trail de montagnole 550.59997558594 2011-11-13T08:03:12.000Z 105 550.40002441406 2011-11-13T08:03:15.000Z 100 550.20001220703 2011-11-13T08:03:22.000Z 104 549.79998779297 2011-11-13T08:03:27.000Z 111 549.79998779297 2011-11-13T08:03:29.000Z 117 549.59997558594 2011-11-13T08:03:31.000Z 117 549.20001220703 2011-11-13T08:03:36.000Z 127 548.59997558594 2011-11-13T08:03:41.000Z 130 548.59997558594 2011-11-13T08:03:43.000Z 131 548.20001220703 2011-11-13T08:03:49.000Z 135 548 2011-11-13T08:03:55.000Z 134 548 2011-11-13T08:04:00.000Z 134 547.20001220703 2011-11-13T08:04:05.000Z 135 546.59997558594 2011-11-13T08:04:09.000Z 135 546 2011-11-13T08:04:13.000Z 136 545.40002441406 2011-11-13T08:04:18.000Z 138 545.40002441406 2011-11-13T08:04:19.000Z 138 545 2011-11-13T08:04:25.000Z 140 545 2011-11-13T08:04:26.000Z 140 545 2011-11-13T08:04:31.000Z 140 545 2011-11-13T08:04:33.000Z 140 545.20001220703 2011-11-13T08:04:38.000Z 140 545 2011-11-13T08:04:44.000Z 140 544.59997558594 2011-11-13T08:04:48.000Z 141 544.20001220703 2011-11-13T08:04:53.000Z 143 543.59997558594 2011-11-13T08:04:57.000Z 143 543 2011-11-13T08:05:03.000Z 144 542.59997558594 2011-11-13T08:05:08.000Z 146 541.59997558594 2011-11-13T08:05:12.000Z 146 540.20001220703 2011-11-13T08:05:17.000Z 147 539.40002441406 2011-11-13T08:05:20.000Z 147 538.40002441406 2011-11-13T08:05:23.000Z 146 537.20001220703 2011-11-13T08:05:27.000Z 145 535.59997558594 2011-11-13T08:05:33.000Z 145 534.79998779297 2011-11-13T08:05:36.000Z 146 533.40002441406 2011-11-13T08:05:40.000Z 147 532 2011-11-13T08:05:44.000Z 147 530.79998779297 2011-11-13T08:05:49.000Z 148 529.79998779297 2011-11-13T08:05:52.000Z 149 527.79998779297 2011-11-13T08:05:57.000Z 149 526.20001220703 2011-11-13T08:06:01.000Z 148 524.20001220703 2011-11-13T08:06:05.000Z 148 522.40002441406 2011-11-13T08:06:09.000Z 148 520.59997558594 2011-11-13T08:06:13.000Z 150 519.40002441406 2011-11-13T08:06:16.000Z 149 516.20001220703 2011-11-13T08:06:21.000Z 147 514.79998779297 2011-11-13T08:06:23.000Z 147 514.40002441406 2011-11-13T08:06:28.000Z 148 514.59997558594 2011-11-13T08:06:29.000Z 148 516.59997558594 2011-11-13T08:06:34.000Z 148 517.79998779297 2011-11-13T08:06:39.000Z 149 518.20001220703 2011-11-13T08:06:41.000Z 150 518.40002441406 2011-11-13T08:06:46.000Z 153 519.20001220703 2011-11-13T08:06:53.000Z 155 520 2011-11-13T08:06:59.000Z 156 520.59997558594 2011-11-13T08:07:02.000Z 156 521.40002441406 2011-11-13T08:07:07.000Z 155 522 2011-11-13T08:07:10.000Z 155 523.20001220703 2011-11-13T08:07:16.000Z 155 524.20001220703 2011-11-13T08:07:20.000Z 157 525.59997558594 2011-11-13T08:07:26.000Z 158 527 2011-11-13T08:07:31.000Z 157 528.59997558594 2011-11-13T08:07:38.000Z 158 529.40002441406 2011-11-13T08:07:43.000Z 158 530.20001220703 2011-11-13T08:07:48.000Z 158 531.40002441406 2011-11-13T08:07:53.000Z 160 533 2011-11-13T08:07:58.000Z 161 534.40002441406 2011-11-13T08:08:03.000Z 161 536.20001220703 2011-11-13T08:08:09.000Z 162 537 2011-11-13T08:08:14.000Z 162 538 2011-11-13T08:08:19.000Z 162 538.40002441406 2011-11-13T08:08:21.000Z 162 539.79998779297 2011-11-13T08:08:28.000Z 161 540.79998779297 2011-11-13T08:08:35.000Z 159 541.20001220703 2011-11-13T08:08:38.000Z 159 541.79998779297 2011-11-13T08:08:41.000Z 159 542.40002441406 2011-11-13T08:08:47.000Z 159 543.20001220703 2011-11-13T08:08:51.000Z 159 543.20001220703 2011-11-13T08:08:56.000Z 160 543.79998779297 2011-11-13T08:09:02.000Z 163 543.79998779297 2011-11-13T08:09:03.000Z 163 544 2011-11-13T08:09:05.000Z 163 544.79998779297 2011-11-13T08:09:10.000Z 163 545.20001220703 2011-11-13T08:09:12.000Z 164 546.79998779297 2011-11-13T08:09:18.000Z 166 548 2011-11-13T08:09:23.000Z 167 549.20001220703 2011-11-13T08:09:28.000Z 168 550.40002441406 2011-11-13T08:09:34.000Z 169 550.79998779297 2011-11-13T08:09:36.000Z 170 551.59997558594 2011-11-13T08:09:42.000Z 171 551.79998779297 2011-11-13T08:09:46.000Z 171 552.79998779297 2011-11-13T08:09:55.000Z 170 552.79998779297 2011-11-13T08:09:56.000Z 170 553.40002441406 2011-11-13T08:10:03.000Z 168 553.59997558594 2011-11-13T08:10:07.000Z 168 554 2011-11-13T08:10:10.000Z 167 554.79998779297 2011-11-13T08:10:16.000Z 169 555.79998779297 2011-11-13T08:10:19.000Z 170 557.59997558594 2011-11-13T08:10:25.000Z 173 559 2011-11-13T08:10:29.000Z 174 561.40002441406 2011-11-13T08:10:36.000Z 173 562.40002441406 2011-11-13T08:10:42.000Z 173 563 2011-11-13T08:10:46.000Z 173 564.20001220703 2011-11-13T08:10:52.000Z 173 565.20001220703 2011-11-13T08:10:58.000Z 174 566 2011-11-13T08:11:02.000Z 174 566.59997558594 2011-11-13T08:11:06.000Z 176 567.59997558594 2011-11-13T08:11:12.000Z 177 568.40002441406 2011-11-13T08:11:17.000Z 177 568.79998779297 2011-11-13T08:11:20.000Z 176 570.59997558594 2011-11-13T08:11:27.000Z 174 571.20001220703 2011-11-13T08:11:31.000Z 172 571.79998779297 2011-11-13T08:11:37.000Z 170 572.40002441406 2011-11-13T08:11:42.000Z 170 572.40002441406 2011-11-13T08:11:43.000Z 170 573.20001220703 2011-11-13T08:11:48.000Z 170 574.40002441406 2011-11-13T08:11:53.000Z 170 575.20001220703 2011-11-13T08:11:58.000Z 169 576.20001220703 2011-11-13T08:12:03.000Z 169 577 2011-11-13T08:12:09.000Z 170 577.79998779297 2011-11-13T08:12:15.000Z 170 578.79998779297 2011-11-13T08:12:20.000Z 170 579.20001220703 2011-11-13T08:12:24.000Z 170 579.40002441406 2011-11-13T08:12:29.000Z 168 579.59997558594 2011-11-13T08:12:33.000Z 169 580 2011-11-13T08:12:38.000Z 169 580.20001220703 2011-11-13T08:12:41.000Z 169 581 2011-11-13T08:12:48.000Z 171 581.40002441406 2011-11-13T08:12:54.000Z 170 581.59997558594 2011-11-13T08:13:00.000Z 170 581.59997558594 2011-11-13T08:13:06.000Z 169 581.59997558594 2011-11-13T08:13:10.000Z 169 581.59997558594 2011-11-13T08:13:16.000Z 168 581.59997558594 2011-11-13T08:13:21.000Z 169 582.20001220703 2011-11-13T08:13:28.000Z 168 582.59997558594 2011-11-13T08:13:32.000Z 169 583.20001220703 2011-11-13T08:13:38.000Z 168 583.59997558594 2011-11-13T08:13:43.000Z 168 584.40002441406 2011-11-13T08:13:50.000Z 169 584.79998779297 2011-11-13T08:13:55.000Z 168 585.79998779297 2011-11-13T08:14:01.000Z 168 586.79998779297 2011-11-13T08:14:07.000Z 170 587.59997558594 2011-11-13T08:14:12.000Z 169 588.40002441406 2011-11-13T08:14:18.000Z 170 589.20001220703 2011-11-13T08:14:22.000Z 170 589.79998779297 2011-11-13T08:14:26.000Z 169 590 2011-11-13T08:14:31.000Z 169 590.20001220703 2011-11-13T08:14:36.000Z 168 590.59997558594 2011-11-13T08:14:41.000Z 168 591 2011-11-13T08:14:45.000Z 168 591.40002441406 2011-11-13T08:14:50.000Z 169 592.20001220703 2011-11-13T08:14:57.000Z 170 592.79998779297 2011-11-13T08:15:02.000Z 171 593.40002441406 2011-11-13T08:15:07.000Z 170 593.79998779297 2011-11-13T08:15:11.000Z 170 594.59997558594 2011-11-13T08:15:15.000Z 171 595.20001220703 2011-11-13T08:15:19.000Z 171 596.59997558594 2011-11-13T08:15:24.000Z 171 597.59997558594 2011-11-13T08:15:28.000Z 172 599 2011-11-13T08:15:34.000Z 173 599.59997558594 2011-11-13T08:15:36.000Z 173 601.20001220703 2011-11-13T08:15:42.000Z 174 601.79998779297 2011-11-13T08:15:45.000Z 174 604.20001220703 2011-11-13T08:15:53.000Z 174 605.40002441406 2011-11-13T08:15:57.000Z 175 606.79998779297 2011-11-13T08:16:02.000Z 175 608.20001220703 2011-11-13T08:16:07.000Z 175 609.79998779297 2011-11-13T08:16:13.000Z 175 611.20001220703 2011-11-13T08:16:18.000Z 176 612.59997558594 2011-11-13T08:16:23.000Z 176 614.40002441406 2011-11-13T08:16:29.000Z 177 615.79998779297 2011-11-13T08:16:34.000Z 178 617.59997558594 2011-11-13T08:16:39.000Z 178 620 2011-11-13T08:16:45.000Z 178 621.79998779297 2011-11-13T08:16:50.000Z 177 624.40002441406 2011-11-13T08:16:58.000Z 177 626.20001220703 2011-11-13T08:17:04.000Z 177 627.40002441406 2011-11-13T08:17:10.000Z 177 628.59997558594 2011-11-13T08:17:16.000Z 177 629.40002441406 2011-11-13T08:17:21.000Z 177 630 2011-11-13T08:17:26.000Z 177 630.20001220703 2011-11-13T08:17:30.000Z 178 630.20001220703 2011-11-13T08:17:31.000Z 178 630.79998779297 2011-11-13T08:17:38.000Z 179 631.20001220703 2011-11-13T08:17:44.000Z 179 631.59997558594 2011-11-13T08:17:50.000Z 179 632.20001220703 2011-11-13T08:17:56.000Z 180 633 2011-11-13T08:18:02.000Z 180 634 2011-11-13T08:18:07.000Z 179 635.20001220703 2011-11-13T08:18:12.000Z 177 636.20001220703 2011-11-13T08:18:18.000Z 176 637 2011-11-13T08:18:23.000Z 175 637.40002441406 2011-11-13T08:18:28.000Z 174 637.79998779297 2011-11-13T08:18:32.000Z 173 638.40002441406 2011-11-13T08:18:38.000Z 173 639.59997558594 2011-11-13T08:18:43.000Z 174 640.59997558594 2011-11-13T08:18:46.000Z 174 642 2011-11-13T08:18:51.000Z 175 642.20001220703 2011-11-13T08:18:54.000Z 176 642.79998779297 2011-11-13T08:19:00.000Z 176 643 2011-11-13T08:19:06.000Z 176 643.59997558594 2011-11-13T08:19:10.000Z 175 643.79998779297 2011-11-13T08:19:15.000Z 174 643.79998779297 2011-11-13T08:19:17.000Z 174 643.79998779297 2011-11-13T08:19:22.000Z 173 644.20001220703 2011-11-13T08:19:26.000Z 172 644.59997558594 2011-11-13T08:19:29.000Z 172 645.40002441406 2011-11-13T08:19:35.000Z 171 645.20001220703 2011-11-13T08:19:40.000Z 173 645.40002441406 2011-11-13T08:19:42.000Z 175 645 2011-11-13T08:19:45.000Z 175 644.40002441406 2011-11-13T08:19:50.000Z 173 644 2011-11-13T08:19:56.000Z 172 645.20001220703 2011-11-13T08:20:00.000Z 172 646.79998779297 2011-11-13T08:20:04.000Z 172 647.59997558594 2011-11-13T08:20:09.000Z 170 648.40002441406 2011-11-13T08:20:13.000Z 171 649.20001220703 2011-11-13T08:20:18.000Z 171 649.59997558594 2011-11-13T08:20:22.000Z 171 650.79998779297 2011-11-13T08:20:27.000Z 172 652.40002441406 2011-11-13T08:20:33.000Z 172 654 2011-11-13T08:20:39.000Z 173 656 2011-11-13T08:20:46.000Z 175 657.20001220703 2011-11-13T08:20:51.000Z 176 658.40002441406 2011-11-13T08:20:56.000Z 177 659.40002441406 2011-11-13T08:21:01.000Z 177 660 2011-11-13T08:21:03.000Z 177 660.40002441406 2011-11-13T08:21:05.000Z 177 661.79998779297 2011-11-13T08:21:10.000Z 177 663.20001220703 2011-11-13T08:21:16.000Z 177 663.79998779297 2011-11-13T08:21:22.000Z 177 664.40002441406 2011-11-13T08:21:28.000Z 177 664.59997558594 2011-11-13T08:21:31.000Z 176 665 2011-11-13T08:21:36.000Z 176 665 2011-11-13T08:21:37.000Z 176 665.59997558594 2011-11-13T08:21:43.000Z 175 666.40002441406 2011-11-13T08:21:47.000Z 176 668.40002441406 2011-11-13T08:21:54.000Z 176 670.40002441406 2011-11-13T08:22:00.000Z 176 672.20001220703 2011-11-13T08:22:05.000Z 175 673.59997558594 2011-11-13T08:22:10.000Z 175 675 2011-11-13T08:22:15.000Z 173 677.20001220703 2011-11-13T08:22:22.000Z 171 678 2011-11-13T08:22:27.000Z 170 678.40002441406 2011-11-13T08:22:31.000Z 169 678.59997558594 2011-11-13T08:22:36.000Z 168 678.40002441406 2011-11-13T08:22:41.000Z 170 678 2011-11-13T08:22:48.000Z 172 677.79998779297 2011-11-13T08:22:51.000Z 174 678.40002441406 2011-11-13T08:22:57.000Z 175 678.40002441406 2011-11-13T08:22:58.000Z 175 679 2011-11-13T08:23:03.000Z 175 679.59997558594 2011-11-13T08:23:07.000Z 175 680 2011-11-13T08:23:12.000Z 175 680.59997558594 2011-11-13T08:23:17.000Z 174 681.20001220703 2011-11-13T08:23:22.000Z 174 681.40002441406 2011-11-13T08:23:26.000Z 174 681.79998779297 2011-11-13T08:23:29.000Z 174 682.20001220703 2011-11-13T08:23:33.000Z 174 682.59997558594 2011-11-13T08:23:39.000Z 175 683.59997558594 2011-11-13T08:23:46.000Z 176 684.40002441406 2011-11-13T08:23:52.000Z 175 685.59997558594 2011-11-13T08:23:57.000Z 175 686.40002441406 2011-11-13T08:24:02.000Z 175 687.79998779297 2011-11-13T08:24:07.000Z 176 689.40002441406 2011-11-13T08:24:13.000Z 176 690.79998779297 2011-11-13T08:24:18.000Z 175 692.79998779297 2011-11-13T08:24:26.000Z 175 694 2011-11-13T08:24:33.000Z 173 694.79998779297 2011-11-13T08:24:38.000Z 173 695.79998779297 2011-11-13T08:24:45.000Z 173 696.59997558594 2011-11-13T08:24:49.000Z 172 697.20001220703 2011-11-13T08:24:54.000Z 172 697.59997558594 2011-11-13T08:24:58.000Z 172 698.40002441406 2011-11-13T08:25:02.000Z 173 699.20001220703 2011-11-13T08:25:08.000Z 174 700.20001220703 2011-11-13T08:25:12.000Z 174 701.40002441406 2011-11-13T08:25:18.000Z 174 703 2011-11-13T08:25:23.000Z 174 704.59997558594 2011-11-13T08:25:29.000Z 174 705.79998779297 2011-11-13T08:25:34.000Z 173 705.40002441406 2011-11-13T08:25:39.000Z 174 705 2011-11-13T08:25:45.000Z 173 704.59997558594 2011-11-13T08:25:50.000Z 172 705.20001220703 2011-11-13T08:25:55.000Z 172 705.40002441406 2011-11-13T08:26:00.000Z 172 705.79998779297 2011-11-13T08:26:04.000Z 172 706.79998779297 2011-11-13T08:26:08.000Z 172 707.59997558594 2011-11-13T08:26:11.000Z 172 708.20001220703 2011-11-13T08:26:16.000Z 173 708.59997558594 2011-11-13T08:26:21.000Z 174 708.79998779297 2011-11-13T08:26:27.000Z 174 709 2011-11-13T08:26:32.000Z 173 708.79998779297 2011-11-13T08:26:38.000Z 173 708.79998779297 2011-11-13T08:26:43.000Z 172 708.59997558594 2011-11-13T08:26:47.000Z 173 709 2011-11-13T08:26:52.000Z 172 710 2011-11-13T08:26:56.000Z 171 711.59997558594 2011-11-13T08:27:01.000Z 169 712.20001220703 2011-11-13T08:27:04.000Z 169 710.40002441406 2011-11-13T08:27:09.000Z 169 708.20001220703 2011-11-13T08:27:13.000Z 167 708.40002441406 2011-11-13T08:27:15.000Z 167 709 2011-11-13T08:27:21.000Z 168 709 2011-11-13T08:27:22.000Z 169 709.40002441406 2011-11-13T08:27:28.000Z 171 709.59997558594 2011-11-13T08:27:32.000Z 171 709.59997558594 2011-11-13T08:27:35.000Z 171 709.59997558594 2011-11-13T08:27:40.000Z 171 709.40002441406 2011-11-13T08:27:46.000Z 173 708.59997558594 2011-11-13T08:27:52.000Z 175 708.20001220703 2011-11-13T08:27:57.000Z 176 708.20001220703 2011-11-13T08:27:58.000Z 176 708.59997558594 2011-11-13T08:28:03.000Z 178 709 2011-11-13T08:28:09.000Z 179 709.59997558594 2011-11-13T08:28:16.000Z 179 710.20001220703 2011-11-13T08:28:20.000Z 179 710.40002441406 2011-11-13T08:28:21.000Z 179 711.59997558594 2011-11-13T08:28:27.000Z 179 711.59997558594 2011-11-13T08:28:32.000Z 178 711.59997558594 2011-11-13T08:28:37.000Z 178 711.79998779297 2011-11-13T08:28:42.000Z 178 712.59997558594 2011-11-13T08:28:47.000Z 177 713.59997558594 2011-11-13T08:28:52.000Z 177 714.20001220703 2011-11-13T08:28:55.000Z 176 715 2011-11-13T08:28:59.000Z 176 715.79998779297 2011-11-13T08:29:04.000Z 175 715.79998779297 2011-11-13T08:29:06.000Z 175 716 2011-11-13T08:29:12.000Z 172 716.79998779297 2011-11-13T08:29:15.000Z 172 716.59997558594 2011-11-13T08:29:20.000Z 171 717 2011-11-13T08:29:25.000Z 168 717.20001220703 2011-11-13T08:29:27.000Z 167 718.40002441406 2011-11-13T08:29:32.000Z 167 717.59997558594 2011-11-13T08:29:34.000Z 168 716.59997558594 2011-11-13T08:29:38.000Z 167 717.20001220703 2011-11-13T08:29:44.000Z 166 717.40002441406 2011-11-13T08:29:49.000Z 166 718.20001220703 2011-11-13T08:29:53.000Z 167 718.40002441406 2011-11-13T08:29:57.000Z 168 718.59997558594 2011-11-13T08:30:00.000Z 168 719.59997558594 2011-11-13T08:30:05.000Z 168 719.79998779297 2011-11-13T08:30:06.000Z 168 720.40002441406 2011-11-13T08:30:09.000Z 167 719.40002441406 2011-11-13T08:30:14.000Z 168 719.20001220703 2011-11-13T08:30:20.000Z 169 717.79998779297 2011-11-13T08:30:26.000Z 172 717 2011-11-13T08:30:29.000Z 172 717 2011-11-13T08:30:37.000Z 173 715.79998779297 2011-11-13T08:30:42.000Z 174 717.40002441406 2011-11-13T08:30:47.000Z 174 721 2011-11-13T08:30:53.000Z 174 723 2011-11-13T08:30:56.000Z 174 723 2011-11-13T08:31:01.000Z 174 721 2011-11-13T08:31:06.000Z 173 718 2011-11-13T08:31:11.000Z 173 717.20001220703 2011-11-13T08:31:15.000Z 173 715.79998779297 2011-11-13T08:31:20.000Z 172 716 2011-11-13T08:31:24.000Z 172 716.20001220703 2011-11-13T08:31:29.000Z 172 716 2011-11-13T08:31:33.000Z 171 716.40002441406 2011-11-13T08:31:38.000Z 171 716.79998779297 2011-11-13T08:31:41.000Z 170 717.79998779297 2011-11-13T08:31:46.000Z 170 717.79998779297 2011-11-13T08:31:48.000Z 171 719.40002441406 2011-11-13T08:31:54.000Z 171 719 2011-11-13T08:31:58.000Z 170 718.20001220703 2011-11-13T08:32:03.000Z 170 718.20001220703 2011-11-13T08:32:08.000Z 170 717.79998779297 2011-11-13T08:32:13.000Z 171 716.59997558594 2011-11-13T08:32:20.000Z 172 717.20001220703 2011-11-13T08:32:26.000Z 173 718 2011-11-13T08:32:30.000Z 173 719 2011-11-13T08:32:35.000Z 175 720.79998779297 2011-11-13T08:32:41.000Z 175 721 2011-11-13T08:32:42.000Z 175 721.59997558594 2011-11-13T08:32:49.000Z 176 722.59997558594 2011-11-13T08:32:54.000Z 176 722.40002441406 2011-11-13T08:33:01.000Z 174 721.79998779297 2011-11-13T08:33:05.000Z 173 720.59997558594 2011-11-13T08:33:09.000Z 173 719 2011-11-13T08:33:13.000Z 173 718.79998779297 2011-11-13T08:33:19.000Z 171 720 2011-11-13T08:33:23.000Z 171 722.40002441406 2011-11-13T08:33:28.000Z 170 724 2011-11-13T08:33:33.000Z 168 725 2011-11-13T08:33:38.000Z 167 725.79998779297 2011-11-13T08:33:44.000Z 167 726 2011-11-13T08:33:49.000Z 169 726.59997558594 2011-11-13T08:33:54.000Z 169 727.59997558594 2011-11-13T08:34:01.000Z 170 728 2011-11-13T08:34:07.000Z 172 728.79998779297 2011-11-13T08:34:11.000Z 172 729.59997558594 2011-11-13T08:34:17.000Z 173 731.59997558594 2011-11-13T08:34:22.000Z 174 734.20001220703 2011-11-13T08:34:28.000Z 174 734.79998779297 2011-11-13T08:34:32.000Z 174 736.40002441406 2011-11-13T08:34:35.000Z 175 737.40002441406 2011-11-13T08:34:39.000Z 175 739.40002441406 2011-11-13T08:34:45.000Z 176 740.20001220703 2011-11-13T08:34:49.000Z 177 741 2011-11-13T08:34:51.000Z 176 741.79998779297 2011-11-13T08:34:57.000Z 176 743.20001220703 2011-11-13T08:35:03.000Z 176 743.59997558594 2011-11-13T08:35:04.000Z 176 744 2011-11-13T08:35:06.000Z 176 745 2011-11-13T08:35:11.000Z 176 746.40002441406 2011-11-13T08:35:15.000Z 176 748.40002441406 2011-11-13T08:35:21.000Z 176 750 2011-11-13T08:35:25.000Z 176 750.59997558594 2011-11-13T08:35:26.000Z 177 751.59997558594 2011-11-13T08:35:29.000Z 177 753.59997558594 2011-11-13T08:35:35.000Z 177 755.20001220703 2011-11-13T08:35:41.000Z 177 757 2011-11-13T08:35:47.000Z 176 758.20001220703 2011-11-13T08:35:53.000Z 176 759 2011-11-13T08:36:01.000Z 175 759.59997558594 2011-11-13T08:36:03.000Z 175 757.79998779297 2011-11-13T08:36:09.000Z 175 758.20001220703 2011-11-13T08:36:11.000Z 175 759.40002441406 2011-11-13T08:36:16.000Z 175 760.59997558594 2011-11-13T08:36:20.000Z 174 760.79998779297 2011-11-13T08:36:21.000Z 174 761.20001220703 2011-11-13T08:36:26.000Z 172 761.40002441406 2011-11-13T08:36:28.000Z 171 761.40002441406 2011-11-13T08:36:33.000Z 169 761.40002441406 2011-11-13T08:36:37.000Z 169 759.59997558594 2011-11-13T08:36:42.000Z 169 757.79998779297 2011-11-13T08:36:47.000Z 170 755.59997558594 2011-11-13T08:36:51.000Z 172 754.59997558594 2011-11-13T08:36:53.000Z 173 751.59997558594 2011-11-13T08:36:59.000Z 174 750 2011-11-13T08:37:03.000Z 173 749 2011-11-13T08:37:07.000Z 173 749.20001220703 2011-11-13T08:37:11.000Z 172 750 2011-11-13T08:37:15.000Z 170 750.59997558594 2011-11-13T08:37:20.000Z 169 750.40002441406 2011-11-13T08:37:24.000Z 168 749 2011-11-13T08:37:28.000Z 166 747.20001220703 2011-11-13T08:37:33.000Z 166 746.40002441406 2011-11-13T08:37:35.000Z 167 744.59997558594 2011-11-13T08:37:39.000Z 165 742.40002441406 2011-11-13T08:37:44.000Z 163 740.40002441406 2011-11-13T08:37:48.000Z 162 738.59997558594 2011-11-13T08:37:52.000Z 162 737 2011-11-13T08:37:55.000Z 162 735.20001220703 2011-11-13T08:37:58.000Z 162 733.40002441406 2011-11-13T08:38:02.000Z 163 731.40002441406 2011-11-13T08:38:06.000Z 164 729 2011-11-13T08:38:11.000Z 164 727.59997558594 2011-11-13T08:38:15.000Z 163 725.40002441406 2011-11-13T08:38:20.000Z 162 724 2011-11-13T08:38:23.000Z 162 721.20001220703 2011-11-13T08:38:28.000Z 162 717.40002441406 2011-11-13T08:38:34.000Z 162 714.59997558594 2011-11-13T08:38:39.000Z 161 712.40002441406 2011-11-13T08:38:43.000Z 161 713.20001220703 2011-11-13T08:38:47.000Z 162 715.79998779297 2011-11-13T08:38:53.000Z 163 716.59997558594 2011-11-13T08:38:55.000Z 163 718.40002441406 2011-11-13T08:38:59.000Z 164 719 2011-11-13T08:39:06.000Z 164 719 2011-11-13T08:39:09.000Z 166 720.40002441406 2011-11-13T08:39:15.000Z 167 721.20001220703 2011-11-13T08:39:20.000Z 167 721.40002441406 2011-11-13T08:39:25.000Z 167 721.40002441406 2011-11-13T08:39:26.000Z 167 722.40002441406 2011-11-13T08:39:31.000Z 168 722.59997558594 2011-11-13T08:39:32.000Z 168 725 2011-11-13T08:39:38.000Z 168 727 2011-11-13T08:39:44.000Z 169 728.20001220703 2011-11-13T08:39:49.000Z 170 728.59997558594 2011-11-13T08:39:51.000Z 170 728 2011-11-13T08:39:57.000Z 171 727.79998779297 2011-11-13T08:40:02.000Z 173 728.40002441406 2011-11-13T08:40:08.000Z 175 729.20001220703 2011-11-13T08:40:12.000Z 175 731.20001220703 2011-11-13T08:40:17.000Z 175 732.20001220703 2011-11-13T08:40:20.000Z 174 733.59997558594 2011-11-13T08:40:25.000Z 173 735.20001220703 2011-11-13T08:40:31.000Z 172 736 2011-11-13T08:40:35.000Z 173 738.20001220703 2011-11-13T08:40:40.000Z 174 739.79998779297 2011-11-13T08:40:45.000Z 174 740.20001220703 2011-11-13T08:40:46.000Z 174 741.20001220703 2011-11-13T08:40:53.000Z 175 742 2011-11-13T08:40:58.000Z 176 743 2011-11-13T08:41:03.000Z 176 744.40002441406 2011-11-13T08:41:09.000Z 176 745.59997558594 2011-11-13T08:41:14.000Z 175 747 2011-11-13T08:41:20.000Z 175 747.79998779297 2011-11-13T08:41:24.000Z 176 748.20001220703 2011-11-13T08:41:29.000Z 175 748.40002441406 2011-11-13T08:41:32.000Z 175 749 2011-11-13T08:41:37.000Z 175 749.40002441406 2011-11-13T08:41:39.000Z 175 750.59997558594 2011-11-13T08:41:45.000Z 175 751 2011-11-13T08:41:47.000Z 175 752 2011-11-13T08:41:52.000Z 175 753.59997558594 2011-11-13T08:41:59.000Z 175 753.79998779297 2011-11-13T08:42:00.000Z 175 755 2011-11-13T08:42:06.000Z 175 755.59997558594 2011-11-13T08:42:11.000Z 174 756 2011-11-13T08:42:14.000Z 173 756.59997558594 2011-11-13T08:42:17.000Z 173 758 2011-11-13T08:42:22.000Z 172 760 2011-11-13T08:42:29.000Z 171 761.20001220703 2011-11-13T08:42:34.000Z 171 762.59997558594 2011-11-13T08:42:39.000Z 171 762.79998779297 2011-11-13T08:42:40.000Z 171 764.40002441406 2011-11-13T08:42:46.000Z 171 765.79998779297 2011-11-13T08:42:52.000Z 171 767.40002441406 2011-11-13T08:42:59.000Z 172 768.20001220703 2011-11-13T08:43:02.000Z 172 769.79998779297 2011-11-13T08:43:07.000Z 174 770.79998779297 2011-11-13T08:43:12.000Z 175 771.59997558594 2011-11-13T08:43:17.000Z 175 771.79998779297 2011-11-13T08:43:18.000Z 174 772.79998779297 2011-11-13T08:43:24.000Z 172 774.40002441406 2011-11-13T08:43:29.000Z 171 775.79998779297 2011-11-13T08:43:35.000Z 171 776 2011-11-13T08:43:36.000Z 171 777 2011-11-13T08:43:42.000Z 171 777.59997558594 2011-11-13T08:43:46.000Z 171 778.59997558594 2011-11-13T08:43:50.000Z 172 779 2011-11-13T08:43:52.000Z 172 780.79998779297 2011-11-13T08:43:59.000Z 172 783 2011-11-13T08:44:06.000Z 172 785 2011-11-13T08:44:13.000Z 171 786.59997558594 2011-11-13T08:44:18.000Z 170 788 2011-11-13T08:44:23.000Z 169 788.79998779297 2011-11-13T08:44:26.000Z 169 790.40002441406 2011-11-13T08:44:33.000Z 169 791.79998779297 2011-11-13T08:44:38.000Z 169 792.79998779297 2011-11-13T08:44:42.000Z 169 794.79998779297 2011-11-13T08:44:49.000Z 169 795.20001220703 2011-11-13T08:44:51.000Z 169 796.59997558594 2011-11-13T08:45:01.000Z 168 796.79998779297 2011-11-13T08:45:07.000Z 168 796.79998779297 2011-11-13T08:45:08.000Z 168 797.79998779297 2011-11-13T08:45:14.000Z 168 798 2011-11-13T08:45:16.000Z 168 798.79998779297 2011-11-13T08:45:20.000Z 168 800.40002441406 2011-11-13T08:45:25.000Z 170 801.79998779297 2011-11-13T08:45:31.000Z 171 802.40002441406 2011-11-13T08:45:33.000Z 171 804 2011-11-13T08:45:39.000Z 170 804.20001220703 2011-11-13T08:45:41.000Z 170 805 2011-11-13T08:45:45.000Z 170 805.40002441406 2011-11-13T08:45:47.000Z 170 806.59997558594 2011-11-13T08:45:52.000Z 169 806.79998779297 2011-11-13T08:45:54.000Z 169 807.20001220703 2011-11-13T08:45:57.000Z 168 808 2011-11-13T08:46:03.000Z 169 809.20001220703 2011-11-13T08:46:11.000Z 171 810 2011-11-13T08:46:17.000Z 171 810.79998779297 2011-11-13T08:46:24.000Z 171 811.40002441406 2011-11-13T08:46:28.000Z 172 812.20001220703 2011-11-13T08:46:32.000Z 171 812.79998779297 2011-11-13T08:46:34.000Z 171 813.20001220703 2011-11-13T08:46:36.000Z 172 814 2011-11-13T08:46:38.000Z 172 815.59997558594 2011-11-13T08:46:43.000Z 172 817.79998779297 2011-11-13T08:46:50.000Z 172 819.20001220703 2011-11-13T08:46:54.000Z 172 821.59997558594 2011-11-13T08:47:00.000Z 171 823.40002441406 2011-11-13T08:47:05.000Z 170 824.59997558594 2011-11-13T08:47:09.000Z 170 825.79998779297 2011-11-13T08:47:13.000Z 169 827.59997558594 2011-11-13T08:47:19.000Z 168 829.20001220703 2011-11-13T08:47:23.000Z 168 830.79998779297 2011-11-13T08:47:29.000Z 168 831.40002441406 2011-11-13T08:47:31.000Z 168 833.20001220703 2011-11-13T08:47:37.000Z 167 834.40002441406 2011-11-13T08:47:42.000Z 168 835.59997558594 2011-11-13T08:47:47.000Z 168 836.79998779297 2011-11-13T08:47:52.000Z 169 838.20001220703 2011-11-13T08:47:57.000Z 169 839.20001220703 2011-11-13T08:48:02.000Z 169 840.40002441406 2011-11-13T08:48:07.000Z 169 841.20001220703 2011-11-13T08:48:13.000Z 168 842.20001220703 2011-11-13T08:48:20.000Z 168 842.20001220703 2011-11-13T08:48:21.000Z 168 843.20001220703 2011-11-13T08:48:28.000Z 168 844.20001220703 2011-11-13T08:48:34.000Z 168 844.79998779297 2011-11-13T08:48:38.000Z 168 845.20001220703 2011-11-13T08:48:43.000Z 167 845.20001220703 2011-11-13T08:48:49.000Z 167 845.59997558594 2011-11-13T08:48:55.000Z 167 846.40002441406 2011-11-13T08:48:59.000Z 167 848 2011-11-13T08:49:06.000Z 167 848.40002441406 2011-11-13T08:49:07.000Z 167 849.79998779297 2011-11-13T08:49:13.000Z 168 851 2011-11-13T08:49:17.000Z 169 851.40002441406 2011-11-13T08:49:19.000Z 169 852.20001220703 2011-11-13T08:49:25.000Z 170 852.79998779297 2011-11-13T08:49:31.000Z 169 853 2011-11-13T08:49:33.000Z 169 853.59997558594 2011-11-13T08:49:36.000Z 169 854.40002441406 2011-11-13T08:49:41.000Z 169 855.79998779297 2011-11-13T08:49:47.000Z 170 857 2011-11-13T08:49:51.000Z 171 857.59997558594 2011-11-13T08:49:55.000Z 171 858.20001220703 2011-11-13T08:49:59.000Z 171 859 2011-11-13T08:50:03.000Z 171 859.20001220703 2011-11-13T08:50:04.000Z 171 861 2011-11-13T08:50:09.000Z 172 862.59997558594 2011-11-13T08:50:14.000Z 172 864.40002441406 2011-11-13T08:50:21.000Z 172 865.59997558594 2011-11-13T08:50:27.000Z 173 866 2011-11-13T08:50:34.000Z 174 867.40002441406 2011-11-13T08:50:40.000Z 175 868.59997558594 2011-11-13T08:50:42.000Z 175 871.40002441406 2011-11-13T08:50:48.000Z 175 871.79998779297 2011-11-13T08:50:49.000Z 175 872.20001220703 2011-11-13T08:50:53.000Z 175 873 2011-11-13T08:50:59.000Z 175 874 2011-11-13T08:51:04.000Z 175 876 2011-11-13T08:51:09.000Z 175 877.59997558594 2011-11-13T08:51:13.000Z 174 879.59997558594 2011-11-13T08:51:18.000Z 174 880.20001220703 2011-11-13T08:51:20.000Z 174 883.20001220703 2011-11-13T08:51:28.000Z 174 884.40002441406 2011-11-13T08:51:34.000Z 174 885.40002441406 2011-11-13T08:51:40.000Z 173 886.20001220703 2011-11-13T08:51:44.000Z 173 886.79998779297 2011-11-13T08:51:48.000Z 172 887.79998779297 2011-11-13T08:51:53.000Z 171 889 2011-11-13T08:52:00.000Z 171 890 2011-11-13T08:52:04.000Z 171 891 2011-11-13T08:52:09.000Z 171 892 2011-11-13T08:52:16.000Z 171 892.40002441406 2011-11-13T08:52:21.000Z 171 892.59997558594 2011-11-13T08:52:22.000Z 171 895.20001220703 2011-11-13T08:52:29.000Z 172 897 2011-11-13T08:52:32.000Z 172 899.79998779297 2011-11-13T08:52:38.000Z 172 902.40002441406 2011-11-13T08:52:44.000Z 172 904.59997558594 2011-11-13T08:52:48.000Z 172 907.79998779297 2011-11-13T08:52:54.000Z 173 910.40002441406 2011-11-13T08:53:00.000Z 173 912.79998779297 2011-11-13T08:53:07.000Z 173 913.79998779297 2011-11-13T08:53:11.000Z 173 915 2011-11-13T08:53:16.000Z 174 916.59997558594 2011-11-13T08:53:21.000Z 174 918.20001220703 2011-11-13T08:53:27.000Z 175 919.59997558594 2011-11-13T08:53:33.000Z 175 920.79998779297 2011-11-13T08:53:38.000Z 175 921.59997558594 2011-11-13T08:53:42.000Z 175 922.20001220703 2011-11-13T08:53:45.000Z 175 924.59997558594 2011-11-13T08:53:53.000Z 174 925 2011-11-13T08:53:54.000Z 174 926.59997558594 2011-11-13T08:53:59.000Z 175 927.40002441406 2011-11-13T08:54:01.000Z 175 928 2011-11-13T08:54:03.000Z 175 928.79998779297 2011-11-13T08:54:10.000Z 174 929 2011-11-13T08:54:15.000Z 174 929.20001220703 2011-11-13T08:54:19.000Z 173 929.79998779297 2011-11-13T08:54:24.000Z 172 930 2011-11-13T08:54:26.000Z 172 931.40002441406 2011-11-13T08:54:32.000Z 171 931.59997558594 2011-11-13T08:54:35.000Z 171 932.20001220703 2011-11-13T08:54:41.000Z 171 933.59997558594 2011-11-13T08:54:48.000Z 170 934.79998779297 2011-11-13T08:54:52.000Z 171 935.20001220703 2011-11-13T08:54:54.000Z 171 936.79998779297 2011-11-13T08:55:00.000Z 170 938.59997558594 2011-11-13T08:55:08.000Z 169 940.20001220703 2011-11-13T08:55:15.000Z 167 941.40002441406 2011-11-13T08:55:21.000Z 166 942.40002441406 2011-11-13T08:55:25.000Z 166 943.20001220703 2011-11-13T08:55:30.000Z 167 944 2011-11-13T08:55:35.000Z 168 944.79998779297 2011-11-13T08:55:41.000Z 168 946.20001220703 2011-11-13T08:55:47.000Z 167 946.79998779297 2011-11-13T08:55:52.000Z 167 948.59997558594 2011-11-13T08:55:59.000Z 165 950.20001220703 2011-11-13T08:56:03.000Z 165 951.79998779297 2011-11-13T08:56:08.000Z 165 954 2011-11-13T08:56:14.000Z 164 955.79998779297 2011-11-13T08:56:19.000Z 163 957.40002441406 2011-11-13T08:56:26.000Z 163 958 2011-11-13T08:56:30.000Z 163 959 2011-11-13T08:56:39.000Z 162 959.59997558594 2011-11-13T08:56:43.000Z 162 961.59997558594 2011-11-13T08:56:50.000Z 162 963 2011-11-13T08:56:55.000Z 162 963.59997558594 2011-11-13T08:56:59.000Z 161 964.40002441406 2011-11-13T08:57:04.000Z 161 964.79998779297 2011-11-13T08:57:09.000Z 162 966.40002441406 2011-11-13T08:57:16.000Z 162 968.20001220703 2011-11-13T08:57:23.000Z 163 969.59997558594 2011-11-13T08:57:28.000Z 164 971.20001220703 2011-11-13T08:57:32.000Z 164 972.59997558594 2011-11-13T08:57:37.000Z 165 974.20001220703 2011-11-13T08:57:43.000Z 165 974.40002441406 2011-11-13T08:57:44.000Z 165 975 2011-11-13T08:57:50.000Z 164 975 2011-11-13T08:57:51.000Z 164 975.20001220703 2011-11-13T08:57:57.000Z 166 974.79998779297 2011-11-13T08:58:03.000Z 167 975.79998779297 2011-11-13T08:58:09.000Z 168 976.79998779297 2011-11-13T08:58:14.000Z 171 977.79998779297 2011-11-13T08:58:18.000Z 172 979.79998779297 2011-11-13T08:58:24.000Z 172 980.59997558594 2011-11-13T08:58:28.000Z 171 981.20001220703 2011-11-13T08:58:34.000Z 171 981.20001220703 2011-11-13T08:58:40.000Z 172 981.20001220703 2011-11-13T08:58:46.000Z 172 981.40002441406 2011-11-13T08:58:52.000Z 173 981.20001220703 2011-11-13T08:58:56.000Z 174 981.20001220703 2011-11-13T08:58:59.000Z 174 983.20001220703 2011-11-13T08:59:05.000Z 175 984.20001220703 2011-11-13T08:59:08.000Z 175 985.59997558594 2011-11-13T08:59:13.000Z 175 987 2011-11-13T08:59:18.000Z 174 988.59997558594 2011-11-13T08:59:23.000Z 175 989.79998779297 2011-11-13T08:59:27.000Z 174 992.40002441406 2011-11-13T08:59:34.000Z 175 994 2011-11-13T08:59:40.000Z 175 995.59997558594 2011-11-13T08:59:45.000Z 175 997.20001220703 2011-11-13T08:59:50.000Z 175 998.40002441406 2011-11-13T08:59:54.000Z 174 1000 2011-11-13T09:00:00.000Z 174 1000.5999755859 2011-11-13T09:00:02.000Z 174 1002.5999755859 2011-11-13T09:00:08.000Z 174 1003 2011-11-13T09:00:09.000Z 174 1005 2011-11-13T09:00:14.000Z 174 1006.4000244141 2011-11-13T09:00:18.000Z 174 1007.5999755859 2011-11-13T09:00:25.000Z 173 1007.5999755859 2011-11-13T09:00:26.000Z 173 1008 2011-11-13T09:00:29.000Z 173 1009.200012207 2011-11-13T09:00:36.000Z 172 1009.4000244141 2011-11-13T09:00:37.000Z 172 1010.4000244141 2011-11-13T09:00:42.000Z 172 1011.799987793 2011-11-13T09:00:48.000Z 173 1013.4000244141 2011-11-13T09:00:53.000Z 174 1016.4000244141 2011-11-13T09:00:59.000Z 174 1018.5999755859 2011-11-13T09:01:04.000Z 175 1019.4000244141 2011-11-13T09:01:06.000Z 175 1021.200012207 2011-11-13T09:01:12.000Z 175 1021.4000244141 2011-11-13T09:01:13.000Z 175 1023.5999755859 2011-11-13T09:01:21.000Z 174 1024.1999511719 2011-11-13T09:01:23.000Z 174 1026.1999511719 2011-11-13T09:01:29.000Z 174 1027 2011-11-13T09:01:31.000Z 174 1028.8000488281 2011-11-13T09:01:36.000Z 173 1029.4000244141 2011-11-13T09:01:38.000Z 173 1030.8000488281 2011-11-13T09:01:42.000Z 173 1031.5999755859 2011-11-13T09:01:45.000Z 173 1033 2011-11-13T09:01:49.000Z 174 1035.4000244141 2011-11-13T09:01:57.000Z 173 1036.8000488281 2011-11-13T09:02:05.000Z 173 1037.4000244141 2011-11-13T09:02:09.000Z 173 1038 2011-11-13T09:02:13.000Z 173 1039 2011-11-13T09:02:17.000Z 174 1039.4000244141 2011-11-13T09:02:20.000Z 174 1040.1999511719 2011-11-13T09:02:24.000Z 175 1040.5999755859 2011-11-13T09:02:31.000Z 175 1040.8000488281 2011-11-13T09:02:36.000Z 175 1041.5999755859 2011-11-13T09:02:41.000Z 175 1042.5999755859 2011-11-13T09:02:46.000Z 174 1044.5999755859 2011-11-13T09:02:53.000Z 174 1046 2011-11-13T09:02:59.000Z 174 1047.4000244141 2011-11-13T09:03:04.000Z 173 1048.4000244141 2011-11-13T09:03:09.000Z 172 1048.8000488281 2011-11-13T09:03:10.000Z 172 1049.8000488281 2011-11-13T09:03:16.000Z 170 1050.4000244141 2011-11-13T09:03:20.000Z 170 1050.8000488281 2011-11-13T09:03:21.000Z 170 1052 2011-11-13T09:03:29.000Z 171 1052.8000488281 2011-11-13T09:03:35.000Z 171 1053.8000488281 2011-11-13T09:03:41.000Z 171 1054.8000488281 2011-11-13T09:03:46.000Z 170 1055.5999755859 2011-11-13T09:03:51.000Z 169 1057.4000244141 2011-11-13T09:03:56.000Z 170 1059.1999511719 2011-11-13T09:03:59.000Z 170 1063 2011-11-13T09:04:05.000Z 169 1065.5999755859 2011-11-13T09:04:10.000Z 171 1066.5999755859 2011-11-13T09:04:13.000Z 171 1067.1999511719 2011-11-13T09:04:17.000Z 171 1069.4000244141 2011-11-13T09:04:24.000Z 170 1070.8000488281 2011-11-13T09:04:29.000Z 171 1071.8000488281 2011-11-13T09:04:34.000Z 171 1072.5999755859 2011-11-13T09:04:39.000Z 172 1073.5999755859 2011-11-13T09:04:44.000Z 171 1074.1999511719 2011-11-13T09:04:46.000Z 171 1075.8000488281 2011-11-13T09:04:52.000Z 172 1076.5999755859 2011-11-13T09:04:56.000Z 172 1077.4000244141 2011-11-13T09:04:59.000Z 172 1078.4000244141 2011-11-13T09:05:03.000Z 172 1081.1999511719 2011-11-13T09:05:11.000Z 172 1083 2011-11-13T09:05:17.000Z 172 1084.8000488281 2011-11-13T09:05:24.000Z 172 1086.8000488281 2011-11-13T09:05:31.000Z 173 1088.5999755859 2011-11-13T09:05:36.000Z 173 1090 2011-11-13T09:05:40.000Z 173 1092.1999511719 2011-11-13T09:05:49.000Z 173 1093.5999755859 2011-11-13T09:05:55.000Z 173 1094.5999755859 2011-11-13T09:06:00.000Z 173 1096.1999511719 2011-11-13T09:06:04.000Z 173 1097.8000488281 2011-11-13T09:06:08.000Z 173 1100 2011-11-13T09:06:13.000Z 173 1101.8000488281 2011-11-13T09:06:18.000Z 174 1103.5999755859 2011-11-13T09:06:24.000Z 174 1104.4000244141 2011-11-13T09:06:28.000Z 174 1106 2011-11-13T09:06:34.000Z 174 1107.5999755859 2011-11-13T09:06:39.000Z 175 1109.4000244141 2011-11-13T09:06:45.000Z 174 1114.5999755859 2011-11-13T09:06:58.000Z 174 1114.8000488281 2011-11-13T09:07:04.000Z 173 1117.4000244141 2011-11-13T09:07:16.000Z 173 1122 2011-11-13T09:07:32.000Z 172 1122.8000488281 2011-11-13T09:07:38.000Z 173 1127.5999755859 2011-11-13T09:07:59.000Z 174 1131 2011-11-13T09:08:06.000Z 174 1132.4000244141 2011-11-13T09:08:10.000Z 174 1133.8000488281 2011-11-13T09:08:15.000Z 174 1133.5999755859 2011-11-13T09:08:23.000Z 174 1137 2011-11-13T09:08:28.000Z 173 1139.4000244141 2011-11-13T09:08:34.000Z 173 1140.8000488281 2011-11-13T09:08:37.000Z 174 1142.1999511719 2011-11-13T09:08:41.000Z 174 1143.4000244141 2011-11-13T09:08:45.000Z 174 1144.1999511719 2011-11-13T09:08:49.000Z 174 1144.8000488281 2011-11-13T09:08:51.000Z 174 1145 2011-11-13T09:08:53.000Z 174 1147.1999511719 2011-11-13T09:08:59.000Z 174 1147.5999755859 2011-11-13T09:09:03.000Z 174 1149.5999755859 2011-11-13T09:09:08.000Z 174 1151.5999755859 2011-11-13T09:09:12.000Z 173 1152 2011-11-13T09:09:13.000Z 173 1153.5999755859 2011-11-13T09:09:19.000Z 171 1154.4000244141 2011-11-13T09:09:25.000Z 169 1157.1999511719 2011-11-13T09:09:31.000Z 169 1158.8000488281 2011-11-13T09:09:37.000Z 169 1160.5999755859 2011-11-13T09:09:41.000Z 167 1160.4000244141 2011-11-13T09:09:45.000Z 167 1159.8000488281 2011-11-13T09:09:51.000Z 167 1160.4000244141 2011-11-13T09:09:57.000Z 167 1163.4000244141 2011-11-13T09:10:06.000Z 168 1166.8000488281 2011-11-13T09:10:12.000Z 168 1168.1999511719 2011-11-13T09:10:16.000Z 169 1169 2011-11-13T09:10:19.000Z 169 1172.8000488281 2011-11-13T09:10:24.000Z 170 1174.5999755859 2011-11-13T09:10:31.000Z 170 1172.1999511719 2011-11-13T09:10:45.000Z 168 1173.4000244141 2011-11-13T09:10:52.000Z 168 1174.8000488281 2011-11-13T09:10:59.000Z 167 1174.8000488281 2011-11-13T09:11:00.000Z 167 1173.5999755859 2011-11-13T09:11:07.000Z 167 1174.4000244141 2011-11-13T09:11:13.000Z 168 1176.8000488281 2011-11-13T09:11:19.000Z 168 1179.1999511719 2011-11-13T09:11:24.000Z 169 1181 2011-11-13T09:11:29.000Z 171 1182.5999755859 2011-11-13T09:11:32.000Z 171 1183.8000488281 2011-11-13T09:11:34.000Z 171 1184.5999755859 2011-11-13T09:11:41.000Z 170 1185 2011-11-13T09:11:46.000Z 169 1186.5999755859 2011-11-13T09:11:51.000Z 169 1186.5999755859 2011-11-13T09:11:55.000Z 169 1186.4000244141 2011-11-13T09:12:01.000Z 168 1186.4000244141 2011-11-13T09:12:07.000Z 168 1186.1999511719 2011-11-13T09:12:14.000Z 168 1187.1999511719 2011-11-13T09:12:18.000Z 168 1188.8000488281 2011-11-13T09:12:26.000Z 168 1189.5999755859 2011-11-13T09:12:32.000Z 169 1190.8000488281 2011-11-13T09:12:40.000Z 169 1190.5999755859 2011-11-13T09:12:45.000Z 171 1191.8000488281 2011-11-13T09:12:52.000Z 173 1192.8000488281 2011-11-13T09:12:57.000Z 173 1193.4000244141 2011-11-13T09:13:03.000Z 173 1194 2011-11-13T09:13:08.000Z 174 1194.5999755859 2011-11-13T09:13:13.000Z 174 1196 2011-11-13T09:13:19.000Z 174 1196.5999755859 2011-11-13T09:13:24.000Z 172 1196.4000244141 2011-11-13T09:13:26.000Z 172 1196.5999755859 2011-11-13T09:13:31.000Z 172 1196.5999755859 2011-11-13T09:13:35.000Z 172 1195.1999511719 2011-11-13T09:13:39.000Z 172 1194.5999755859 2011-11-13T09:13:44.000Z 172 1193.1999511719 2011-11-13T09:13:49.000Z 171 1193 2011-11-13T09:13:51.000Z 171 1188.4000244141 2011-11-13T09:13:58.000Z 170 1189 2011-11-13T09:14:03.000Z 169 1194.1999511719 2011-11-13T09:14:12.000Z 167 1194.4000244141 2011-11-13T09:14:22.000Z 166 1190.5999755859 2011-11-13T09:14:26.000Z 164 1181.4000244141 2011-11-13T09:14:32.000Z 162 1179.1999511719 2011-11-13T09:14:36.000Z 161 1179.1999511719 2011-11-13T09:14:37.000Z 161 1179.1999511719 2011-11-13T09:14:42.000Z 161 1177.4000244141 2011-11-13T09:14:47.000Z 160 1176.5999755859 2011-11-13T09:14:52.000Z 160 1175.1999511719 2011-11-13T09:14:55.000Z 160 1175.1999511719 2011-11-13T09:14:57.000Z 160 1173.8000488281 2011-11-13T09:15:00.000Z 160 1172.4000244141 2011-11-13T09:15:05.000Z 160 1173.4000244141 2011-11-13T09:15:09.000Z 160 1172 2011-11-13T09:15:13.000Z 160 1168 2011-11-13T09:15:17.000Z 160 1165.5999755859 2011-11-13T09:15:21.000Z 160 1165 2011-11-13T09:15:23.000Z 159 1163.1999511719 2011-11-13T09:15:29.000Z 157 1161.5999755859 2011-11-13T09:15:33.000Z 155 1160.8000488281 2011-11-13T09:15:38.000Z 155 1157.4000244141 2011-11-13T09:15:43.000Z 155 1156.8000488281 2011-11-13T09:15:47.000Z 154 1156.8000488281 2011-11-13T09:15:50.000Z 154 1156.1999511719 2011-11-13T09:15:56.000Z 153 1155.5999755859 2011-11-13T09:16:01.000Z 155 1155.4000244141 2011-11-13T09:16:02.000Z 155 1154.4000244141 2011-11-13T09:16:09.000Z 156 1154 2011-11-13T09:16:13.000Z 155 1153 2011-11-13T09:16:19.000Z 155 1152.8000488281 2011-11-13T09:16:21.000Z 155 1152 2011-11-13T09:16:25.000Z 158 1150.5999755859 2011-11-13T09:16:30.000Z 161 1150.4000244141 2011-11-13T09:16:31.000Z 163 1150.5999755859 2011-11-13T09:16:36.000Z 165 1151.1999511719 2011-11-13T09:16:41.000Z 168 1151.4000244141 2011-11-13T09:16:46.000Z 167 1150.8000488281 2011-11-13T09:16:51.000Z 168 1150 2011-11-13T09:16:54.000Z 168 1147.1999511719 2011-11-13T09:16:59.000Z 167 1144.5999755859 2011-11-13T09:17:07.000Z 165 1144.1999511719 2011-11-13T09:17:08.000Z 165 1143.8000488281 2011-11-13T09:17:10.000Z 165 1142.4000244141 2011-11-13T09:17:13.000Z 165 1139.5999755859 2011-11-13T09:17:19.000Z 165 1137.4000244141 2011-11-13T09:17:23.000Z 164 1136.1999511719 2011-11-13T09:17:25.000Z 163 1135.8000488281 2011-11-13T09:17:27.000Z 163 1133.8000488281 2011-11-13T09:17:33.000Z 163 1133 2011-11-13T09:17:36.000Z 162 1131.1999511719 2011-11-13T09:17:42.000Z 163 1130.1999511719 2011-11-13T09:17:46.000Z 164 1127.1999511719 2011-11-13T09:17:52.000Z 166 1125.4000244141 2011-11-13T09:17:56.000Z 166 1123 2011-11-13T09:18:02.000Z 165 1121 2011-11-13T09:18:07.000Z 163 1118.1999511719 2011-11-13T09:18:13.000Z 162 1116.8000488281 2011-11-13T09:18:18.000Z 162 1114.8000488281 2011-11-13T09:18:22.000Z 162 1113.4000244141 2011-11-13T09:18:27.000Z 162 1112.4000244141 2011-11-13T09:18:32.000Z 161 1111.4000244141 2011-11-13T09:18:37.000Z 161 1109.1999511719 2011-11-13T09:18:42.000Z 162 1107.4000244141 2011-11-13T09:18:46.000Z 162 1106.4000244141 2011-11-13T09:18:48.000Z 162 1106.4000244141 2011-11-13T09:18:51.000Z 162 1105.8000488281 2011-11-13T09:18:54.000Z 162 1103.8000488281 2011-11-13T09:18:59.000Z 163 1101.8000488281 2011-11-13T09:19:04.000Z 164 1098.5999755859 2011-11-13T09:19:08.000Z 164 1096.5999755859 2011-11-13T09:19:12.000Z 163 1094.8000488281 2011-11-13T09:19:17.000Z 162 1094.4000244141 2011-11-13T09:19:24.000Z 162 1093.4000244141 2011-11-13T09:19:29.000Z 162 1093 2011-11-13T09:19:33.000Z 162 1092.5999755859 2011-11-13T09:19:36.000Z 162 1091.5999755859 2011-11-13T09:19:43.000Z 161 1089.5999755859 2011-11-13T09:19:47.000Z 161 1088.4000244141 2011-11-13T09:19:50.000Z 161 1085.8000488281 2011-11-13T09:19:55.000Z 162 1085.1999511719 2011-11-13T09:19:58.000Z 162 1084.5999755859 2011-11-13T09:20:03.000Z 163 1083.8000488281 2011-11-13T09:20:07.000Z 162 1084 2011-11-13T09:20:10.000Z 162 1083 2011-11-13T09:20:15.000Z 163 1082.5999755859 2011-11-13T09:20:18.000Z 164 1083.4000244141 2011-11-13T09:20:24.000Z 165 1083.5999755859 2011-11-13T09:20:29.000Z 166 1082.8000488281 2011-11-13T09:20:33.000Z 167 1081.8000488281 2011-11-13T09:20:38.000Z 167 1081.8000488281 2011-11-13T09:20:39.000Z 167 1080.4000244141 2011-11-13T09:20:44.000Z 167 1079.4000244141 2011-11-13T09:20:46.000Z 167 1077.1999511719 2011-11-13T09:20:50.000Z 166 1075.4000244141 2011-11-13T09:20:55.000Z 166 1074.4000244141 2011-11-13T09:20:59.000Z 165 1073 2011-11-13T09:21:03.000Z 165 1069.8000488281 2011-11-13T09:21:09.000Z 164 1067.5999755859 2011-11-13T09:21:13.000Z 164 1065.4000244141 2011-11-13T09:21:17.000Z 163 1062.8000488281 2011-11-13T09:21:22.000Z 162 1062.4000244141 2011-11-13T09:21:23.000Z 162 1060.5999755859 2011-11-13T09:21:28.000Z 161 1057.4000244141 2011-11-13T09:21:33.000Z 161 1055.4000244141 2011-11-13T09:21:36.000Z 161 1050.8000488281 2011-11-13T09:21:41.000Z 160 1049.1999511719 2011-11-13T09:21:44.000Z 159 1046.1999511719 2011-11-13T09:21:50.000Z 157 1045.4000244141 2011-11-13T09:21:51.000Z 157 1043.5999755859 2011-11-13T09:21:56.000Z 157 1043.1999511719 2011-11-13T09:21:58.000Z 158 1042.5999755859 2011-11-13T09:22:02.000Z 159 1039.8000488281 2011-11-13T09:22:07.000Z 159 1036.4000244141 2011-11-13T09:22:11.000Z 159 1033.8000488281 2011-11-13T09:22:16.000Z 160 1031.1999511719 2011-11-13T09:22:20.000Z 159 1027.1999511719 2011-11-13T09:22:26.000Z 159 1022.799987793 2011-11-13T09:22:31.000Z 159 1021.4000244141 2011-11-13T09:22:35.000Z 159 1020.200012207 2011-11-13T09:22:38.000Z 159 1019.200012207 2011-11-13T09:22:41.000Z 159 1017 2011-11-13T09:22:46.000Z 158 1015.799987793 2011-11-13T09:22:48.000Z 158 1011.799987793 2011-11-13T09:22:54.000Z 156 1010.200012207 2011-11-13T09:22:58.000Z 157 1009.799987793 2011-11-13T09:23:00.000Z 156 1007.200012207 2011-11-13T09:23:05.000Z 156 1006 2011-11-13T09:23:07.000Z 156 1002.5999755859 2011-11-13T09:23:12.000Z 156 999 2011-11-13T09:23:17.000Z 156 997 2011-11-13T09:23:22.000Z 156 996.79998779297 2011-11-13T09:23:26.000Z 155 998.59997558594 2011-11-13T09:23:31.000Z 155 998.40002441406 2011-11-13T09:23:35.000Z 156 998.40002441406 2011-11-13T09:23:38.000Z 156 1000.200012207 2011-11-13T09:23:44.000Z 157 1002 2011-11-13T09:23:49.000Z 159 1002.4000244141 2011-11-13T09:23:52.000Z 159 999.79998779297 2011-11-13T09:23:56.000Z 159 997.59997558594 2011-11-13T09:24:01.000Z 159 998 2011-11-13T09:24:08.000Z 158 998 2011-11-13T09:24:12.000Z 158 996.79998779297 2011-11-13T09:24:17.000Z 158 996.40002441406 2011-11-13T09:24:20.000Z 159 993.20001220703 2011-11-13T09:24:25.000Z 159 992.59997558594 2011-11-13T09:24:28.000Z 159 991.79998779297 2011-11-13T09:24:32.000Z 160 987.59997558594 2011-11-13T09:24:37.000Z 161 985.20001220703 2011-11-13T09:24:41.000Z 161 980.20001220703 2011-11-13T09:24:46.000Z 162 976.40002441406 2011-11-13T09:24:51.000Z 162 973.79998779297 2011-11-13T09:24:55.000Z 162 972.79998779297 2011-11-13T09:24:57.000Z 162 968.79998779297 2011-11-13T09:25:03.000Z 162 965.79998779297 2011-11-13T09:25:07.000Z 163 963.79998779297 2011-11-13T09:25:10.000Z 162 962 2011-11-13T09:25:14.000Z 162 962.40002441406 2011-11-13T09:25:17.000Z 162 962.59997558594 2011-11-13T09:25:18.000Z 162 963.79998779297 2011-11-13T09:25:23.000Z 162 964.20001220703 2011-11-13T09:25:27.000Z 162 963.40002441406 2011-11-13T09:25:32.000Z 163 962.40002441406 2011-11-13T09:25:35.000Z 163 958.40002441406 2011-11-13T09:25:40.000Z 164 958 2011-11-13T09:25:42.000Z 164 956.79998779297 2011-11-13T09:25:46.000Z 163 956.79998779297 2011-11-13T09:25:47.000Z 163 956 2011-11-13T09:25:50.000Z 163 953.20001220703 2011-11-13T09:25:55.000Z 163 950.59997558594 2011-11-13T09:25:58.000Z 164 946.79998779297 2011-11-13T09:26:02.000Z 164 942.59997558594 2011-11-13T09:26:07.000Z 164 941 2011-11-13T09:26:11.000Z 164 940 2011-11-13T09:26:15.000Z 163 936.40002441406 2011-11-13T09:26:20.000Z 161 935.59997558594 2011-11-13T09:26:21.000Z 161 933 2011-11-13T09:26:25.000Z 161 931.59997558594 2011-11-13T09:26:29.000Z 160 930 2011-11-13T09:26:33.000Z 160 927.79998779297 2011-11-13T09:26:38.000Z 160 927.40002441406 2011-11-13T09:26:39.000Z 160 925.40002441406 2011-11-13T09:26:43.000Z 160 924.40002441406 2011-11-13T09:26:45.000Z 160 922 2011-11-13T09:26:49.000Z 160 920.79998779297 2011-11-13T09:26:51.000Z 160 918.40002441406 2011-11-13T09:26:55.000Z 159 917 2011-11-13T09:26:57.000Z 159 913.40002441406 2011-11-13T09:27:02.000Z 159 911.59997558594 2011-11-13T09:27:04.000Z 159 907.40002441406 2011-11-13T09:27:09.000Z 159 904.79998779297 2011-11-13T09:27:13.000Z 159 902.59997558594 2011-11-13T09:27:17.000Z 159 900 2011-11-13T09:27:23.000Z 159 898.40002441406 2011-11-13T09:27:26.000Z 158 893.79998779297 2011-11-13T09:27:31.000Z 157 888.79998779297 2011-11-13T09:27:36.000Z 157 887.20001220703 2011-11-13T09:27:38.000Z 158 885 2011-11-13T09:27:43.000Z 158 884.20001220703 2011-11-13T09:27:46.000Z 159 883.59997558594 2011-11-13T09:27:49.000Z 159 883.79998779297 2011-11-13T09:27:54.000Z 161 883.40002441406 2011-11-13T09:27:55.000Z 161 879.79998779297 2011-11-13T09:28:01.000Z 160 876.79998779297 2011-11-13T09:28:06.000Z 160 875 2011-11-13T09:28:10.000Z 161 874.59997558594 2011-11-13T09:28:11.000Z 161 871.79998779297 2011-11-13T09:28:17.000Z 163 870 2011-11-13T09:28:22.000Z 164 869.59997558594 2011-11-13T09:28:23.000Z 164 867 2011-11-13T09:28:29.000Z 165 866 2011-11-13T09:28:31.000Z 165 864 2011-11-13T09:28:36.000Z 165 862 2011-11-13T09:28:41.000Z 164 860 2011-11-13T09:28:46.000Z 163 858.79998779297 2011-11-13T09:28:51.000Z 162 858.59997558594 2011-11-13T09:28:55.000Z 162 857.20001220703 2011-11-13T09:29:00.000Z 163 854.40002441406 2011-11-13T09:29:04.000Z 164 851.59997558594 2011-11-13T09:29:09.000Z 163 849.20001220703 2011-11-13T09:29:13.000Z 163 847.59997558594 2011-11-13T09:29:16.000Z 163 846.20001220703 2011-11-13T09:29:21.000Z 163 844.59997558594 2011-11-13T09:29:26.000Z 163 840.20001220703 2011-11-13T09:29:32.000Z 164 837.20001220703 2011-11-13T09:29:36.000Z 164 835.40002441406 2011-11-13T09:29:41.000Z 161 835.20001220703 2011-11-13T09:29:45.000Z 160 835.40002441406 2011-11-13T09:29:50.000Z 160 835.40002441406 2011-11-13T09:29:52.000Z 160 835.40002441406 2011-11-13T09:29:57.000Z 160 831.40002441406 2011-11-13T09:30:03.000Z 162 828.79998779297 2011-11-13T09:30:07.000Z 164 828.59997558594 2011-11-13T09:30:09.000Z 165 827.40002441406 2011-11-13T09:30:15.000Z 167 827 2011-11-13T09:30:16.000Z 168 826.40002441406 2011-11-13T09:30:20.000Z 168 825 2011-11-13T09:30:26.000Z 168 824.59997558594 2011-11-13T09:30:31.000Z 167 822.79998779297 2011-11-13T09:30:36.000Z 167 821.59997558594 2011-11-13T09:30:40.000Z 165 821 2011-11-13T09:30:43.000Z 164 820 2011-11-13T09:30:45.000Z 164 818.59997558594 2011-11-13T09:30:51.000Z 162 818 2011-11-13T09:30:55.000Z 161 816.59997558594 2011-11-13T09:31:00.000Z 160 815 2011-11-13T09:31:05.000Z 160 813.40002441406 2011-11-13T09:31:10.000Z 158 813 2011-11-13T09:31:11.000Z 158 810.79998779297 2011-11-13T09:31:16.000Z 157 809.20001220703 2011-11-13T09:31:20.000Z 158 806.79998779297 2011-11-13T09:31:25.000Z 158 804 2011-11-13T09:31:29.000Z 158 803 2011-11-13T09:31:33.000Z 159 801.59997558594 2011-11-13T09:31:38.000Z 159 801.20001220703 2011-11-13T09:31:39.000Z 159 799 2011-11-13T09:31:45.000Z 157 798.79998779297 2011-11-13T09:31:46.000Z 157 797.40002441406 2011-11-13T09:31:50.000Z 155 795.40002441406 2011-11-13T09:31:55.000Z 155 795 2011-11-13T09:31:56.000Z 155 792.59997558594 2011-11-13T09:32:01.000Z 155 788.79998779297 2011-11-13T09:32:06.000Z 156 786.79998779297 2011-11-13T09:32:09.000Z 157 784.40002441406 2011-11-13T09:32:14.000Z 158 783.40002441406 2011-11-13T09:32:18.000Z 159 782.59997558594 2011-11-13T09:32:20.000Z 160 781.20001220703 2011-11-13T09:32:25.000Z 159 778.59997558594 2011-11-13T09:32:31.000Z 159 777 2011-11-13T09:32:35.000Z 159 775.59997558594 2011-11-13T09:32:39.000Z 159 773.20001220703 2011-11-13T09:32:44.000Z 159 772 2011-11-13T09:32:47.000Z 160 770 2011-11-13T09:32:52.000Z 160 770 2011-11-13T09:32:53.000Z 160 769.40002441406 2011-11-13T09:32:59.000Z 159 768.59997558594 2011-11-13T09:33:03.000Z 159 769 2011-11-13T09:33:07.000Z 160 768.79998779297 2011-11-13T09:33:12.000Z 161 767.79998779297 2011-11-13T09:33:14.000Z 161 767.59997558594 2011-11-13T09:33:16.000Z 161 764.59997558594 2011-11-13T09:33:22.000Z 161 761.40002441406 2011-11-13T09:33:28.000Z 160 759.40002441406 2011-11-13T09:33:34.000Z 160 759.59997558594 2011-11-13T09:33:37.000Z 160 759 2011-11-13T09:33:43.000Z 159 757.40002441406 2011-11-13T09:33:48.000Z 159 757.79998779297 2011-11-13T09:33:53.000Z 161 757.59997558594 2011-11-13T09:33:57.000Z 162 757.40002441406 2011-11-13T09:33:59.000Z 162 755.59997558594 2011-11-13T09:34:04.000Z 163 753 2011-11-13T09:34:09.000Z 163 750.79998779297 2011-11-13T09:34:13.000Z 162 747.59997558594 2011-11-13T09:34:19.000Z 161 745.59997558594 2011-11-13T09:34:23.000Z 161 744.40002441406 2011-11-13T09:34:25.000Z 161 741.79998779297 2011-11-13T09:34:31.000Z 161 740 2011-11-13T09:34:35.000Z 162 739 2011-11-13T09:34:40.000Z 162 736.79998779297 2011-11-13T09:34:45.000Z 161 734.59997558594 2011-11-13T09:34:50.000Z 160 732.40002441406 2011-11-13T09:34:55.000Z 161 730.20001220703 2011-11-13T09:35:00.000Z 161 728.40002441406 2011-11-13T09:35:04.000Z 162 727.40002441406 2011-11-13T09:35:09.000Z 162 726.79998779297 2011-11-13T09:35:13.000Z 162 726.40002441406 2011-11-13T09:35:18.000Z 161 725.79998779297 2011-11-13T09:35:23.000Z 162 725.59997558594 2011-11-13T09:35:24.000Z 162 723.59997558594 2011-11-13T09:35:29.000Z 162 722.59997558594 2011-11-13T09:35:32.000Z 162 720.40002441406 2011-11-13T09:35:39.000Z 163 718.79998779297 2011-11-13T09:35:43.000Z 163 718 2011-11-13T09:35:47.000Z 164 717.79998779297 2011-11-13T09:35:52.000Z 165 718 2011-11-13T09:35:56.000Z 166 719.20001220703 2011-11-13T09:36:02.000Z 168 719.40002441406 2011-11-13T09:36:07.000Z 170 719 2011-11-13T09:36:12.000Z 172 719.20001220703 2011-11-13T09:36:16.000Z 172 720 2011-11-13T09:36:20.000Z 172 720.40002441406 2011-11-13T09:36:24.000Z 172 719.40002441406 2011-11-13T09:36:29.000Z 172 717.40002441406 2011-11-13T09:36:34.000Z 173 716.79998779297 2011-11-13T09:36:37.000Z 173 717.40002441406 2011-11-13T09:36:43.000Z 173 717.40002441406 2011-11-13T09:36:46.000Z 173 716.59997558594 2011-11-13T09:36:52.000Z 172 715 2011-11-13T09:36:57.000Z 171 714.20001220703 2011-11-13T09:37:01.000Z 171 712.79998779297 2011-11-13T09:37:06.000Z 170 712.79998779297 2011-11-13T09:37:10.000Z 170 713.79998779297 2011-11-13T09:37:15.000Z 169 715.40002441406 2011-11-13T09:37:20.000Z 168 717 2011-11-13T09:37:24.000Z 167 717.40002441406 2011-11-13T09:37:25.000Z 167 719.20001220703 2011-11-13T09:37:30.000Z 168 719.59997558594 2011-11-13T09:37:32.000Z 168 719.79998779297 2011-11-13T09:37:36.000Z 170 720 2011-11-13T09:37:39.000Z 171 718.59997558594 2011-11-13T09:37:45.000Z 173 718.20001220703 2011-11-13T09:37:46.000Z 174 715.40002441406 2011-11-13T09:37:52.000Z 175 714 2011-11-13T09:37:56.000Z 174 713.59997558594 2011-11-13T09:37:57.000Z 175 714 2011-11-13T09:38:03.000Z 177 713.79998779297 2011-11-13T09:38:08.000Z 178 714 2011-11-13T09:38:13.000Z 178 713.79998779297 2011-11-13T09:38:14.000Z 178 716.40002441406 2011-11-13T09:38:19.000Z 177 717.40002441406 2011-11-13T09:38:23.000Z 177 716.20001220703 2011-11-13T09:38:26.000Z 176 713.40002441406 2011-11-13T09:38:31.000Z 175 713.40002441406 2011-11-13T09:38:35.000Z 174 713.79998779297 2011-11-13T09:38:36.000Z 174 715 2011-11-13T09:38:41.000Z 173 715.20001220703 2011-11-13T09:38:44.000Z 172 714.59997558594 2011-11-13T09:38:50.000Z 172 716.20001220703 2011-11-13T09:38:56.000Z 172 716.59997558594 2011-11-13T09:39:02.000Z 173 716.59997558594 2011-11-13T09:39:07.000Z 173 715.79998779297 2011-11-13T09:39:12.000Z 173 716 2011-11-13T09:39:16.000Z 174 716.40002441406 2011-11-13T09:39:21.000Z 174 716.20001220703 2011-11-13T09:39:26.000Z 175 715.79998779297 2011-11-13T09:39:31.000Z 175 715.20001220703 2011-11-13T09:39:35.000Z 176 714.40002441406 2011-11-13T09:39:42.000Z 177 713.20001220703 2011-11-13T09:39:47.000Z 178 712.20001220703 2011-11-13T09:39:53.000Z 179 711.20001220703 2011-11-13T09:40:00.000Z 180 710.79998779297 2011-11-13T09:40:04.000Z 181 710.59997558594 2011-11-13T09:40:10.000Z 181 710.59997558594 2011-11-13T09:40:11.000Z 181 711.40002441406 2011-11-13T09:40:17.000Z 180 710.59997558594 2011-11-13T09:40:21.000Z 180 709.79998779297 2011-11-13T09:40:26.000Z 179 709.40002441406 2011-11-13T09:40:29.000Z 178 708.79998779297 2011-11-13T09:40:35.000Z 177 708.20001220703 2011-11-13T09:40:41.000Z 176 708 2011-11-13T09:40:46.000Z 176 708.40002441406 2011-11-13T09:40:50.000Z 175 708.40002441406 2011-11-13T09:40:54.000Z 175 708.59997558594 2011-11-13T09:40:59.000Z 174 708.79998779297 2011-11-13T09:41:05.000Z 171 708.40002441406 2011-11-13T09:41:09.000Z 170 709.40002441406 2011-11-13T09:41:13.000Z 169 711 2011-11-13T09:41:18.000Z 168 711.40002441406 2011-11-13T09:41:23.000Z 169 711.40002441406 2011-11-13T09:41:25.000Z 169 709.20001220703 2011-11-13T09:41:31.000Z 170 708 2011-11-13T09:41:34.000Z 170 707.59997558594 2011-11-13T09:41:40.000Z 170 707.59997558594 2011-11-13T09:41:45.000Z 171 707.59997558594 2011-11-13T09:41:46.000Z 171 708 2011-11-13T09:41:52.000Z 174 708 2011-11-13T09:41:57.000Z 175 708.20001220703 2011-11-13T09:42:02.000Z 177 708.40002441406 2011-11-13T09:42:07.000Z 178 708.79998779297 2011-11-13T09:42:12.000Z 179 709.79998779297 2011-11-13T09:42:17.000Z 179 710.59997558594 2011-11-13T09:42:23.000Z 178 710.59997558594 2011-11-13T09:42:26.000Z 177 711 2011-11-13T09:42:31.000Z 177 711.40002441406 2011-11-13T09:42:37.000Z 177 711.40002441406 2011-11-13T09:42:39.000Z 177 711.59997558594 2011-11-13T09:42:45.000Z 178 713 2011-11-13T09:42:52.000Z 179 713 2011-11-13T09:42:55.000Z 179 713.59997558594 2011-11-13T09:42:58.000Z 180 714.20001220703 2011-11-13T09:43:04.000Z 180 715.20001220703 2011-11-13T09:43:10.000Z 180 715 2011-11-13T09:43:15.000Z 179 714.40002441406 2011-11-13T09:43:20.000Z 179 713.79998779297 2011-11-13T09:43:25.000Z 179 714.59997558594 2011-11-13T09:43:30.000Z 179 714.79998779297 2011-11-13T09:43:35.000Z 179 714.20001220703 2011-11-13T09:43:41.000Z 178 713.79998779297 2011-11-13T09:43:46.000Z 178 712.59997558594 2011-11-13T09:43:52.000Z 179 713.40002441406 2011-11-13T09:43:56.000Z 179 716.40002441406 2011-11-13T09:44:00.000Z 179 718.40002441406 2011-11-13T09:44:03.000Z 179 720 2011-11-13T09:44:11.000Z 179 719.79998779297 2011-11-13T09:44:12.000Z 178 720 2011-11-13T09:44:16.000Z 178 722.59997558594 2011-11-13T09:44:23.000Z 176 723 2011-11-13T09:44:24.000Z 176 724.79998779297 2011-11-13T09:44:28.000Z 175 727.20001220703 2011-11-13T09:44:34.000Z 174 728.40002441406 2011-11-13T09:44:38.000Z 174 730.59997558594 2011-11-13T09:44:44.000Z 174 730.79998779297 2011-11-13T09:44:45.000Z 174 732.79998779297 2011-11-13T09:44:51.000Z 174 734.20001220703 2011-11-13T09:44:54.000Z 174 735.59997558594 2011-11-13T09:45:00.000Z 174 736.20001220703 2011-11-13T09:45:03.000Z 174 737 2011-11-13T09:45:07.000Z 173 738.20001220703 2011-11-13T09:45:12.000Z 173 738.79998779297 2011-11-13T09:45:16.000Z 173 740 2011-11-13T09:45:22.000Z 173 740.59997558594 2011-11-13T09:45:28.000Z 174 741.59997558594 2011-11-13T09:45:33.000Z 175 742.20001220703 2011-11-13T09:45:38.000Z 175 742.59997558594 2011-11-13T09:45:41.000Z 174 743.79998779297 2011-11-13T09:45:46.000Z 174 744.40002441406 2011-11-13T09:45:51.000Z 174 745.20001220703 2011-11-13T09:45:55.000Z 174 746.59997558594 2011-11-13T09:46:01.000Z 174 747 2011-11-13T09:46:07.000Z 174 747.59997558594 2011-11-13T09:46:11.000Z 173 747.79998779297 2011-11-13T09:46:15.000Z 173 748.59997558594 2011-11-13T09:46:21.000Z 172 749.40002441406 2011-11-13T09:46:25.000Z 172 750.59997558594 2011-11-13T09:46:31.000Z 172 751.79998779297 2011-11-13T09:46:35.000Z 172 754.79998779297 2011-11-13T09:46:46.000Z 171 755.59997558594 2011-11-13T09:46:50.000Z 171 757 2011-11-13T09:46:55.000Z 171 758.59997558594 2011-11-13T09:46:59.000Z 171 759.79998779297 2011-11-13T09:47:04.000Z 171 760.59997558594 2011-11-13T09:47:07.000Z 171 762.20001220703 2011-11-13T09:47:13.000Z 171 762.79998779297 2011-11-13T09:47:15.000Z 172 763.59997558594 2011-11-13T09:47:21.000Z 171 763.79998779297 2011-11-13T09:47:24.000Z 171 764 2011-11-13T09:47:26.000Z 172 764.59997558594 2011-11-13T09:47:32.000Z 172 764.79998779297 2011-11-13T09:47:37.000Z 172 765.20001220703 2011-11-13T09:47:40.000Z 172 767 2011-11-13T09:47:45.000Z 173 768.40002441406 2011-11-13T09:47:49.000Z 174 771 2011-11-13T09:47:55.000Z 174 772.40002441406 2011-11-13T09:47:58.000Z 175 773.59997558594 2011-11-13T09:48:01.000Z 176 774.40002441406 2011-11-13T09:48:06.000Z 176 776 2011-11-13T09:48:11.000Z 176 777 2011-11-13T09:48:16.000Z 177 778.59997558594 2011-11-13T09:48:22.000Z 177 779.59997558594 2011-11-13T09:48:27.000Z 177 780.40002441406 2011-11-13T09:48:30.000Z 178 780.40002441406 2011-11-13T09:48:36.000Z 178 780.40002441406 2011-11-13T09:48:41.000Z 179 780.40002441406 2011-11-13T09:48:46.000Z 179 780.59997558594 2011-11-13T09:48:48.000Z 179 780.59997558594 2011-11-13T09:48:53.000Z 178 780.40002441406 2011-11-13T09:48:56.000Z 178 780.20001220703 2011-11-13T09:49:02.000Z 176 780 2011-11-13T09:49:08.000Z 176 780 2011-11-13T09:49:10.000Z 176 779 2011-11-13T09:49:14.000Z 175 778 2011-11-13T09:49:20.000Z 175 777 2011-11-13T09:49:24.000Z 173 776 2011-11-13T09:49:30.000Z 173 775.79998779297 2011-11-13T09:49:31.000Z 172 775.59997558594 2011-11-13T09:49:36.000Z 172 775.20001220703 2011-11-13T09:49:42.000Z 172 775.40002441406 2011-11-13T09:49:47.000Z 171 775.40002441406 2011-11-13T09:49:53.000Z 171 776 2011-11-13T09:50:00.000Z 170 777 2011-11-13T09:50:07.000Z 170 778.40002441406 2011-11-13T09:50:14.000Z 171 779.79998779297 2011-11-13T09:50:22.000Z 171 780.59997558594 2011-11-13T09:50:26.000Z 171 782.20001220703 2011-11-13T09:50:33.000Z 171 782.40002441406 2011-11-13T09:50:35.000Z 171 783.40002441406 2011-11-13T09:50:39.000Z 170 785.20001220703 2011-11-13T09:50:46.000Z 172 785.40002441406 2011-11-13T09:50:47.000Z 172 787.40002441406 2011-11-13T09:50:53.000Z 173 788.20001220703 2011-11-13T09:50:57.000Z 173 790.40002441406 2011-11-13T09:51:02.000Z 173 791 2011-11-13T09:51:05.000Z 173 792.40002441406 2011-11-13T09:51:11.000Z 171 792 2011-11-13T09:51:13.000Z 171 789 2011-11-13T09:51:18.000Z 170 787.59997558594 2011-11-13T09:51:21.000Z 170 786.79998779297 2011-11-13T09:51:27.000Z 170 787 2011-11-13T09:51:30.000Z 170 786.40002441406 2011-11-13T09:51:35.000Z 170 786.59997558594 2011-11-13T09:51:38.000Z 170 786.59997558594 2011-11-13T09:51:43.000Z 170 787.79998779297 2011-11-13T09:51:49.000Z 171 787.79998779297 2011-11-13T09:51:50.000Z 171 788.79998779297 2011-11-13T09:51:53.000Z 171 791 2011-11-13T09:51:59.000Z 173 792.40002441406 2011-11-13T09:52:05.000Z 174 794 2011-11-13T09:52:10.000Z 175 795.79998779297 2011-11-13T09:52:16.000Z 175 796 2011-11-13T09:52:17.000Z 175 797.79998779297 2011-11-13T09:52:24.000Z 176 799.40002441406 2011-11-13T09:52:31.000Z 177 801 2011-11-13T09:52:38.000Z 177 802.20001220703 2011-11-13T09:52:50.000Z 177 803.40002441406 2011-11-13T09:52:56.000Z 177 805 2011-11-13T09:53:02.000Z 177 806 2011-11-13T09:53:06.000Z 177 806.59997558594 2011-11-13T09:53:10.000Z 177 807.79998779297 2011-11-13T09:53:16.000Z 177 808.59997558594 2011-11-13T09:53:21.000Z 175 810 2011-11-13T09:53:26.000Z 175 810.20001220703 2011-11-13T09:53:29.000Z 175 812 2011-11-13T09:53:35.000Z 174 812.59997558594 2011-11-13T09:53:39.000Z 174 812.79998779297 2011-11-13T09:53:43.000Z 174 814 2011-11-13T09:53:50.000Z 174 814.59997558594 2011-11-13T09:53:55.000Z 173 815.40002441406 2011-11-13T09:54:00.000Z 173 814.59997558594 2011-11-13T09:54:13.000Z 172 814.59997558594 2011-11-13T09:54:18.000Z 170 813.20001220703 2011-11-13T09:54:23.000Z 169 812.40002441406 2011-11-13T09:54:26.000Z 169 812 2011-11-13T09:54:32.000Z 168 812.20001220703 2011-11-13T09:54:37.000Z 167 810.40002441406 2011-11-13T09:54:42.000Z 167 808.40002441406 2011-11-13T09:54:45.000Z 167 804.59997558594 2011-11-13T09:54:51.000Z 166 803 2011-11-13T09:54:55.000Z 166 801.79998779297 2011-11-13T09:55:00.000Z 164 802.59997558594 2011-11-13T09:55:05.000Z 163 802.79998779297 2011-11-13T09:55:06.000Z 163 802.20001220703 2011-11-13T09:55:12.000Z 161 800.59997558594 2011-11-13T09:55:17.000Z 161 800.40002441406 2011-11-13T09:55:23.000Z 161 800.40002441406 2011-11-13T09:55:26.000Z 161 800.20001220703 2011-11-13T09:55:32.000Z 162 801 2011-11-13T09:55:37.000Z 164 801.59997558594 2011-11-13T09:55:39.000Z 165 801 2011-11-13T09:55:45.000Z 167 800 2011-11-13T09:55:50.000Z 167 800.20001220703 2011-11-13T09:55:54.000Z 168 800.40002441406 2011-11-13T09:55:59.000Z 169 800.20001220703 2011-11-13T09:56:05.000Z 172 799.79998779297 2011-11-13T09:56:09.000Z 172 801 2011-11-13T09:56:15.000Z 170 802 2011-11-13T09:56:19.000Z 169 802 2011-11-13T09:56:23.000Z 169 802.59997558594 2011-11-13T09:56:25.000Z 170 804.40002441406 2011-11-13T09:56:29.000Z 171 806.20001220703 2011-11-13T09:56:34.000Z 171 806.20001220703 2011-11-13T09:56:36.000Z 171 807 2011-11-13T09:56:41.000Z 173 808.79998779297 2011-11-13T09:56:46.000Z 174 808.20001220703 2011-11-13T09:56:51.000Z 174 807.59997558594 2011-11-13T09:56:54.000Z 174 807.59997558594 2011-11-13T09:56:58.000Z 174 807.59997558594 2011-11-13T09:57:02.000Z 174 808 2011-11-13T09:57:04.000Z 174 807.40002441406 2011-11-13T09:57:06.000Z 173 807.79998779297 2011-11-13T09:57:12.000Z 172 808.40002441406 2011-11-13T09:57:14.000Z 172 809.79998779297 2011-11-13T09:57:17.000Z 172 811 2011-11-13T09:57:24.000Z 172 812 2011-11-13T09:57:28.000Z 170 813 2011-11-13T09:57:36.000Z 167 813.79998779297 2011-11-13T09:57:42.000Z 166 814 2011-11-13T09:57:44.000Z 166 815.20001220703 2011-11-13T09:57:50.000Z 166 815.79998779297 2011-11-13T09:57:57.000Z 166 817.59997558594 2011-11-13T09:58:02.000Z 167 819.79998779297 2011-11-13T09:58:07.000Z 168 821 2011-11-13T09:58:11.000Z 169 823 2011-11-13T09:58:17.000Z 169 824.59997558594 2011-11-13T09:58:21.000Z 169 829.79998779297 2011-11-13T09:58:28.000Z 168 835.79998779297 2011-11-13T09:58:33.000Z 167 839.40002441406 2011-11-13T09:58:38.000Z 167 840.40002441406 2011-11-13T09:58:42.000Z 168 837.40002441406 2011-11-13T09:58:47.000Z 170 835.20001220703 2011-11-13T09:58:51.000Z 168 834.20001220703 2011-11-13T09:58:58.000Z 167 833.40002441406 2011-11-13T09:59:03.000Z 167 832.59997558594 2011-11-13T09:59:07.000Z 167 832.59997558594 2011-11-13T09:59:12.000Z 167 833.59997558594 2011-11-13T09:59:17.000Z 169 834.59997558594 2011-11-13T09:59:21.000Z 172 835.79998779297 2011-11-13T09:59:25.000Z 173 835.40002441406 2011-11-13T09:59:29.000Z 173 835.79998779297 2011-11-13T09:59:32.000Z 173 836.40002441406 2011-11-13T09:59:37.000Z 173 834.79998779297 2011-11-13T09:59:43.000Z 172 833 2011-11-13T09:59:48.000Z 172 832.79998779297 2011-11-13T09:59:50.000Z 172 832.79998779297 2011-11-13T09:59:53.000Z 171 833.20001220703 2011-11-13T09:59:56.000Z 170 833.40002441406 2011-11-13T10:00:01.000Z 170 833.79998779297 2011-11-13T10:00:05.000Z 170 834.59997558594 2011-11-13T10:00:12.000Z 171 835.40002441406 2011-11-13T10:00:16.000Z 171 836.59997558594 2011-11-13T10:00:21.000Z 171 838.79998779297 2011-11-13T10:00:27.000Z 171 839.20001220703 2011-11-13T10:00:29.000Z 171 841.40002441406 2011-11-13T10:00:35.000Z 171 841.40002441406 2011-11-13T10:00:41.000Z 172 841 2011-11-13T10:00:44.000Z 172 840.59997558594 2011-11-13T10:00:46.000Z 172 840.59997558594 2011-11-13T10:00:49.000Z 173 842 2011-11-13T10:00:53.000Z 172 843 2011-11-13T10:00:58.000Z 172 843.79998779297 2011-11-13T10:01:04.000Z 172 845.79998779297 2011-11-13T10:01:14.000Z 171 846 2011-11-13T10:01:15.000Z 171 846.59997558594 2011-11-13T10:01:18.000Z 171 846.59997558594 2011-11-13T10:01:25.000Z 172 847.79998779297 2011-11-13T10:01:31.000Z 174 848.59997558594 2011-11-13T10:01:35.000Z 174 849.20001220703 2011-11-13T10:01:40.000Z 174 851.20001220703 2011-11-13T10:01:47.000Z 174 852.59997558594 2011-11-13T10:01:53.000Z 174 854 2011-11-13T10:01:58.000Z 174 856.79998779297 2011-11-13T10:02:04.000Z 175 859 2011-11-13T10:02:09.000Z 176 861.59997558594 2011-11-13T10:02:16.000Z 177 863.79998779297 2011-11-13T10:02:21.000Z 177 865.59997558594 2011-11-13T10:02:25.000Z 176 867.20001220703 2011-11-13T10:02:31.000Z 176 867.40002441406 2011-11-13T10:02:32.000Z 176 868.79998779297 2011-11-13T10:02:37.000Z 175 870.20001220703 2011-11-13T10:02:42.000Z 174 871.20001220703 2011-11-13T10:02:46.000Z 174 872.20001220703 2011-11-13T10:02:51.000Z 174 872.59997558594 2011-11-13T10:02:58.000Z 174 873 2011-11-13T10:03:00.000Z 174 873 2011-11-13T10:03:06.000Z 174 872.40002441406 2011-11-13T10:03:11.000Z 174 872.59997558594 2011-11-13T10:03:13.000Z 174 873.79998779297 2011-11-13T10:03:21.000Z 176 876 2011-11-13T10:03:29.000Z 175 878.20001220703 2011-11-13T10:03:37.000Z 176 879.20001220703 2011-11-13T10:03:43.000Z 176 880.20001220703 2011-11-13T10:03:49.000Z 176 881.20001220703 2011-11-13T10:03:52.000Z 176 882 2011-11-13T10:03:55.000Z 176 883.59997558594 2011-11-13T10:04:00.000Z 177 885.79998779297 2011-11-13T10:04:07.000Z 177 887.59997558594 2011-11-13T10:04:13.000Z 177 889.59997558594 2011-11-13T10:04:19.000Z 176 891.59997558594 2011-11-13T10:04:26.000Z 176 893.40002441406 2011-11-13T10:04:32.000Z 176 893.40002441406 2011-11-13T10:04:34.000Z 176 893.59997558594 2011-11-13T10:04:40.000Z 174 893.79998779297 2011-11-13T10:04:42.000Z 174 893.79998779297 2011-11-13T10:04:48.000Z 172 894.20001220703 2011-11-13T10:04:53.000Z 171 895 2011-11-13T10:04:57.000Z 170 896.79998779297 2011-11-13T10:05:05.000Z 169 897.20001220703 2011-11-13T10:05:07.000Z 169 897.79998779297 2011-11-13T10:05:09.000Z 168 898.59997558594 2011-11-13T10:05:13.000Z 169 899.40002441406 2011-11-13T10:05:17.000Z 170 900.20001220703 2011-11-13T10:05:21.000Z 170 901 2011-11-13T10:05:25.000Z 170 901.79998779297 2011-11-13T10:05:31.000Z 171 902.79998779297 2011-11-13T10:05:38.000Z 171 903.59997558594 2011-11-13T10:05:43.000Z 171 903.79998779297 2011-11-13T10:05:45.000Z 170 904.59997558594 2011-11-13T10:05:51.000Z 170 905.20001220703 2011-11-13T10:05:55.000Z 170 906.79998779297 2011-11-13T10:06:02.000Z 168 908.40002441406 2011-11-13T10:06:08.000Z 169 909 2011-11-13T10:06:10.000Z 169 909.40002441406 2011-11-13T10:06:18.000Z 172 909 2011-11-13T10:06:22.000Z 171 908.40002441406 2011-11-13T10:06:26.000Z 172 906.59997558594 2011-11-13T10:06:32.000Z 171 905.59997558594 2011-11-13T10:06:34.000Z 171 903.20001220703 2011-11-13T10:06:40.000Z 172 902.79998779297 2011-11-13T10:06:46.000Z 171 905.40002441406 2011-11-13T10:06:51.000Z 171 907 2011-11-13T10:06:56.000Z 169 908.59997558594 2011-11-13T10:07:01.000Z 168 908.59997558594 2011-11-13T10:07:02.000Z 168 908.40002441406 2011-11-13T10:07:07.000Z 169 907.40002441406 2011-11-13T10:07:11.000Z 168 903.79998779297 2011-11-13T10:07:17.000Z 168 902.20001220703 2011-11-13T10:07:23.000Z 168 900.20001220703 2011-11-13T10:07:28.000Z 169 899 2011-11-13T10:07:33.000Z 171 897.79998779297 2011-11-13T10:07:37.000Z 171 895.79998779297 2011-11-13T10:07:42.000Z 172 894.79998779297 2011-11-13T10:07:47.000Z 173 894.40002441406 2011-11-13T10:07:51.000Z 173 895.40002441406 2011-11-13T10:07:55.000Z 172 897.59997558594 2011-11-13T10:08:01.000Z 171 898.59997558594 2011-11-13T10:08:03.000Z 171 899.59997558594 2011-11-13T10:08:06.000Z 171 901 2011-11-13T10:08:11.000Z 170 901 2011-11-13T10:08:12.000Z 170 898.20001220703 2011-11-13T10:08:18.000Z 169 897 2011-11-13T10:08:21.000Z 169 894.59997558594 2011-11-13T10:08:27.000Z 169 893.20001220703 2011-11-13T10:08:35.000Z 168 892.59997558594 2011-11-13T10:08:41.000Z 167 892 2011-11-13T10:08:47.000Z 167 892.59997558594 2011-11-13T10:08:54.000Z 167 892.40002441406 2011-11-13T10:08:57.000Z 168 892.79998779297 2011-11-13T10:09:02.000Z 169 892.79998779297 2011-11-13T10:09:03.000Z 169 892.20001220703 2011-11-13T10:09:10.000Z 171 891.20001220703 2011-11-13T10:09:14.000Z 170 890.40002441406 2011-11-13T10:09:20.000Z 169 890 2011-11-13T10:09:22.000Z 168 889.40002441406 2011-11-13T10:09:27.000Z 166 888.40002441406 2011-11-13T10:09:32.000Z 165 888 2011-11-13T10:09:34.000Z 166 886.59997558594 2011-11-13T10:09:39.000Z 166 886.40002441406 2011-11-13T10:09:40.000Z 166 883.40002441406 2011-11-13T10:09:45.000Z 165 879.79998779297 2011-11-13T10:09:51.000Z 165 878.40002441406 2011-11-13T10:09:55.000Z 165 876.40002441406 2011-11-13T10:10:01.000Z 165 875.20001220703 2011-11-13T10:10:08.000Z 164 874 2011-11-13T10:10:12.000Z 163 873.20001220703 2011-11-13T10:10:16.000Z 162 872.20001220703 2011-11-13T10:10:19.000Z 162 871 2011-11-13T10:10:25.000Z 161 870 2011-11-13T10:10:30.000Z 162 869.59997558594 2011-11-13T10:10:32.000Z 163 869.20001220703 2011-11-13T10:10:35.000Z 164 866.40002441406 2011-11-13T10:10:42.000Z 165 864.20001220703 2011-11-13T10:10:47.000Z 165 862.40002441406 2011-11-13T10:10:52.000Z 165 860.59997558594 2011-11-13T10:10:57.000Z 164 859.59997558594 2011-11-13T10:11:00.000Z 163 858.79998779297 2011-11-13T10:11:03.000Z 163 857 2011-11-13T10:11:07.000Z 162 856 2011-11-13T10:11:13.000Z 162 855 2011-11-13T10:11:16.000Z 163 852.79998779297 2011-11-13T10:11:21.000Z 163 851.79998779297 2011-11-13T10:11:25.000Z 164 850.59997558594 2011-11-13T10:11:30.000Z 165 848.59997558594 2011-11-13T10:11:35.000Z 166 846.79998779297 2011-11-13T10:11:40.000Z 167 845.59997558594 2011-11-13T10:11:44.000Z 167 845.40002441406 2011-11-13T10:11:46.000Z 166 844.20001220703 2011-11-13T10:11:51.000Z 167 841.59997558594 2011-11-13T10:11:56.000Z 166 840.79998779297 2011-11-13T10:11:58.000Z 165 839 2011-11-13T10:12:03.000Z 166 838 2011-11-13T10:12:07.000Z 165 836.59997558594 2011-11-13T10:12:12.000Z 166 834 2011-11-13T10:12:17.000Z 165 832.40002441406 2011-11-13T10:12:22.000Z 164 832 2011-11-13T10:12:24.000Z 164 830.79998779297 2011-11-13T10:12:30.000Z 165 830.20001220703 2011-11-13T10:12:35.000Z 167 829.20001220703 2011-11-13T10:12:39.000Z 168 828.59997558594 2011-11-13T10:12:43.000Z 168 828.40002441406 2011-11-13T10:12:47.000Z 169 827.79998779297 2011-11-13T10:12:51.000Z 169 827.59997558594 2011-11-13T10:12:55.000Z 170 827.20001220703 2011-11-13T10:13:00.000Z 172 825.59997558594 2011-11-13T10:13:06.000Z 172 824 2011-11-13T10:13:11.000Z 173 822.79998779297 2011-11-13T10:13:15.000Z 173 822 2011-11-13T10:13:19.000Z 174 821.79998779297 2011-11-13T10:13:21.000Z 174 821.59997558594 2011-11-13T10:13:26.000Z 174 821.20001220703 2011-11-13T10:13:29.000Z 173 819.59997558594 2011-11-13T10:13:33.000Z 173 818.40002441406 2011-11-13T10:13:38.000Z 171 818.20001220703 2011-11-13T10:13:39.000Z 171 819.20001220703 2011-11-13T10:13:43.000Z 170 819.40002441406 2011-11-13T10:13:45.000Z 169 821 2011-11-13T10:13:50.000Z 166 821.40002441406 2011-11-13T10:13:51.000Z 167 822.79998779297 2011-11-13T10:13:55.000Z 167 824 2011-11-13T10:13:59.000Z 168 825.79998779297 2011-11-13T10:14:06.000Z 169 827.20001220703 2011-11-13T10:14:13.000Z 172 828 2011-11-13T10:14:18.000Z 173 829.59997558594 2011-11-13T10:14:23.000Z 174 831.59997558594 2011-11-13T10:14:31.000Z 174 832.59997558594 2011-11-13T10:14:35.000Z 173 833.59997558594 2011-11-13T10:14:40.000Z 173 835.59997558594 2011-11-13T10:14:47.000Z 173 838.40002441406 2011-11-13T10:14:55.000Z 173 841 2011-11-13T10:15:02.000Z 174 842.20001220703 2011-11-13T10:15:06.000Z 174 844.20001220703 2011-11-13T10:15:13.000Z 174 844.40002441406 2011-11-13T10:15:14.000Z 173 845 2011-11-13T10:15:18.000Z 173 845.40002441406 2011-11-13T10:15:24.000Z 172 845.40002441406 2011-11-13T10:15:31.000Z 170 845.20001220703 2011-11-13T10:15:33.000Z 170 845.20001220703 2011-11-13T10:15:36.000Z 169 845.20001220703 2011-11-13T10:15:41.000Z 169 845 2011-11-13T10:15:44.000Z 170 844.40002441406 2011-11-13T10:15:49.000Z 170 844.40002441406 2011-11-13T10:15:50.000Z 170 844.59997558594 2011-11-13T10:15:57.000Z 170 844.79998779297 2011-11-13T10:16:03.000Z 170 844.59997558594 2011-11-13T10:16:09.000Z 171 844.40002441406 2011-11-13T10:16:15.000Z 172 844 2011-11-13T10:16:20.000Z 172 844.20001220703 2011-11-13T10:16:24.000Z 173 844.79998779297 2011-11-13T10:16:28.000Z 173 845.79998779297 2011-11-13T10:16:33.000Z 173 847.59997558594 2011-11-13T10:16:39.000Z 173 848.79998779297 2011-11-13T10:16:45.000Z 173 848.59997558594 2011-11-13T10:16:50.000Z 172 848.20001220703 2011-11-13T10:16:57.000Z 171 848.40002441406 2011-11-13T10:17:05.000Z 171 848.40002441406 2011-11-13T10:17:07.000Z 171 849.79998779297 2011-11-13T10:17:16.000Z 170 851.20001220703 2011-11-13T10:17:25.000Z 169 852.20001220703 2011-11-13T10:17:30.000Z 171 853.40002441406 2011-11-13T10:17:38.000Z 172 854.59997558594 2011-11-13T10:17:45.000Z 172 855.40002441406 2011-11-13T10:17:51.000Z 172 856.20001220703 2011-11-13T10:17:57.000Z 172 857.20001220703 2011-11-13T10:18:02.000Z 174 858.40002441406 2011-11-13T10:18:06.000Z 175 859.59997558594 2011-11-13T10:18:11.000Z 177 861.20001220703 2011-11-13T10:18:16.000Z 177 862.40002441406 2011-11-13T10:18:20.000Z 177 864.40002441406 2011-11-13T10:18:26.000Z 178 866 2011-11-13T10:18:31.000Z 178 867.20001220703 2011-11-13T10:18:35.000Z 178 868.79998779297 2011-11-13T10:18:40.000Z 178 869 2011-11-13T10:18:41.000Z 178 870.59997558594 2011-11-13T10:18:45.000Z 177 872.40002441406 2011-11-13T10:18:50.000Z 177 873.40002441406 2011-11-13T10:18:55.000Z 176 873.79998779297 2011-11-13T10:18:57.000Z 176 875.40002441406 2011-11-13T10:19:03.000Z 175 877 2011-11-13T10:19:08.000Z 174 878.40002441406 2011-11-13T10:19:13.000Z 173 880.40002441406 2011-11-13T10:19:20.000Z 172 883 2011-11-13T10:19:29.000Z 173 884.20001220703 2011-11-13T10:19:32.000Z 173 886.20001220703 2011-11-13T10:19:38.000Z 173 887.40002441406 2011-11-13T10:19:42.000Z 173 888.40002441406 2011-11-13T10:19:46.000Z 173 889.79998779297 2011-11-13T10:19:52.000Z 173 891.79998779297 2011-11-13T10:19:59.000Z 172 893 2011-11-13T10:20:05.000Z 171 893.40002441406 2011-11-13T10:20:09.000Z 171 894.20001220703 2011-11-13T10:20:14.000Z 171 894.59997558594 2011-11-13T10:20:17.000Z 171 895.20001220703 2011-11-13T10:20:23.000Z 171 896.40002441406 2011-11-13T10:20:28.000Z 172 897.79998779297 2011-11-13T10:20:32.000Z 173 899 2011-11-13T10:20:37.000Z 174 900 2011-11-13T10:20:40.000Z 174 901 2011-11-13T10:20:44.000Z 174 902.59997558594 2011-11-13T10:20:50.000Z 174 905.79998779297 2011-11-13T10:20:57.000Z 173 907.20001220703 2011-11-13T10:21:00.000Z 173 909 2011-11-13T10:21:07.000Z 171 911 2011-11-13T10:21:14.000Z 170 911.40002441406 2011-11-13T10:21:19.000Z 170 912.79998779297 2011-11-13T10:21:25.000Z 169 913.79998779297 2011-11-13T10:21:30.000Z 169 914.40002441406 2011-11-13T10:21:35.000Z 169 915.20001220703 2011-11-13T10:21:42.000Z 169 916 2011-11-13T10:21:48.000Z 170 917.20001220703 2011-11-13T10:21:53.000Z 170 920 2011-11-13T10:22:10.000Z 171 921 2011-11-13T10:22:15.000Z 172 921.79998779297 2011-11-13T10:22:24.000Z 172 924 2011-11-13T10:22:33.000Z 173 924.20001220703 2011-11-13T10:22:37.000Z 173 925.20001220703 2011-11-13T10:22:41.000Z 174 926.79998779297 2011-11-13T10:22:48.000Z 174 926.59997558594 2011-11-13T10:22:52.000Z 174 926.59997558594 2011-11-13T10:22:53.000Z 174 927.59997558594 2011-11-13T10:22:58.000Z 174 927 2011-11-13T10:23:05.000Z 172 927 2011-11-13T10:23:11.000Z 172 927.40002441406 2011-11-13T10:23:16.000Z 172 930 2011-11-13T10:23:20.000Z 173 931.59997558594 2011-11-13T10:23:26.000Z 174 932.59997558594 2011-11-13T10:23:31.000Z 173 932.79998779297 2011-11-13T10:23:34.000Z 172 933.79998779297 2011-11-13T10:23:39.000Z 171 935.79998779297 2011-11-13T10:23:44.000Z 171 937.40002441406 2011-11-13T10:23:48.000Z 172 938.59997558594 2011-11-13T10:23:52.000Z 174 939.40002441406 2011-11-13T10:23:58.000Z 174 939.20001220703 2011-11-13T10:24:03.000Z 173 939 2011-11-13T10:24:10.000Z 173 938.59997558594 2011-11-13T10:24:17.000Z 174 938.79998779297 2011-11-13T10:24:22.000Z 176 939.40002441406 2011-11-13T10:24:27.000Z 175 940.40002441406 2011-11-13T10:24:31.000Z 175 941.59997558594 2011-11-13T10:24:35.000Z 174 942.40002441406 2011-11-13T10:24:40.000Z 174 943.20001220703 2011-11-13T10:24:45.000Z 174 944 2011-11-13T10:24:50.000Z 174 944.40002441406 2011-11-13T10:24:52.000Z 175 946.20001220703 2011-11-13T10:24:59.000Z 175 946.40002441406 2011-11-13T10:25:00.000Z 175 946.40002441406 2011-11-13T10:25:03.000Z 174 946 2011-11-13T10:25:09.000Z 173 948.20001220703 2011-11-13T10:25:12.000Z 173 951.79998779297 2011-11-13T10:25:19.000Z 173 953 2011-11-13T10:25:23.000Z 172 954.20001220703 2011-11-13T10:25:28.000Z 172 953 2011-11-13T10:25:33.000Z 173 950.59997558594 2011-11-13T10:25:38.000Z 172 950 2011-11-13T10:25:39.000Z 172 949.20001220703 2011-11-13T10:25:42.000Z 172 948 2011-11-13T10:25:45.000Z 172 945.79998779297 2011-11-13T10:25:51.000Z 173 942.20001220703 2011-11-13T10:25:56.000Z 172 938.20001220703 2011-11-13T10:26:01.000Z 172 934.59997558594 2011-11-13T10:26:06.000Z 173 930.20001220703 2011-11-13T10:26:12.000Z 171 926.40002441406 2011-11-13T10:26:16.000Z 171 922.20001220703 2011-11-13T10:26:21.000Z 171 919.20001220703 2011-11-13T10:26:25.000Z 171 917.20001220703 2011-11-13T10:26:29.000Z 170 915 2011-11-13T10:26:33.000Z 168 912.20001220703 2011-11-13T10:26:39.000Z 168 908.79998779297 2011-11-13T10:26:45.000Z 167 905.79998779297 2011-11-13T10:26:50.000Z 167 903.40002441406 2011-11-13T10:26:53.000Z 167 899.40002441406 2011-11-13T10:26:58.000Z 168 897.40002441406 2011-11-13T10:27:01.000Z 168 896.59997558594 2011-11-13T10:27:02.000Z 168 893 2011-11-13T10:27:07.000Z 167 892.20001220703 2011-11-13T10:27:08.000Z 167 887 2011-11-13T10:27:14.000Z 167 885.79998779297 2011-11-13T10:27:18.000Z 168 884.20001220703 2011-11-13T10:27:23.000Z 168 881.20001220703 2011-11-13T10:27:27.000Z 168 877.79998779297 2011-11-13T10:27:30.000Z 167 875 2011-11-13T10:27:34.000Z 169 871.59997558594 2011-11-13T10:27:38.000Z 169 870 2011-11-13T10:27:43.000Z 167 868.79998779297 2011-11-13T10:27:48.000Z 165 867.20001220703 2011-11-13T10:27:52.000Z 166 866.40002441406 2011-11-13T10:27:57.000Z 165 866.40002441406 2011-11-13T10:27:59.000Z 166 868.59997558594 2011-11-13T10:28:05.000Z 165 868 2011-11-13T10:28:08.000Z 165 864.79998779297 2011-11-13T10:28:13.000Z 165 864 2011-11-13T10:28:17.000Z 164 861 2011-11-13T10:28:21.000Z 163 860.40002441406 2011-11-13T10:28:22.000Z 163 857.59997558594 2011-11-13T10:28:27.000Z 163 855.59997558594 2011-11-13T10:28:32.000Z 162 854.40002441406 2011-11-13T10:28:35.000Z 162 851.20001220703 2011-11-13T10:28:40.000Z 162 850.20001220703 2011-11-13T10:28:43.000Z 164 847.40002441406 2011-11-13T10:28:47.000Z 164 841.20001220703 2011-11-13T10:28:52.000Z 164 838.20001220703 2011-11-13T10:28:56.000Z 162 835 2011-11-13T10:29:00.000Z 161 834.40002441406 2011-11-13T10:29:01.000Z 161 829.59997558594 2011-11-13T10:29:07.000Z 160 826 2011-11-13T10:29:12.000Z 160 822.40002441406 2011-11-13T10:29:18.000Z 160 821.20001220703 2011-11-13T10:29:20.000Z 160 819 2011-11-13T10:29:24.000Z 161 817.40002441406 2011-11-13T10:29:28.000Z 161 817 2011-11-13T10:29:29.000Z 161 815.20001220703 2011-11-13T10:29:35.000Z 162 814.79998779297 2011-11-13T10:29:41.000Z 162 815 2011-11-13T10:29:42.000Z 163 813.40002441406 2011-11-13T10:29:47.000Z 163 813 2011-11-13T10:29:52.000Z 163 813 2011-11-13T10:29:53.000Z 163 812.40002441406 2011-11-13T10:29:58.000Z 163 811.59997558594 2011-11-13T10:30:03.000Z 164 811.20001220703 2011-11-13T10:30:09.000Z 166 810.79998779297 2011-11-13T10:30:13.000Z 166 809.59997558594 2011-11-13T10:30:17.000Z 168 807.79998779297 2011-11-13T10:30:22.000Z 169 805 2011-11-13T10:30:27.000Z 170 802.20001220703 2011-11-13T10:30:33.000Z 171 799.79998779297 2011-11-13T10:30:38.000Z 173 796.79998779297 2011-11-13T10:30:44.000Z 172 795.20001220703 2011-11-13T10:30:47.000Z 172 791.40002441406 2011-11-13T10:30:53.000Z 170 790.79998779297 2011-11-13T10:30:54.000Z 170 788.20001220703 2011-11-13T10:30:59.000Z 169 785.59997558594 2011-11-13T10:31:05.000Z 169 785.20001220703 2011-11-13T10:31:09.000Z 168 784.59997558594 2011-11-13T10:31:14.000Z 168 783.79998779297 2011-11-13T10:31:19.000Z 166 783.59997558594 2011-11-13T10:31:22.000Z 166 783 2011-11-13T10:31:24.000Z 166 781 2011-11-13T10:31:29.000Z 166 777.79998779297 2011-11-13T10:31:36.000Z 166 776.20001220703 2011-11-13T10:31:40.000Z 165 773 2011-11-13T10:31:45.000Z 165 770.59997558594 2011-11-13T10:31:51.000Z 167 769.59997558594 2011-11-13T10:31:55.000Z 167 768.59997558594 2011-11-13T10:31:59.000Z 168 766.79998779297 2011-11-13T10:32:05.000Z 168 764.59997558594 2011-11-13T10:32:10.000Z 168 763.40002441406 2011-11-13T10:32:12.000Z 167 761.40002441406 2011-11-13T10:32:16.000Z 167 760.79998779297 2011-11-13T10:32:21.000Z 165 760.20001220703 2011-11-13T10:32:26.000Z 163 759.40002441406 2011-11-13T10:32:31.000Z 163 758.20001220703 2011-11-13T10:32:36.000Z 164 758 2011-11-13T10:32:37.000Z 164 757.20001220703 2011-11-13T10:32:42.000Z 165 755.79998779297 2011-11-13T10:32:47.000Z 166 754.40002441406 2011-11-13T10:32:52.000Z 169 752 2011-11-13T10:32:59.000Z 171 751.40002441406 2011-11-13T10:33:03.000Z 173 751 2011-11-13T10:33:08.000Z 174 750.79998779297 2011-11-13T10:33:13.000Z 174 750.59997558594 2011-11-13T10:33:19.000Z 173 750 2011-11-13T10:33:24.000Z 172 749.20001220703 2011-11-13T10:33:30.000Z 172 748.40002441406 2011-11-13T10:33:35.000Z 172 747.20001220703 2011-11-13T10:33:41.000Z 172 745.40002441406 2011-11-13T10:33:45.000Z 172 742.40002441406 2011-11-13T10:33:50.000Z 172 740.59997558594 2011-11-13T10:33:53.000Z 172 738.40002441406 2011-11-13T10:33:58.000Z 172 736.20001220703 2011-11-13T10:34:03.000Z 171 735 2011-11-13T10:34:06.000Z 172 734.40002441406 2011-11-13T10:34:08.000Z 173 731.59997558594 2011-11-13T10:34:13.000Z 174 727.59997558594 2011-11-13T10:34:17.000Z 174 724.20001220703 2011-11-13T10:34:20.000Z 174 722 2011-11-13T10:34:23.000Z 174 718.59997558594 2011-11-13T10:34:29.000Z 173 716.40002441406 2011-11-13T10:34:33.000Z 173 715.40002441406 2011-11-13T10:34:37.000Z 171 715 2011-11-13T10:34:40.000Z 172 714 2011-11-13T10:34:44.000Z 171 713 2011-11-13T10:34:49.000Z 169 711.59997558594 2011-11-13T10:34:54.000Z 169 710.40002441406 2011-11-13T10:34:59.000Z 167 709 2011-11-13T10:35:04.000Z 168 708 2011-11-13T10:35:09.000Z 169 707.79998779297 2011-11-13T10:35:10.000Z 169 706.40002441406 2011-11-13T10:35:15.000Z 169 705.20001220703 2011-11-13T10:35:19.000Z 170 703.20001220703 2011-11-13T10:35:25.000Z 169 701.20001220703 2011-11-13T10:35:30.000Z 169 699.40002441406 2011-11-13T10:35:34.000Z 169 698 2011-11-13T10:35:39.000Z 168 696.59997558594 2011-11-13T10:35:43.000Z 166 695 2011-11-13T10:35:46.000Z 165 694 2011-11-13T10:35:51.000Z 165 693.40002441406 2011-11-13T10:35:52.000Z 165 689.79998779297 2011-11-13T10:35:57.000Z 163 686.40002441406 2011-11-13T10:36:02.000Z 163 685.59997558594 2011-11-13T10:36:04.000Z 163 682.79998779297 2011-11-13T10:36:09.000Z 165 680.59997558594 2011-11-13T10:36:13.000Z 165 678 2011-11-13T10:36:17.000Z 164 676 2011-11-13T10:36:20.000Z 163 674.79998779297 2011-11-13T10:36:25.000Z 163 672.40002441406 2011-11-13T10:36:30.000Z 164 671.20001220703 2011-11-13T10:36:35.000Z 164 669.20001220703 2011-11-13T10:36:39.000Z 164 667.59997558594 2011-11-13T10:36:42.000Z 164 665.20001220703 2011-11-13T10:36:46.000Z 164 663.59997558594 2011-11-13T10:36:48.000Z 165 660.40002441406 2011-11-13T10:36:54.000Z 166 659.40002441406 2011-11-13T10:36:57.000Z 165 659.40002441406 2011-11-13T10:37:01.000Z 166 659.20001220703 2011-11-13T10:37:07.000Z 165 659.20001220703 2011-11-13T10:37:09.000Z 164 659.20001220703 2011-11-13T10:37:13.000Z 163 658.59997558594 2011-11-13T10:37:19.000Z 163 658.40002441406 2011-11-13T10:37:23.000Z 163 657.79998779297 2011-11-13T10:37:27.000Z 165 656.79998779297 2011-11-13T10:37:32.000Z 164 655.79998779297 2011-11-13T10:37:37.000Z 163 654.59997558594 2011-11-13T10:37:42.000Z 163 654.40002441406 2011-11-13T10:37:47.000Z 163 654.79998779297 2011-11-13T10:37:51.000Z 165 655.20001220703 2011-11-13T10:37:53.000Z 166 656.20001220703 2011-11-13T10:37:57.000Z 169 656.40002441406 2011-11-13T10:38:00.000Z 173 657 2011-11-13T10:38:03.000Z 174 657.40002441406 2011-11-13T10:38:06.000Z 176 657.20001220703 2011-11-13T10:38:13.000Z 180 657.59997558594 2011-11-13T10:38:18.000Z 182 658 2011-11-13T10:38:19.000Z 182 657.20001220703 2011-11-13T10:38:23.000Z 182 656.79998779297 2011-11-13T10:38:28.000Z 182 656.40002441406 2011-11-13T10:38:32.000Z 182 655.40002441406 2011-11-13T10:38:37.000Z 182 654.59997558594 2011-11-13T10:38:41.000Z 182 654.20001220703 2011-11-13T10:38:46.000Z 182 653.59997558594 2011-11-13T10:38:50.000Z 181 652.79998779297 2011-11-13T10:38:54.000Z 180 651.20001220703 2011-11-13T10:39:00.000Z 179 649.79998779297 2011-11-13T10:39:04.000Z 178 647.79998779297 2011-11-13T10:39:10.000Z 177 646.59997558594 2011-11-13T10:39:15.000Z 177 645.79998779297 2011-11-13T10:39:19.000Z 176 643.79998779297 2011-11-13T10:39:25.000Z 175 643.20001220703 2011-11-13T10:39:27.000Z 174 641.79998779297 2011-11-13T10:39:34.000Z 173 641.59997558594 2011-11-13T10:39:36.000Z 172 640 2011-11-13T10:39:40.000Z 171 638.59997558594 2011-11-13T10:39:43.000Z 170 637.59997558594 2011-11-13T10:39:48.000Z 170 637 2011-11-13T10:39:52.000Z 168 636.59997558594 2011-11-13T10:39:56.000Z 167 636.20001220703 2011-11-13T10:39:59.000Z 167 635.20001220703 2011-11-13T10:40:04.000Z 167 634.40002441406 2011-11-13T10:40:07.000Z 167 633.59997558594 2011-11-13T10:40:12.000Z 168 632.79998779297 2011-11-13T10:40:16.000Z 168 632.20001220703 2011-11-13T10:40:21.000Z 169 631.79998779297 2011-11-13T10:40:26.000Z 171 631.40002441406 2011-11-13T10:40:30.000Z 172 630.79998779297 2011-11-13T10:40:35.000Z 172 630.40002441406 2011-11-13T10:40:40.000Z 173 629.79998779297 2011-11-13T10:40:44.000Z 173 628.59997558594 2011-11-13T10:40:49.000Z 172 627.20001220703 2011-11-13T10:40:54.000Z 171 626 2011-11-13T10:40:58.000Z 170 624 2011-11-13T10:41:03.000Z 169 623.79998779297 2011-11-13T10:41:04.000Z 169 622.20001220703 2011-11-13T10:41:08.000Z 168 620.40002441406 2011-11-13T10:41:12.000Z 166 618.59997558594 2011-11-13T10:41:16.000Z 166 617.59997558594 2011-11-13T10:41:18.000Z 166 615 2011-11-13T10:41:24.000Z 166 613.40002441406 2011-11-13T10:41:28.000Z 166 613 2011-11-13T10:41:29.000Z 166 611.20001220703 2011-11-13T10:41:34.000Z 165 608.79998779297 2011-11-13T10:41:40.000Z 165 607.40002441406 2011-11-13T10:41:44.000Z 164 605.40002441406 2011-11-13T10:41:49.000Z 165 604 2011-11-13T10:41:53.000Z 166 602.40002441406 2011-11-13T10:41:57.000Z 165 600.79998779297 2011-11-13T10:42:02.000Z 165 600.40002441406 2011-11-13T10:42:03.000Z 165 599 2011-11-13T10:42:07.000Z 164 598.40002441406 2011-11-13T10:42:09.000Z 164 597.20001220703 2011-11-13T10:42:14.000Z 163 596 2011-11-13T10:42:19.000Z 163 595.59997558594 2011-11-13T10:42:21.000Z 162 594.40002441406 2011-11-13T10:42:25.000Z 162 593.20001220703 2011-11-13T10:42:30.000Z 163 592.79998779297 2011-11-13T10:42:34.000Z 163 592.20001220703 2011-11-13T10:42:38.000Z 165 591.79998779297 2011-11-13T10:42:41.000Z 167 591.20001220703 2011-11-13T10:42:47.000Z 169 590.79998779297 2011-11-13T10:42:51.000Z 168 590.40002441406 2011-11-13T10:42:55.000Z 167 590 2011-11-13T10:42:59.000Z 166 590 2011-11-13T10:43:03.000Z 166 589.79998779297 2011-11-13T10:43:04.000Z 167 589.40002441406 2011-11-13T10:43:08.000Z 168 588.40002441406 2011-11-13T10:43:13.000Z 170 588 2011-11-13T10:43:16.000Z 169 587.40002441406 2011-11-13T10:43:20.000Z 169 587.20001220703 2011-11-13T10:43:21.000Z 169 586.20001220703 2011-11-13T10:43:28.000Z 170 585.40002441406 2011-11-13T10:43:33.000Z 170 584.79998779297 2011-11-13T10:43:37.000Z 171 584 2011-11-13T10:43:42.000Z 172 583.59997558594 2011-11-13T10:43:47.000Z 173 583.20001220703 2011-11-13T10:43:51.000Z 173 582.79998779297 2011-11-13T10:43:53.000Z 173 582.20001220703 2011-11-13T10:43:59.000Z 173 581.79998779297 2011-11-13T10:44:03.000Z 174 581.40002441406 2011-11-13T10:44:06.000Z 174 581.40002441406 2011-11-13T10:44:11.000Z 175 581.40002441406 2011-11-13T10:44:16.000Z 176 581.59997558594 2011-11-13T10:44:21.000Z 176 581.59997558594 2011-11-13T10:44:26.000Z 175 581.40002441406 2011-11-13T10:44:31.000Z 175 581 2011-11-13T10:44:36.000Z 176 580.59997558594 2011-11-13T10:44:40.000Z 176 580 2011-11-13T10:44:45.000Z 177 579.59997558594 2011-11-13T10:44:50.000Z 179 579.40002441406 2011-11-13T10:44:55.000Z 181 579 2011-11-13T10:44:59.000Z 181 578 2011-11-13T10:45:03.000Z 183 576.79998779297 2011-11-13T10:45:08.000Z 183 575.79998779297 2011-11-13T10:45:12.000Z 182 574.59997558594 2011-11-13T10:45:16.000Z 182 573.40002441406 2011-11-13T10:45:20.000Z 181 572 2011-11-13T10:45:25.000Z 181 571.20001220703 2011-11-13T10:45:30.000Z 180 570.59997558594 2011-11-13T10:45:34.000Z 179 569.20001220703 2011-11-13T10:45:38.000Z 179 568.79998779297 2011-11-13T10:45:39.000Z 179 567.59997558594 2011-11-13T10:45:43.000Z 180 567.40002441406 2011-11-13T10:45:45.000Z 180 565.79998779297 2011-11-13T10:45:51.000Z 181 564.40002441406 2011-11-13T10:45:55.000Z 181 562.59997558594 2011-11-13T10:45:59.000Z 182 561.40002441406 2011-11-13T10:46:03.000Z 182 560.40002441406 2011-11-13T10:46:06.000Z 182 559 2011-11-13T10:46:11.000Z 182 558.59997558594 2011-11-13T10:46:12.000Z 183 556.59997558594 2011-11-13T10:46:17.000Z 183 555.40002441406 2011-11-13T10:46:22.000Z 183 555 2011-11-13T10:46:26.000Z 182 554.20001220703 2011-11-13T10:46:31.000Z 181 553.79998779297 2011-11-13T10:46:36.000Z 182 553.20001220703 2011-11-13T10:46:41.000Z 182 552.59997558594 2011-11-13T10:46:45.000Z 181