.61 2011-11-11T12:08:02Z 784.09 2011-11-11T12:08:03Z 784.57 2011-11-11T12:08:04Z 786.5 2011-11-11T12:08:09Z 786.5 2011-11-11T12:08:10Z 786.98 2011-11-11T12:08:11Z 787.94 2011-11-11T12:08:14Z 788.42 2011-11-11T12:08:15Z 788.42 2011-11-11T12:08:16Z 788.9 2011-11-11T12:08:17Z 789.38 2011-11-11T12:08:18Z 789.38 2011-11-11T12:08:19Z 789.38 2011-11-11T12:08:20Z 789.38 2011-11-11T12:08:21Z 789.86 2011-11-11T12:08:22Z 790.34 2011-11-11T12:08:24Z 790.82 2011-11-11T12:08:25Z 790.82 2011-11-11T12:08:26Z 791.3 2011-11-11T12:08:27Z 791.78 2011-11-11T12:08:28Z 792.26 2011-11-11T12:08:29Z 792.74 2011-11-11T12:08:30Z 795.63 2011-11-11T12:08:42Z 795.63 2011-11-11T12:08:43Z 798.99 2011-11-11T12:08:55Z 799.95 2011-11-11T12:08:57Z 799.95 2011-11-11T12:08:58Z 799.95 2011-11-11T12:08:59Z 799.47 2011-11-11T12:09:00Z 799.47 2011-11-11T12:09:01Z 799.47 2011-11-11T12:09:09Z 799.47 2011-11-11T12:09:10Z 799.47 2011-11-11T12:09:11Z 801.88 2011-11-11T12:09:25Z 803.32 2011-11-11T12:09:40Z 803.32 2011-11-11T12:09:41Z 803.8 2011-11-11T12:09:57Z 803.32 2011-11-11T12:10:11Z 805.24 2011-11-11T12:10:27Z 809.09 2011-11-11T12:10:41Z 813.41 2011-11-11T12:10:55Z 816.78 2011-11-11T12:11:08Z 817.26 2011-11-11T12:11:22Z 820.62 2011-11-11T12:11:35Z 823.51 2011-11-11T12:11:49Z 823.99 2011-11-11T12:11:56Z 825.43 2011-11-11T12:12:01Z 827.83 2011-11-11T12:12:15Z 828.31 2011-11-11T12:12:27Z 830.24 2011-11-11T12:12:39Z 829.76 2011-11-11T12:12:48Z 829.27 2011-11-11T12:13:01Z 829.27 2011-11-11T12:13:02Z 829.76 2011-11-11T12:13:03Z 827.35 2011-11-11T12:13:12Z 825.91 2011-11-11T12:13:15Z 825.43 2011-11-11T12:13:16Z 824.95 2011-11-11T12:13:17Z 823.99 2011-11-11T12:13:18Z 823.51 2011-11-11T12:13:19Z 823.03 2011-11-11T12:13:20Z 822.55 2011-11-11T12:13:21Z 822.06 2011-11-11T12:13:22Z 821.58 2011-11-11T12:13:23Z 820.62 2011-11-11T12:13:25Z 819.66 2011-11-11T12:13:30Z 819.66 2011-11-11T12:13:31Z 819.66 2011-11-11T12:13:32Z 819.18 2011-11-11T12:13:33Z 818.7 2011-11-11T12:13:34Z 818.22 2011-11-11T12:13:35Z 817.74 2011-11-11T12:13:36Z 817.26 2011-11-11T12:13:37Z 816.78 2011-11-11T12:13:38Z 816.3 2011-11-11T12:13:39Z 815.82 2011-11-11T12:13:40Z 815.34 2011-11-11T12:13:41Z 814.85 2011-11-11T12:13:42Z 814.85 2011-11-11T12:13:43Z 814.37 2011-11-11T12:13:48Z 813.89 2011-11-11T12:13:50Z 813.89 2011-11-11T12:13:51Z 814.37 2011-11-11T12:13:52Z 819.18 2011-11-11T12:14:02Z 820.14 2011-11-11T12:14:04Z 820.62 2011-11-11T12:14:05Z 821.58 2011-11-11T12:14:06Z 822.06 2011-11-11T12:14:07Z 822.55 2011-11-11T12:14:08Z 823.03 2011-11-11T12:14:09Z 823.03 2011-11-11T12:14:10Z 823.51 2011-11-11T12:14:11Z 823.51 2011-11-11T12:14:12Z 823.99 2011-11-11T12:14:13Z 824.95 2011-11-11T12:14:14Z 825.43 2011-11-11T12:14:15Z 825.91 2011-11-11T12:14:16Z 830.72 2011-11-11T12:14:25Z 835.04 2011-11-11T12:14:40Z 836.48 2011-11-11T12:14:52Z 835.04 2011-11-11T12:15:01Z 833.6 2011-11-11T12:15:04Z 823.03 2011-11-11T12:15:14Z 822.06 2011-11-11T12:15:15Z 820.62 2011-11-11T12:15:16Z 819.66 2011-11-11T12:15:17Z 812.93 2011-11-11T12:15:25Z 811.97 2011-11-11T12:15:26Z 811.01 2011-11-11T12:15:27Z 810.53 2011-11-11T12:15:28Z 809.57 2011-11-11T12:15:29Z 809.09 2011-11-11T12:15:30Z 808.13 2011-11-11T12:15:31Z 807.64 2011-11-11T12:15:32Z 806.68 2011-11-11T12:15:34Z 805.72 2011-11-11T12:15:35Z 804.76 2011-11-11T12:15:36Z 799.95 2011-11-11T12:15:44Z 797.55 2011-11-11T12:15:56Z 796.59 2011-11-11T12:16:01Z 796.11 2011-11-11T12:16:02Z 793.22 2011-11-11T12:16:12Z 791.3 2011-11-11T12:16:17Z 791.3 2011-11-11T12:16:18Z 790.82 2011-11-11T12:16:19Z 791.78 2011-11-11T12:16:31Z 793.71 2011-11-11T12:16:36Z 795.63 2011-11-11T12:16:41Z 795.63 2011-11-11T12:16:42Z 795.63 2011-11-11T12:16:43Z 796.11 2011-11-11T12:16:44Z 795.63 2011-11-11T12:16:45Z 795.63 2011-11-11T12:16:46Z 795.63 2011-11-11T12:16:47Z 795.15 2011-11-11T12:16:48Z 795.15 2011-11-11T12:16:51Z 795.15 2011-11-11T12:16:53Z 795.15 2011-11-11T12:16:54Z 795.15 2011-11-11T12:16:55Z 795.15 2011-11-11T12:16:56Z 795.15 2011-11-11T12:16:57Z 797.55 2011-11-11T12:17:03Z 798.99 2011-11-11T12:17:04Z 799.95 2011-11-11T12:17:05Z 800.92 2011-11-11T12:17:06Z 801.88 2011-11-11T12:17:07Z 810.53 2011-11-11T12:17:18Z 811.49 2011-11-11T12:17:20Z 812.45 2011-11-11T12:17:21Z 813.41 2011-11-11T12:17:22Z 814.37 2011-11-11T12:17:23Z 815.34 2011-11-11T12:17:24Z 815.82 2011-11-11T12:17:25Z 820.14 2011-11-11T12:17:33Z 820.62 2011-11-11T12:17:38Z 820.62 2011-11-11T12:17:39Z 820.62 2011-11-11T12:17:40Z 820.14 2011-11-11T12:17:41Z 820.14 2011-11-11T12:17:42Z 819.66 2011-11-11T12:17:43Z 819.66 2011-11-11T12:17:44Z 819.18 2011-11-11T12:17:45Z 819.66 2011-11-11T12:17:46Z 819.66 2011-11-11T12:17:47Z 819.66 2011-11-11T12:17:48Z 820.14 2011-11-11T12:17:49Z 820.14 2011-11-11T12:17:50Z 819.66 2011-11-11T12:17:51Z 820.14 2011-11-11T12:17:52Z 819.66 2011-11-11T12:17:53Z 819.66 2011-11-11T12:17:54Z 818.22 2011-11-11T12:18:01Z 818.7 2011-11-11T12:18:02Z 819.18 2011-11-11T12:18:03Z 820.14 2011-11-11T12:18:09Z 820.14 2011-11-11T12:18:10Z 820.62 2011-11-11T12:18:11Z 820.62 2011-11-11T12:18:12Z 821.1 2011-11-11T12:18:13Z 821.58 2011-11-11T12:18:14Z 821.58 2011-11-11T12:18:15Z 821.58 2011-11-11T12:18:16Z 821.58 2011-11-11T12:18:17Z 822.06 2011-11-11T12:18:21Z 821.58 2011-11-11T12:18:22Z 821.1 2011-11-11T12:18:23Z 822.06 2011-11-11T12:18:33Z 823.99 2011-11-11T12:18:45Z 822.06 2011-11-11T12:18:56Z 821.1 2011-11-11T12:18:58Z 820.62 2011-11-11T12:18:59Z 820.14 2011-11-11T12:19:00Z 819.66 2011-11-11T12:19:01Z 819.18 2011-11-11T12:19:02Z 818.7 2011-11-11T12:19:03Z 815.82 2011-11-11T12:19:13Z 817.74 2011-11-11T12:19:17Z 818.22 2011-11-11T12:19:18Z 817.74 2011-11-11T12:19:19Z 818.22 2011-11-11T12:19:20Z 819.66 2011-11-11T12:19:30Z 818.7 2011-11-11T12:19:39Z 818.22 2011-11-11T12:19:47Z 817.74 2011-11-11T12:19:48Z 817.74 2011-11-11T12:19:54Z 817.74 2011-11-11T12:20:02Z 817.74 2011-11-11T12:20:05Z 818.22 2011-11-11T12:20:07Z 818.7 2011-11-11T12:20:12Z 818.22 2011-11-11T12:20:13Z 818.22 2011-11-11T12:20:14Z 817.74 2011-11-11T12:20:16Z 817.74 2011-11-11T12:20:17Z 817.74 2011-11-11T12:20:18Z 817.74 2011-11-11T12:20:21Z 818.22 2011-11-11T12:20:29Z 821.58 2011-11-11T12:20:36Z 825.43 2011-11-11T12:20:41Z 826.39 2011-11-11T12:20:42Z 826.87 2011-11-11T12:20:43Z 827.35 2011-11-11T12:20:44Z 827.83 2011-11-11T12:20:45Z 828.31 2011-11-11T12:20:46Z 829.27 2011-11-11T12:21:00Z 829.27 2011-11-11T12:21:01Z 829.27 2011-11-11T12:21:02Z 828.79 2011-11-11T12:21:04Z 829.27 2011-11-11T12:21:05Z 826.39 2011-11-11T12:21:16Z 827.83 2011-11-11T12:21:26Z 830.72 2011-11-11T12:21:36Z 837.93 2011-11-11T12:21:47Z 843.21 2011-11-11T12:21:54Z 844.18 2011-11-11T12:22:06Z 844.66 2011-11-11T12:22:09Z 844.66 2011-11-11T12:22:10Z 844.66 2011-11-11T12:22:15Z 845.14 2011-11-11T12:22:16Z 846.58 2011-11-11T12:22:27Z 849.94 2011-11-11T12:22:37Z 854.27 2011-11-11T12:22:46Z 854.27 2011-11-11T12:22:47Z 856.19 2011-11-11T12:22:59Z 856.19 2011-11-11T12:23:03Z 856.19 2011-11-11T12:23:14Z 856.19 2011-11-11T12:23:16Z 856.19 2011-11-11T12:23:17Z 856.19 2011-11-11T12:23:18Z 858.11 2011-11-11T12:23:29Z 862.44 2011-11-11T12:23:44Z 865.8 2011-11-11T12:23:57Z 866.29 2011-11-11T12:24:01Z 866.29 2011-11-11T12:24:02Z 868.69 2011-11-11T12:24:16Z 871.09 2011-11-11T12:24:28Z 874.94 2011-11-11T12:24:41Z 878.78 2011-11-11T12:24:53Z 879.26 2011-11-11T12:25:04Z 875.9 2011-11-11T12:25:13Z 875.9 2011-11-11T12:25:14Z 875.42 2011-11-11T12:25:15Z 874.94 2011-11-11T12:25:16Z 874.94 2011-11-11T12:25:17Z 874.94 2011-11-11T12:25:18Z 875.42 2011-11-11T12:25:19Z 874.94 2011-11-11T12:25:20Z 874.94 2011-11-11T12:25:21Z 874.94 2011-11-11T12:25:22Z 873.5 2011-11-11T12:25:34Z 873.01 2011-11-11T12:25:36Z 873.01 2011-11-11T12:25:37Z 872.53 2011-11-11T12:25:38Z 872.53 2011-11-11T12:25:39Z 872.53 2011-11-11T12:25:40Z 872.53 2011-11-11T12:25:41Z 872.05 2011-11-11T12:25:42Z 872.05 2011-11-11T12:25:43Z 871.57 2011-11-11T12:25:44Z 869.65 2011-11-11T12:25:58Z 866.29 2011-11-11T12:26:12Z 862.44 2011-11-11T12:26:20Z 860.52 2011-11-11T12:26:27Z 860.52 2011-11-11T12:26:28Z 860.52 2011-11-11T12:26:29Z 860.52 2011-11-11T12:26:30Z 860.04 2011-11-11T12:26:31Z 860.04 2011-11-11T12:26:45Z 859.08 2011-11-11T12:26:59Z 860.04 2011-11-11T12:27:12Z 860.04 2011-11-11T12:27:13Z 860.04 2011-11-11T12:27:14Z 860.04 2011-11-11T12:27:15Z 860.04 2011-11-11T12:27:16Z 860.04 2011-11-11T12:27:17Z 860.04 2011-11-11T12:27:18Z 859.56 2011-11-11T12:27:19Z 859.56 2011-11-11T12:27:20Z 859.56 2011-11-11T12:27:21Z 859.56 2011-11-11T12:27:36Z 859.08 2011-11-11T12:28:08Z 859.08 2011-11-11T12:28:09Z 859.08 2011-11-11T12:28:12Z 859.08 2011-11-11T12:28:13Z 859.08 2011-11-11T12:28:14Z 859.08 2011-11-11T12:28:15Z 859.08 2011-11-11T12:28:16Z 859.08 2011-11-11T12:28:17Z 858.59 2011-11-11T12:28:18Z 858.59 2011-11-11T12:28:19Z 858.59 2011-11-11T12:28:20Z 858.59 2011-11-11T12:28:21Z 858.59 2011-11-11T12:28:22Z 858.59 2011-11-11T12:28:23Z 856.67 2011-11-11T12:28:38Z 858.59 2011-11-11T12:28:51Z 859.08 2011-11-11T12:29:07Z 861.48 2011-11-11T12:29:23Z 865.32 2011-11-11T12:29:38Z 867.25 2011-11-11T12:29:54Z 868.69 2011-11-11T12:30:06Z 868.69 2011-11-11T12:30:11Z 868.69 2011-11-11T12:30:12Z 868.69 2011-11-11T12:30:13Z 868.69 2011-11-11T12:30:14Z 868.69 2011-11-11T12:30:15Z 868.21 2011-11-11T12:30:16Z 869.65 2011-11-11T12:30:24Z 869.65 2011-11-11T12:30:25Z 873.01 2011-11-11T12:30:37Z 873.01 2011-11-11T12:30:38Z 873.5 2011-11-11T12:30:39Z 873.5 2011-11-11T12:30:40Z 873.98 2011-11-11T12:30:41Z 874.46 2011-11-11T12:30:42Z 874.94 2011-11-11T12:30:43Z 874.94 2011-11-11T12:30:44Z 875.42 2011-11-11T12:30:45Z 875.42 2011-11-11T12:30:46Z 875.42 2011-11-11T12:30:47Z 875.42 2011-11-11T12:30:48Z 875.9 2011-11-11T12:30:49Z 875.9 2011-11-11T12:30:50Z 876.38 2011-11-11T12:30:51Z 876.86 2011-11-11T12:30:52Z 877.34 2011-11-11T12:30:53Z 877.34 2011-11-11T12:30:54Z 877.34 2011-11-11T12:30:55Z 877.34 2011-11-11T12:30:56Z 876.86 2011-11-11T12:30:57Z 874.46 2011-11-11T12:31:10Z 867.25 2011-11-11T12:31:21Z 867.25 2011-11-11T12:31:22Z 865.32 2011-11-11T12:31:31Z 864.36 2011-11-11T12:31:40Z 863.88 2011-11-11T12:31:54Z 863.88 2011-11-11T12:31:55Z 864.36 2011-11-11T12:32:00Z 866.29 2011-11-11T12:32:13Z 870.61 2011-11-11T12:32:26Z 873.98 2011-11-11T12:32:35Z 876.86 2011-11-11T12:32:42Z 877.82 2011-11-11T12:32:54Z 877.34 2011-11-11T12:34:16Z 877.34 2011-11-11T12:35:38Z 876.86 2011-11-11T12:36:08Z 875.9 2011-11-11T12:36:15Z 872.05 2011-11-11T12:36:26Z 871.09 2011-11-11T12:36:38Z 871.09 2011-11-11T12:36:42Z 871.57 2011-11-11T12:36:46Z 873.01 2011-11-11T12:36:59Z 873.5 2011-11-11T12:37:01Z 875.42 2011-11-11T12:37:07Z 877.82 2011-11-11T12:37:17Z 879.26 2011-11-11T12:37:21Z 881.67 2011-11-11T12:37:30Z 883.59 2011-11-11T12:37:37Z 885.51 2011-11-11T12:37:50Z 887.91 2011-11-11T12:38:02Z 886.95 2011-11-11T12:38:13Z 884.55 2011-11-11T12:38:23Z 884.07 2011-11-11T12:38:24Z 883.59 2011-11-11T12:38:25Z 883.11 2011-11-11T12:38:26Z 882.63 2011-11-11T12:38:27Z 882.15 2011-11-11T12:38:28Z 881.67 2011-11-11T12:38:29Z 882.63 2011-11-11T12:38:41Z 887.43 2011-11-11T12:38:51Z 889.36 2011-11-11T12:39:03Z 890.32 2011-11-11T12:39:09Z 891.28 2011-11-11T12:39:19Z 896.57 2011-11-11T12:39:29Z 904.26 2011-11-11T12:39:40Z 902.82 2011-11-11T12:39:52Z 901.85 2011-11-11T12:39:55Z 901.37 2011-11-11T12:39:58Z 900.89 2011-11-11T12:39:59Z 900.89 2011-11-11T12:40:00Z 900.41 2011-11-11T12:40:01Z 900.41 2011-11-11T12:40:02Z 899.93 2011-11-11T12:40:03Z 899.93 2011-11-11T12:40:04Z 899.45 2011-11-11T12:40:05Z 899.45 2011-11-11T12:40:06Z 899.45 2011-11-11T12:40:07Z 899.93 2011-11-11T12:40:08Z 900.89 2011-11-11T12:40:09Z 901.37 2011-11-11T12:40:10Z 902.33 2011-11-11T12:40:11Z 902.82 2011-11-11T12:40:12Z 903.78 2011-11-11T12:40:13Z 904.26 2011-11-11T12:40:14Z 904.74 2011-11-11T12:40:15Z 905.7 2011-11-11T12:40:16Z 906.18 2011-11-11T12:40:17Z 910.51 2011-11-11T12:40:26Z 910.51 2011-11-11T12:40:27Z 910.51 2011-11-11T12:40:28Z 910.51 2011-11-11T12:40:29Z 910.51 2011-11-11T12:40:30Z 910.51 2011-11-11T12:40:31Z 910.03 2011-11-11T12:40:32Z 910.03 2011-11-11T12:40:33Z 910.51 2011-11-11T12:40:34Z 910.03 2011-11-11T12:40:35Z 909.54 2011-11-11T12:40:36Z 909.54 2011-11-11T12:40:37Z 909.54 2011-11-11T12:40:38Z 909.06 2011-11-11T12:40:39Z 909.06 2011-11-11T12:40:40Z 909.06 2011-11-11T12:40:41Z 909.06 2011-11-11T12:40:47Z 909.06 2011-11-11T12:40:48Z 908.58 2011-11-11T12:40:49Z 907.62 2011-11-11T12:40:53Z 907.14 2011-11-11T12:40:54Z 907.14 2011-11-11T12:40:55Z 906.66 2011-11-11T12:40:56Z 906.66 2011-11-11T12:40:57Z 907.14 2011-11-11T12:40:58Z 906.66 2011-11-11T12:40:59Z 906.66 2011-11-11T12:41:00Z 905.7 2011-11-11T12:41:04Z 905.7 2011-11-11T12:41:07Z 905.22 2011-11-11T12:41:14Z 905.22 2011-11-11T12:41:15Z 905.7 2011-11-11T12:41:16Z 905.22 2011-11-11T12:41:19Z 905.22 2011-11-11T12:41:20Z 904.74 2011-11-11T12:41:21Z 905.22 2011-11-11T12:41:22Z 905.7 2011-11-11T12:41:23Z 905.7 2011-11-11T12:41:24Z 905.7 2011-11-11T12:41:25Z 904.74 2011-11-11T12:41:28Z 905.22 2011-11-11T12:41:29Z 907.14 2011-11-11T12:41:32Z 909.06 2011-11-11T12:41:36Z 909.06 2011-11-11T12:41:37Z 909.06 2011-11-11T12:41:40Z 909.06 2011-11-11T12:41:41Z 909.54 2011-11-11T12:41:43Z 910.03 2011-11-11T12:41:48Z 910.51 2011-11-11T12:41:49Z 911.95 2011-11-11T12:41:52Z 912.43 2011-11-11T12:41:53Z 917.24 2011-11-11T12:42:05Z 919.64 2011-11-11T12:42:12Z 920.12 2011-11-11T12:42:13Z 921.08 2011-11-11T12:42:14Z 922.04 2011-11-11T12:42:16Z 926.85 2011-11-11T12:42:25Z 929.25 2011-11-11T12:42:36Z 930.21 2011-11-11T12:42:48Z 930.69 2011-11-11T12:42:53Z 932.62 2011-11-11T12:43:09Z 932.14 2011-11-11T12:43:10Z 932.14 2011-11-11T12:43:11Z 932.14 2011-11-11T12:43:12Z 932.14 2011-11-11T12:43:13Z 932.14 2011-11-11T12:43:14Z 932.14 2011-11-11T12:43:19Z 932.62 2011-11-11T12:43:20Z 932.14 2011-11-11T12:43:23Z 932.14 2011-11-11T12:43:24Z 930.69 2011-11-11T12:43:30Z 930.69 2011-11-11T12:43:31Z 930.69 2011-11-11T12:43:32Z 930.21 2011-11-11T12:43:33Z 930.21 2011-11-11T12:43:34Z 934.54 2011-11-11T12:43:45Z 935.02 2011-11-11T12:43:46Z 935.5 2011-11-11T12:43:47Z 938.38 2011-11-11T12:43:57Z 938.38 2011-11-11T12:43:58Z 938.38 2011-11-11T12:44:00Z 937.9 2011-11-11T12:44:01Z 937.9 2011-11-11T12:44:02Z 938.38 2011-11-11T12:44:03Z 938.86 2011-11-11T12:44:04Z 938.86 2011-11-11T12:44:05Z 939.35 2011-11-11T12:44:06Z 939.35 2011-11-11T12:44:07Z 939.35 2011-11-11T12:44:08Z 939.35 2011-11-11T12:44:09Z 939.35 2011-11-11T12:44:11Z 939.83 2011-11-11T12:44:22Z 940.31 2011-11-11T12:44:29Z 940.79 2011-11-11T12:44:30Z 941.27 2011-11-11T12:44:31Z 941.75 2011-11-11T12:44:32Z 942.23 2011-11-11T12:44:34Z 944.63 2011-11-11T12:44:39Z 949.92 2011-11-11T12:44:49Z 949.92 2011-11-11T12:44:58Z 950.88 2011-11-11T12:45:02Z 953.77 2011-11-11T12:45:12Z 955.21 2011-11-11T12:45:25Z 963.86 2011-11-11T12:45:36Z 966.74 2011-11-11T12:45:48Z 967.7 2011-11-11T12:45:56Z 968.18 2011-11-11T12:46:05Z 970.59 2011-11-11T12:46:15Z 971.07 2011-11-11T12:46:16Z 971.07 2011-11-11T12:46:17Z 971.55 2011-11-11T12:46:18Z 971.55 2011-11-11T12:46:26Z 971.55 2011-11-11T12:46:27Z 971.55 2011-11-11T12:46:28Z 971.07 2011-11-11T12:46:29Z 971.07 2011-11-11T12:46:30Z 971.07 2011-11-11T12:46:31Z 971.07 2011-11-11T12:46:32Z 971.07 2011-11-11T12:46:33Z 970.59 2011-11-11T12:46:34Z 970.59 2011-11-11T12:46:35Z 970.11 2011-11-11T12:46:36Z 970.11 2011-11-11T12:46:37Z 970.11 2011-11-11T12:46:38Z 970.11 2011-11-11T12:46:39Z 970.59 2011-11-11T12:46:40Z 970.11 2011-11-11T12:46:41Z 969.63 2011-11-11T12:46:42Z 969.63 2011-11-11T12:46:43Z 969.15 2011-11-11T12:46:44Z 968.67 2011-11-11T12:46:45Z 968.18 2011-11-11T12:46:46Z 963.38 2011-11-11T12:46:57Z 959.05 2011-11-11T12:47:05Z 959.53 2011-11-11T12:47:10Z 959.53 2011-11-11T12:47:11Z 959.05 2011-11-11T12:47:12Z 959.05 2011-11-11T12:47:13Z 959.05 2011-11-11T12:47:14Z 959.05 2011-11-11T12:47:15Z 959.05 2011-11-11T12:47:16Z 959.05 2011-11-11T12:47:17Z 960.01 2011-11-11T12:47:20Z 961.46 2011-11-11T12:47:21Z 968.67 2011-11-11T12:47:34Z 972.99 2011-11-11T12:47:45Z 972.99 2011-11-11T12:47:57Z 972.51 2011-11-11T12:47:58Z 972.03 2011-11-11T12:47:59Z 968.67 2011-11-11T12:48:10Z 972.03 2011-11-11T12:48:21Z 975.88 2011-11-11T12:48:34Z 979.24 2011-11-11T12:48:43Z 979.24 2011-11-11T12:48:44Z 979.24 2011-11-11T12:48:45Z 979.72 2011-11-11T12:48:46Z 979.72 2011-11-11T12:48:47Z 979.24 2011-11-11T12:48:48Z 979.24 2011-11-11T12:48:49Z 979.72 2011-11-11T12:49:02Z 982.12 2011-11-11T12:49:16Z 985.49 2011-11-11T12:49:29Z 987.41 2011-11-11T12:49:39Z 987.89 2011-11-11T12:49:40Z 988.37 2011-11-11T12:49:41Z 988.37 2011-11-11T12:49:42Z 988.85 2011-11-11T12:49:43Z 988.85 2011-11-11T12:49:45Z 989.33 2011-11-11T12:49:46Z 989.33 2011-11-11T12:49:47Z 989.81 2011-11-11T12:49:48Z 989.81 2011-11-11T12:49:49Z 990.3 2011-11-11T12:49:50Z 990.3 2011-11-11T12:49:51Z 990.3 2011-11-11T12:49:52Z 990.3 2011-11-11T12:49:53Z 990.3 2011-11-11T12:49:54Z 990.78 2011-11-11T12:49:55Z 991.26 2011-11-11T12:49:56Z 991.26 2011-11-11T12:49:57Z 991.26 2011-11-11T12:49:58Z 991.74 2011-11-11T12:49:59Z 992.22 2011-11-11T12:50:00Z 995.58 2011-11-11T12:50:12Z 997.02 2011-11-11T12:50:27Z 997.99 2011-11-11T12:50:39Z 997.51 2011-11-11T12:50:51Z 997.99 2011-11-11T12:50:53Z 997.51 2011-11-11T12:50:54Z 997.02 2011-11-11T12:50:55Z 996.54 2011-11-11T12:50:56Z 996.06 2011-11-11T12:50:57Z 995.58 2011-11-11T12:50:58Z 995.58 2011-11-11T12:50:59Z 995.58 2011-11-11T12:51:00Z 995.58 2011-11-11T12:51:01Z 995.58 2011-11-11T12:51:02Z 996.06 2011-11-11T12:51:09Z 995.58 2011-11-11T12:51:10Z 994.62 2011-11-11T12:51:11Z 994.14 2011-11-11T12:51:12Z 993.66 2011-11-11T12:51:13Z 993.18 2011-11-11T12:51:14Z 992.7 2011-11-11T12:51:15Z 992.22 2011-11-11T12:51:16Z 991.26 2011-11-11T12:51:17Z 990.78 2011-11-11T12:51:18Z 989.81 2011-11-11T12:51:19Z 985.97 2011-11-11T12:51:28Z 981.16 2011-11-11T12:51:35Z 980.2 2011-11-11T12:51:36Z 979.24 2011-11-11T12:51:37Z 978.28 2011-11-11T12:51:38Z 976.84 2011-11-11T12:51:39Z 975.88 2011-11-11T12:51:40Z 973.47 2011-11-11T12:51:42Z 972.99 2011-11-11T12:51:43Z 972.03 2011-11-11T12:51:44Z 970.11 2011-11-11T12:51:46Z 968.18 2011-11-11T12:51:48Z 967.7 2011-11-11T12:51:49Z 966.74 2011-11-11T12:51:50Z 966.26 2011-11-11T12:51:51Z 965.78 2011-11-11T12:51:52Z 965.3 2011-11-11T12:51:53Z 964.82 2011-11-11T12:51:54Z 963.38 2011-11-11T12:51:57Z 962.9 2011-11-11T12:51:58Z 962.42 2011-11-11T12:51:59Z 961.94 2011-11-11T12:52:00Z 960.98 2011-11-11T12:52:01Z 960.49 2011-11-11T12:52:02Z 959.53 2011-11-11T12:52:03Z 959.53 2011-11-11T12:52:04Z 958.09 2011-11-11T12:52:10Z 955.21 2011-11-11T12:52:18Z 955.21 2011-11-11T12:52:19Z 954.25 2011-11-11T12:52:22Z 953.77 2011-11-11T12:52:23Z 953.28 2011-11-11T12:52:24Z 952.8 2011-11-11T12:52:25Z 952.32 2011-11-11T12:52:26Z 949.92 2011-11-11T12:52:32Z 949.44 2011-11-11T12:52:33Z 948.96 2011-11-11T12:52:34Z 948.48 2011-11-11T12:52:35Z 948 2011-11-11T12:52:36Z 947.04 2011-11-11T12:52:37Z 946.07 2011-11-11T12:52:38Z 945.59 2011-11-11T12:52:39Z 945.11 2011-11-11T12:52:40Z 944.15 2011-11-11T12:52:41Z 943.19 2011-11-11T12:52:42Z 942.23 2011-11-11T12:52:43Z 941.27 2011-11-11T12:52:44Z 940.79 2011-11-11T12:52:45Z 939.83 2011-11-11T12:52:46Z 939.83 2011-11-11T12:52:47Z 939.83 2011-11-11T12:52:48Z 939.83 2011-11-11T12:52:49Z 939.83 2011-11-11T12:52:50Z 939.83 2011-11-11T12:52:51Z 940.31 2011-11-11T12:52:52Z 940.31 2011-11-11T12:52:54Z 940.79 2011-11-11T12:52:55Z 940.79 2011-11-11T12:52:56Z 940.79 2011-11-11T12:52:57Z 940.79 2011-11-11T12:52:58Z 939.35 2011-11-11T12:53:08Z 936.46 2011-11-11T12:53:18Z 935.02 2011-11-11T12:53:21Z 935.02 2011-11-11T12:53:22Z 934.54 2011-11-11T12:53:23Z 934.06 2011-11-11T12:53:32Z 934.06 2011-11-11T12:53:33Z 934.54 2011-11-11T12:53:34Z 934.06 2011-11-11T12:53:35Z 934.06 2011-11-11T12:53:36Z 942.71 2011-11-11T12:53:41Z 948 2011-11-11T12:53:46Z 948.96 2011-11-11T12:53:47Z 949.44 2011-11-11T12:53:48Z 949.92 2011-11-11T12:53:49Z 950.4 2011-11-11T12:53:50Z 950.88 2011-11-11T12:53:51Z 954.25 2011-11-11T12:53:55Z 954.73 2011-11-11T12:53:56Z 955.21 2011-11-11T12:53:57Z 955.21 2011-11-11T12:53:58Z 955.69 2011-11-11T12:53:59Z 955.69 2011-11-11T12:54:00Z 955.69 2011-11-11T12:54:04Z 955.69 2011-11-11T12:54:05Z 955.21 2011-11-11T12:54:06Z 955.21 2011-11-11T12:54:07Z 955.21 2011-11-11T12:54:08Z 954.73 2011-11-11T12:54:11Z 954.25 2011-11-11T12:54:12Z 954.73 2011-11-11T12:54:13Z 954.25 2011-11-11T12:54:14Z 954.25 2011-11-11T12:54:15Z 954.25 2011-11-11T12:54:16Z 953.77 2011-11-11T12:54:17Z 953.77 2011-11-11T12:54:18Z 953.28 2011-11-11T12:54:19Z 952.8 2011-11-11T12:54:20Z 952.32 2011-11-11T12:54:21Z 952.32 2011-11-11T12:54:22Z 951.84 2011-11-11T12:54:23Z 951.84 2011-11-11T12:54:24Z 951.36 2011-11-11T12:54:25Z 951.36 2011-11-11T12:54:26Z 949.92 2011-11-11T12:54:31Z 949.92 2011-11-11T12:54:32Z 949.44 2011-11-11T12:54:33Z 949.44 2011-11-11T12:54:34Z 949.44 2011-11-11T12:54:35Z 948.96 2011-11-11T12:54:36Z 948 2011-11-11T12:54:43Z 947.52 2011-11-11T12:54:44Z 947.52 2011-11-11T12:54:45Z 947.04 2011-11-11T12:54:46Z 946.56 2011-11-11T12:54:47Z 946.56 2011-11-11T12:54:48Z 946.07 2011-11-11T12:54:49Z 946.07 2011-11-11T12:54:50Z 945.59 2011-11-11T12:54:51Z 945.11 2011-11-11T12:54:52Z 944.63 2011-11-11T12:54:53Z 944.15 2011-11-11T12:54:54Z 948 2011-11-11T12:55:06Z 948.48 2011-11-11T12:55:08Z 948.48 2011-11-11T12:55:09Z 947.52 2011-11-11T12:55:13Z 947.04 2011-11-11T12:55:14Z 946.56 2011-11-11T12:55:15Z 946.07 2011-11-11T12:55:16Z 946.07 2011-11-11T12:55:17Z 945.11 2011-11-11T12:55:18Z 945.11 2011-11-11T12:55:19Z 945.11 2011-11-11T12:55:20Z 945.11 2011-11-11T12:55:30Z 946.07 2011-11-11T12:55:33Z 946.07 2011-11-11T12:55:34Z 951.84 2011-11-11T12:55:39Z 954.25 2011-11-11T12:55:40Z 955.69 2011-11-11T12:55:41Z 956.17 2011-11-11T12:55:42Z 956.65 2011-11-11T12:55:43Z 957.13 2011-11-11T12:55:44Z 957.61 2011-11-11T12:55:45Z 959.53 2011-11-11T12:55:47Z 963.38 2011-11-11T12:55:58Z 965.78 2011-11-11T12:56:07Z 966.26 2011-11-11T12:56:08Z 966.74 2011-11-11T12:56:09Z 967.22 2011-11-11T12:56:10Z 967.22 2011-11-11T12:56:11Z 968.67 2011-11-11T12:56:15Z 969.63 2011-11-11T12:56:16Z 974.91 2011-11-11T12:56:24Z 974.91 2011-11-11T12:56:25Z 976.36 2011-11-11T12:56:35Z 975.39 2011-11-11T12:56:48Z 975.39 2011-11-11T12:56:57Z 975.88 2011-11-11T12:57:07Z 974.91 2011-11-11T12:57:18Z 974.91 2011-11-11T12:57:19Z 974.91 2011-11-11T12:57:20Z 974.43 2011-11-11T12:57:21Z 974.43 2011-11-11T12:57:22Z 974.43 2011-11-11T12:57:23Z 974.43 2011-11-11T12:57:24Z 973.95 2011-11-11T12:57:28Z 973.95 2011-11-11T12:57:29Z 973.95 2011-11-11T12:57:30Z 973.47 2011-11-11T12:57:31Z 973.47 2011-11-11T12:57:32Z 973.47 2011-11-11T12:57:33Z 972.99 2011-11-11T12:57:34Z 972.99 2011-11-11T12:57:35Z 972.99 2011-11-11T12:57:36Z 972.99 2011-11-11T12:57:37Z 972.99 2011-11-11T12:57:42Z 972.51 2011-11-11T12:57:43Z 972.03 2011-11-11T12:57:44Z 971.07 2011-11-11T12:57:45Z 970.59 2011-11-11T12:57:46Z 970.11 2011-11-11T12:57:47Z 969.15 2011-11-11T12:57:48Z 968.67 2011-11-11T12:57:49Z 968.18 2011-11-11T12:57:50Z 967.7 2011-11-11T12:57:51Z 964.82 2011-11-11T12:57:56Z 964.34 2011-11-11T12:57:57Z 964.34 2011-11-11T12:57:58Z 964.34 2011-11-11T12:57:59Z 964.34 2011-11-11T12:58:00Z 964.34 2011-11-11T12:58:03Z 963.86 2011-11-11T12:58:05Z 964.34 2011-11-11T12:58:10Z 964.34 2011-11-11T12:58:11Z 965.78 2011-11-11T12:58:13Z 966.26 2011-11-11T12:58:21Z 969.15 2011-11-11T12:58:27Z 969.15 2011-11-11T12:58:28Z 969.63 2011-11-11T12:58:29Z 970.59 2011-11-11T12:58:34Z 970.59 2011-11-11T12:58:35Z 972.03 2011-11-11T12:58:39Z 975.88 2011-11-11T12:58:51Z 976.36 2011-11-11T12:58:52Z 976.84 2011-11-11T12:58:53Z 977.32 2011-11-11T12:58:54Z 977.8 2011-11-11T12:58:55Z 977.8 2011-11-11T12:58:56Z 978.28 2011-11-11T12:58:57Z 978.76 2011-11-11T12:58:58Z 979.24 2011-11-11T12:58:59Z 981.16 2011-11-11T12:59:10Z 980.68 2011-11-11T12:59:15Z 980.68 2011-11-11T12:59:16Z 980.68 2011-11-11T12:59:17Z 980.68 2011-11-11T12:59:18Z 980.68 2011-11-11T12:59:19Z 980.68 2011-11-11T12:59:20Z 981.16 2011-11-11T12:59:21Z 981.64 2011-11-11T12:59:22Z 983.09 2011-11-11T12:59:34Z 983.09 2011-11-11T12:59:35Z 983.57 2011-11-11T12:59:36Z 983.57 2011-11-11T12:59:37Z 982.6 2011-11-11T12:59:41Z 982.6 2011-11-11T12:59:42Z 982.6 2011-11-11T12:59:43Z 982.12 2011-11-11T12:59:44Z 981.64 2011-11-11T12:59:45Z 981.64 2011-11-11T12:59:46Z 980.68 2011-11-11T12:59:48Z 980.2 2011-11-11T12:59:49Z 979.72 2011-11-11T12:59:50Z 979.72 2011-11-11T12:59:51Z 979.24 2011-11-11T12:59:52Z 978.76 2011-11-11T12:59:53Z 978.28 2011-11-11T12:59:54Z 978.28 2011-11-11T12:59:55Z 978.28 2011-11-11T12:59:56Z 977.8 2011-11-11T12:59:57Z 977.32 2011-11-11T12:59:58Z 976.36 2011-11-11T13:00:00Z 975.88 2011-11-11T13:00:01Z 974.43 2011-11-11T13:00:03Z 972.99 2011-11-11T13:00:06Z 972.51 2011-11-11T13:00:07Z 972.51 2011-11-11T13:00:08Z 972.51 2011-11-11T13:00:09Z 972.51 2011-11-11T13:00:10Z 972.03 2011-11-11T13:00:21Z 971.55 2011-11-11T13:00:22Z 971.07 2011-11-11T13:00:23Z 970.59 2011-11-11T13:00:24Z 970.11 2011-11-11T13:00:25Z 969.63 2011-11-11T13:00:26Z 969.63 2011-11-11T13:00:27Z 969.15 2011-11-11T13:00:28Z 966.26 2011-11-11T13:00:36Z 964.82 2011-11-11T13:00:39Z 964.82 2011-11-11T13:00:40Z 964.34 2011-11-11T13:00:41Z 963.38 2011-11-11T13:00:42Z 962.9 2011-11-11T13:00:43Z 961.94 2011-11-11T13:00:44Z 960.98 2011-11-11T13:00:45Z 960.01 2011-11-11T13:00:46Z 959.53 2011-11-11T13:00:47Z 959.05 2011-11-11T13:00:48Z 959.05 2011-11-11T13:00:49Z 959.05 2011-11-11T13:00:50Z 959.53 2011-11-11T13:01:02Z 960.01 2011-11-11T13:01:09Z 960.49 2011-11-11T13:01:10Z 960.01 2011-11-11T13:01:12Z 960.01 2011-11-11T13:01:13Z 959.53 2011-11-11T13:01:14Z 958.57 2011-11-11T13:01:15Z 957.61 2011-11-11T13:01:16Z 956.65 2011-11-11T13:01:17Z 955.69 2011-11-11T13:01:18Z 955.21 2011-11-11T13:01:19Z 954.73 2011-11-11T13:01:20Z 954.25 2011-11-11T13:01:21Z 953.77 2011-11-11T13:01:22Z 953.77 2011-11-11T13:01:23Z 953.28 2011-11-11T13:01:24Z 952.8 2011-11-11T13:01:25Z 952.32 2011-11-11T13:01:26Z 951.84 2011-11-11T13:01:27Z 950.88 2011-11-11T13:01:28Z 949.92 2011-11-11T13:01:29Z 949.44 2011-11-11T13:01:30Z 948.48 2011-11-11T13:01:31Z 947.52 2011-11-11T13:01:32Z 946.56 2011-11-11T13:01:33Z 945.59 2011-11-11T13:01:34Z 944.63 2011-11-11T13:01:35Z 943.67 2011-11-11T13:01:36Z 942.23 2011-11-11T13:01:37Z 941.27 2011-11-11T13:01:38Z 940.31 2011-11-11T13:01:39Z 939.35 2011-11-11T13:01:40Z 937.9 2011-11-11T13:01:41Z 936.46 2011-11-11T13:01:42Z 935.02 2011-11-11T13:01:43Z 934.06 2011-11-11T13:01:44Z 932.62 2011-11-11T13:01:45Z 931.65 2011-11-11T13:01:46Z 930.21 2011-11-11T13:01:47Z 928.77 2011-11-11T13:01:48Z 927.33 2011-11-11T13:01:49Z 925.89 2011-11-11T13:01:50Z 924.45 2011-11-11T13:01:51Z 922.52 2011-11-11T13:01:52Z 921.08 2011-11-11T13:01:53Z 919.64 2011-11-11T13:01:54Z 918.2 2011-11-11T13:01:55Z 916.75 2011-11-11T13:01:56Z 915.31 2011-11-11T13:01:57Z 913.39 2011-11-11T13:01:58Z 910.99 2011-11-11T13:02:00Z 909.54 2011-11-11T13:02:01Z 908.58 2011-11-11T13:02:02Z 907.62 2011-11-11T13:02:03Z 906.66 2011-11-11T13:02:04Z 906.18 2011-11-11T13:02:05Z 906.18 2011-11-11T13:02:06Z 905.7 2011-11-11T13:02:09Z 906.66 2011-11-11T13:02:10Z 906.18 2011-11-11T13:02:11Z 905.7 2011-11-11T13:02:12Z 904.74 2011-11-11T13:02:13Z 904.74 2011-11-11T13:02:14Z 903.78 2011-11-11T13:02:16Z 903.3 2011-11-11T13:02:17Z 901.85 2011-11-11T13:02:18Z 900.41 2011-11-11T13:02:19Z 899.93 2011-11-11T13:02:20Z 898.97 2011-11-11T13:02:21Z 898.01 2011-11-11T13:02:22Z 897.05 2011-11-11T13:02:23Z 896.09 2011-11-11T13:02:24Z 895.61 2011-11-11T13:02:25Z 895.61 2011-11-11T13:02:26Z 895.12 2011-11-11T13:02:27Z 894.64 2011-11-11T13:02:28Z 894.16 2011-11-11T13:02:29Z 893.2 2011-11-11T13:02:30Z 891.28 2011-11-11T13:02:32Z 889.84 2011-11-11T13:02:33Z 888.88 2011-11-11T13:02:34Z 887.43 2011-11-11T13:02:35Z 885.99 2011-11-11T13:02:36Z 885.03 2011-11-11T13:02:37Z 883.11 2011-11-11T13:02:39Z 882.15 2011-11-11T13:02:40Z 881.19 2011-11-11T13:02:41Z 880.71 2011-11-11T13:02:42Z 880.22 2011-11-11T13:02:43Z 879.26 2011-11-11T13:02:46Z 876.86 2011-11-11T13:02:54Z 876.38 2011-11-11T13:02:55Z 875.42 2011-11-11T13:02:56Z 875.42 2011-11-11T13:02:57Z 874.46 2011-11-11T13:02:58Z 873.5 2011-11-11T13:02:59Z 870.61 2011-11-11T13:03:02Z 869.65 2011-11-11T13:03:03Z 868.69 2011-11-11T13:03:04Z 867.73 2011-11-11T13:03:05Z 867.25 2011-11-11T13:03:06Z 866.29 2011-11-11T13:03:07Z 865.8 2011-11-11T13:03:08Z 864.84 2011-11-11T13:03:09Z 863.88 2011-11-11T13:03:10Z 859.56 2011-11-11T13:03:14Z 859.08 2011-11-11T13:03:15Z 858.11 2011-11-11T13:03:16Z 856.19 2011-11-11T13:03:18Z 855.23 2011-11-11T13:03:19Z 854.75 2011-11-11T13:03:20Z 854.27 2011-11-11T13:03:21Z 853.79 2011-11-11T13:03:22Z 853.79 2011-11-11T13:03:23Z 853.79 2011-11-11T13:03:24Z 853.79 2011-11-11T13:03:25Z 853.79 2011-11-11T13:03:26Z 853.79 2011-11-11T13:03:27Z 854.27 2011-11-11T13:03:29Z 855.23 2011-11-11T13:03:30Z 856.19 2011-11-11T13:03:31Z 857.15 2011-11-11T13:03:32Z 859.08 2011-11-11T13:03:33Z 864.84 2011-11-11T13:03:45Z 864.36 2011-11-11T13:03:46Z 864.36 2011-11-11T13:03:47Z 864.84 2011-11-11T13:03:50Z 864.84 2011-11-11T13:03:52Z 864.36 2011-11-11T13:03:53Z 864.36 2011-11-11T13:03:54Z 863.88 2011-11-11T13:03:55Z 863.88 2011-11-11T13:03:56Z 863.4 2011-11-11T13:03:57Z 863.4 2011-11-11T13:03:58Z 863.4 2011-11-11T13:04:03Z 863.4 2011-11-11T13:04:04Z 862.92 2011-11-11T13:04:05Z 862.92 2011-11-11T13:04:06Z 862.44 2011-11-11T13:04:07Z 861.96 2011-11-11T13:04:08Z 861.48 2011-11-11T13:04:09Z 861 2011-11-11T13:04:10Z 860.52 2011-11-11T13:04:11Z 859.56 2011-11-11T13:04:13Z 859.08 2011-11-11T13:04:15Z 858.59 2011-11-11T13:04:16Z 858.11 2011-11-11T13:04:17Z 857.63 2011-11-11T13:04:18Z 857.63 2011-11-11T13:04:19Z 857.63 2011-11-11T13:04:20Z 857.63 2011-11-11T13:04:21Z 858.11 2011-11-11T13:04:22Z 858.59 2011-11-11T13:04:25Z 858.59 2011-11-11T13:04:26Z 858.59 2011-11-11T13:04:27Z 858.11 2011-11-11T13:04:28Z 858.11 2011-11-11T13:04:29Z 857.63 2011-11-11T13:04:30Z 857.15 2011-11-11T13:04:31Z 856.67 2011-11-11T13:04:32Z 856.67 2011-11-11T13:04:33Z 856.19 2011-11-11T13:04:34Z 857.63 2011-11-11T13:04:43Z 857.63 2011-11-11T13:04:49Z 857.63 2011-11-11T13:04:52Z 858.11 2011-11-11T13:04:53Z 860.04 2011-11-11T13:04:57Z 860.52 2011-11-11T13:04:59Z 860.52 2011-11-11T13:05:00Z 860.04 2011-11-11T13:05:09Z 860.04 2011-11-11T13:05:14Z 860.04 2011-11-11T13:05:15Z 860.04 2011-11-11T13:05:16Z 860.04 2011-11-11T13:05:17Z 860.04 2011-11-11T13:05:18Z 859.56 2011-11-11T13:05:25Z 859.56 2011-11-11T13:05:35Z 857.15 2011-11-11T13:05:47Z 849.94 2011-11-11T13:05:59Z 846.1 2011-11-11T13:06:03Z 845.14 2011-11-11T13:06:04Z 844.18 2011-11-11T13:06:05Z 843.21 2011-11-11T13:06:06Z 842.25 2011-11-11T13:06:07Z 840.81 2011-11-11T13:06:08Z 839.37 2011-11-11T13:06:09Z 837.45 2011-11-11T13:06:11Z 836.48 2011-11-11T13:06:12Z 834.56 2011-11-11T13:06:14Z 834.08 2011-11-11T13:06:15Z 833.12 2011-11-11T13:06:16Z 829.27 2011-11-11T13:06:21Z 827.83 2011-11-11T13:06:25Z 826.87 2011-11-11T13:06:26Z 826.39 2011-11-11T13:06:27Z 825.91 2011-11-11T13:06:28Z 825.43 2011-11-11T13:06:29Z 822.06 2011-11-11T13:06:34Z 821.58 2011-11-11T13:06:35Z 821.58 2011-11-11T13:06:36Z 821.58 2011-11-11T13:06:37Z 821.1 2011-11-11T13:06:38Z 821.1 2011-11-11T13:06:39Z 821.1 2011-11-11T13:06:41Z 820.14 2011-11-11T13:06:42Z 819.66 2011-11-11T13:06:43Z 819.18 2011-11-11T13:06:44Z 818.7 2011-11-11T13:06:45Z 818.22 2011-11-11T13:06:46Z 817.26 2011-11-11T13:06:47Z 816.3 2011-11-11T13:06:48Z 815.82 2011-11-11T13:06:49Z 815.34 2011-11-11T13:06:50Z 813.89 2011-11-11T13:06:52Z 812.45 2011-11-11T13:06:54Z 809.57 2011-11-11T13:06:57Z 809.09 2011-11-11T13:06:58Z 808.13 2011-11-11T13:06:59Z 807.64 2011-11-11T13:07:00Z 806.68 2011-11-11T13:07:01Z 805.72 2011-11-11T13:07:02Z 805.24 2011-11-11T13:07:03Z 804.76 2011-11-11T13:07:04Z 804.28 2011-11-11T13:07:05Z 803.8 2011-11-11T13:07:06Z 803.32 2011-11-11T13:07:07Z 803.32 2011-11-11T13:07:09Z 803.32 2011-11-11T13:07:11Z 803.8 2011-11-11T13:07:15Z 803.8 2011-11-11T13:07:16Z 804.28 2011-11-11T13:07:25Z 805.72 2011-11-11T13:07:35Z 805.72 2011-11-11T13:07:36Z 806.68 2011-11-11T13:07:45Z 806.68 2011-11-11T13:07:46Z 806.68 2011-11-11T13:07:47Z 807.16 2011-11-11T13:07:48Z 807.16 2011-11-11T13:07:49Z 807.64 2011-11-11T13:07:53Z 807.64 2011-11-11T13:08:01Z 807.64 2011-11-11T13:08:02Z 807.64 2011-11-11T13:08:03Z 807.64 2011-11-11T13:08:04Z 808.13 2011-11-11T13:08:05Z 810.05 2011-11-11T13:08:11Z 810.53 2011-11-11T13:08:12Z 811.01 2011-11-11T13:08:13Z 812.45 2011-11-11T13:08:18Z 812.45 2011-11-11T13:08:20Z 812.93 2011-11-11T13:08:26Z 812.45 2011-11-11T13:08:30Z 812.45 2011-11-11T13:08:33Z 812.45 2011-11-11T13:08:37Z 812.45 2011-11-11T13:08:44Z 814.37 2011-11-11T13:08:49Z 817.74 2011-11-11T13:09:03Z 819.18 2011-11-11T13:09:16Z 821.1 2011-11-11T13:09:22Z 821.58 2011-11-11T13:09:25Z 828.79 2011-11-11T13:09:37Z 829.27 2011-11-11T13:09:42Z 829.27 2011-11-11T13:09:44Z 830.24 2011-11-11T13:09:57Z 830.24 2011-11-11T13:10:26Z 829.76 2011-11-11T13:10:28Z 830.24 2011-11-11T13:10:34Z 830.72 2011-11-11T13:10:49Z 831.2 2011-11-11T13:10:52Z 832.64 2011-11-11T13:11:04Z 835.52 2011-11-11T13:11:17Z 840.81 2011-11-11T13:11:27Z 842.73 2011-11-11T13:11:37Z 842.73 2011-11-11T13:11:38Z 843.21 2011-11-11T13:11:41Z 842.25 2011-11-11T13:11:52Z 842.25 2011-11-11T13:11:55Z 843.69 2011-11-11T13:11:59Z 843.69 2011-11-11T13:12:12Z 843.21 2011-11-11T13:12:23Z 846.58 2011-11-11T13:12:35Z 850.42 2011-11-11T13:12:45Z 850.9 2011-11-11T13:12:51Z 854.75 2011-11-11T13:13:07Z 856.67 2011-11-11T13:13:17Z 859.08 2011-11-11T13:13:23Z 861.96 2011-11-11T13:13:32Z 861 2011-11-11T13:13:38Z 861.96 2011-11-11T13:13:47Z 863.88 2011-11-11T13:13:55Z 865.32 2011-11-11T13:14:11Z 868.69 2011-11-11T13:14:26Z 868.21 2011-11-11T13:14:41Z 870.61 2011-11-11T13:14:47Z 870.13 2011-11-11T13:14:57Z 870.61 2011-11-11T13:15:11Z 873.01 2011-11-11T13:15:21Z 876.86 2011-11-11T13:15:36Z 877.82 2011-11-11T13:15:38Z 876.86 2011-11-11T13:15:45Z 876.86 2011-11-11T13:15:57Z 876.86 2011-11-11T13:16:23Z 876.86 2011-11-11T13:16:24Z 876.86 2011-11-11T13:16:29Z 872.05 2011-11-11T13:16:40Z 869.65 2011-11-11T13:16:44Z 868.69 2011-11-11T13:16:46Z 868.21 2011-11-11T13:16:47Z 868.21 2011-11-11T13:16:48Z 868.21 2011-11-11T13:16:49Z 868.21 2011-11-11T13:16:50Z 868.69 2011-11-11T13:16:51Z 868.69 2011-11-11T13:16:52Z 868.69 2011-11-11T13:16:53Z 868.69 2011-11-11T13:16:54Z 869.17 2011-11-11T13:16:55Z 869.17 2011-11-11T13:16:56Z 871.57 2011-11-11T13:17:08Z 873.01 2011-11-11T13:17:21Z 874.94 2011-11-11T13:17:38Z 875.9 2011-11-11T13:17:50Z 876.38 2011-11-11T13:17:51Z 876.86 2011-11-11T13:17:52Z 877.34 2011-11-11T13:17:57Z 877.82 2011-11-11T13:17:58Z 879.26 2011-11-11T13:18:10Z 881.19 2011-11-11T13:18:23Z 884.07 2011-11-11T13:18:37Z 882.63 2011-11-11T13:18:46Z 882.15 2011-11-11T13:18:47Z 881.19 2011-11-11T13:18:48Z 880.71 2011-11-11T13:18:49Z 879.74 2011-11-11T13:18:50Z 879.26 2011-11-11T13:18:51Z 878.3 2011-11-11T13:18:52Z 877.82 2011-11-11T13:18:53Z 877.34 2011-11-11T13:18:54Z 876.86 2011-11-11T13:18:55Z 875.9 2011-11-11T13:18:57Z 874.94 2011-11-11T13:18:58Z 874.46 2011-11-11T13:18:59Z 873.01 2011-11-11T13:19:02Z 869.65 2011-11-11T13:19:08Z 869.17 2011-11-11T13:19:09Z 861.48 2011-11-11T13:19:21Z 860.52 2011-11-11T13:19:25Z 860.52 2011-11-11T13:19:26Z 860.04 2011-11-11T13:19:27Z 860.04 2011-11-11T13:19:28Z 859.56 2011-11-11T13:19:29Z 859.56 2011-11-11T13:19:30Z 859.08 2011-11-11T13:19:31Z 858.59 2011-11-11T13:19:32Z 858.11 2011-11-11T13:19:33Z 856.19 2011-11-11T13:19:44Z 855.71 2011-11-11T13:19:45Z 855.71 2011-11-11T13:19:46Z 855.71 2011-11-11T13:19:47Z 855.71 2011-11-11T13:19:48Z 856.19 2011-11-11T13:19:49Z 856.19 2011-11-11T13:19:50Z 856.19 2011-11-11T13:19:51Z 855.71 2011-11-11T13:19:53Z 856.67 2011-11-11T13:20:00Z 859.08 2011-11-11T13:20:12Z 860.04 2011-11-11T13:20:17Z 860.04 2011-11-11T13:20:20Z 859.56 2011-11-11T13:20:21Z 859.56 2011-11-11T13:20:24Z 859.08 2011-11-11T13:20:30Z 859.08 2011-11-11T13:20:31Z 858.59 2011-11-11T13:20:34Z 858.11 2011-11-11T13:20:35Z 858.11 2011-11-11T13:20:36Z 856.67 2011-11-11T13:20:41Z 856.19 2011-11-11T13:20:42Z 856.19 2011-11-11T13:20:43Z 855.71 2011-11-11T13:20:44Z 855.23 2011-11-11T13:20:45Z 854.75 2011-11-11T13:20:46Z 854.27 2011-11-11T13:20:47Z 852.83 2011-11-11T13:20:51Z 849.46 2011-11-11T13:20:59Z 848.02 2011-11-11T13:21:02Z 847.54 2011-11-11T13:21:03Z 846.58 2011-11-11T13:21:04Z 844.66 2011-11-11T13:21:06Z 843.69 2011-11-11T13:21:07Z 840.33 2011-11-11T13:21:13Z 839.85 2011-11-11T13:21:14Z 836.96 2011-11-11T13:21:20Z 836.48 2011-11-11T13:21:21Z 836 2011-11-11T13:21:22Z 835.52 2011-11-11T13:21:23Z 835.04 2011-11-11T13:21:24Z 833.6 2011-11-11T13:21:27Z 832.16 2011-11-11T13:21:31Z 831.68 2011-11-11T13:21:32Z 831.2 2011-11-11T13:21:33Z 830.72 2011-11-11T13:21:34Z 830.24 2011-11-11T13:21:35Z 829.27 2011-11-11T13:21:36Z 828.79 2011-11-11T13:21:37Z 827.83 2011-11-11T13:21:38Z 826.87 2011-11-11T13:21:39Z 826.39 2011-11-11T13:21:40Z 825.91 2011-11-11T13:21:41Z 823.51 2011-11-11T13:21:47Z 823.03 2011-11-11T13:21:48Z 822.55 2011-11-11T13:21:49Z 819.66 2011-11-11T13:21:58Z 819.18 2011-11-11T13:21:59Z 819.18 2011-11-11T13:22:00Z 818.7 2011-11-11T13:22:09Z 818.7 2011-11-11T13:22:12Z 819.66 2011-11-11T13:22:18Z 819.18 2011-11-11T13:22:22Z 820.62 2011-11-11T13:22:33Z 820.62 2011-11-11T13:22:36Z