sortie vcmb 13/11/2011 165 2011-11-13T07:15:18.000Z 165 2011-11-13T07:15:19.000Z 165 2011-11-13T07:15:20.000Z 165 2011-11-13T07:15:21.000Z 165 2011-11-13T07:15:22.000Z 165 2011-11-13T07:15:27.000Z 165 2011-11-13T07:15:29.000Z 165 2011-11-13T07:15:31.000Z 165 2011-11-13T07:15:33.000Z 165 2011-11-13T07:15:35.000Z 165.1 2011-11-13T07:15:37.000Z 165.3 2011-11-13T07:15:39.000Z 165.3 2011-11-13T07:15:40.000Z 165.1 2011-11-13T07:15:46.000Z 165 2011-11-13T07:15:47.000Z 165 2011-11-13T07:15:50.000Z 165 2011-11-13T07:15:52.000Z 165 2011-11-13T07:15:58.000Z 165 2011-11-13T07:16:02.000Z 165 2011-11-13T07:16:06.000Z 165 2011-11-13T07:16:08.000Z 165 2011-11-13T07:16:10.000Z 165 2011-11-13T07:16:13.000Z 165 2011-11-13T07:16:19.000Z 165 2011-11-13T07:16:21.000Z 165 2011-11-13T07:16:22.000Z 165 2011-11-13T07:16:24.000Z 165 2011-11-13T07:16:25.000Z 165 2011-11-13T07:16:28.000Z 165 2011-11-13T07:16:29.000Z 165 2011-11-13T07:16:31.000Z 165 2011-11-13T07:16:32.000Z 165 2011-11-13T07:16:36.000Z 165 2011-11-13T07:16:38.000Z 165 2011-11-13T07:16:40.000Z 165 2011-11-13T07:16:42.000Z 165 2011-11-13T07:16:43.000Z 164.9 2011-11-13T07:16:45.000Z 164.6 2011-11-13T07:16:47.000Z 164.3 2011-11-13T07:16:50.000Z 164.2 2011-11-13T07:16:51.000Z 164 2011-11-13T07:16:55.000Z 164 2011-11-13T07:16:57.000Z 164 2011-11-13T07:17:03.000Z 164 2011-11-13T07:17:06.000Z 164.1 2011-11-13T07:17:07.000Z 164 2011-11-13T07:17:13.000Z 163.9 2011-11-13T07:17:17.000Z 164 2011-11-13T07:17:18.000Z 164 2011-11-13T07:17:21.000Z 164 2011-11-13T07:17:23.000Z 164.3 2011-11-13T07:17:29.000Z 164.7 2011-11-13T07:17:33.000Z 164.9 2011-11-13T07:17:35.000Z 165.1 2011-11-13T07:17:39.000Z 165 2011-11-13T07:17:41.000Z 164.3 2011-11-13T07:17:46.000Z 164.7 2011-11-13T07:17:49.000Z 164.8 2011-11-13T07:17:50.000Z 165 2011-11-13T07:17:54.000Z 165 2011-11-13T07:17:55.000Z 164.9 2011-11-13T07:17:56.000Z 164.8 2011-11-13T07:17:59.000Z 164.8 2011-11-13T07:18:00.000Z 164.9 2011-11-13T07:18:03.000Z 165 2011-11-13T07:18:04.000Z 164.4 2011-11-13T07:18:11.000Z 164.3 2011-11-13T07:18:19.000Z 163.6 2011-11-13T07:18:26.000Z 163.6 2011-11-13T07:18:32.000Z 162.7 2011-11-13T07:18:38.000Z 161.8 2011-11-13T07:18:45.000Z 161.9 2011-11-13T07:18:47.000Z 161 2011-11-13T07:18:51.000Z 160.1 2011-11-13T07:18:55.000Z 160.1 2011-11-13T07:18:56.000Z 160.1 2011-11-13T07:18:57.000Z 159.8 2011-11-13T07:18:58.000Z 159.5 2011-11-13T07:18:59.000Z 158.4 2011-11-13T07:19:02.000Z 157.8 2011-11-13T07:19:08.000Z 157.7 2011-11-13T07:19:10.000Z 157.5 2011-11-13T07:19:11.000Z 157.4 2011-11-13T07:19:12.000Z 157.2 2011-11-13T07:19:13.000Z 157.1 2011-11-13T07:19:14.000Z 156.9 2011-11-13T07:19:15.000Z 156.4 2011-11-13T07:19:17.000Z 156.5 2011-11-13T07:19:20.000Z 156.5 2011-11-13T07:19:21.000Z 156.5 2011-11-13T07:19:22.000Z 156.5 2011-11-13T07:19:23.000Z 156.5 2011-11-13T07:19:24.000Z 156.6 2011-11-13T07:19:25.000Z 157 2011-11-13T07:19:31.000Z 158 2011-11-13T07:19:40.000Z 158 2011-11-13T07:19:42.000Z 158 2011-11-13T07:19:43.000Z 158 2011-11-13T07:19:46.000Z 158.1 2011-11-13T07:19:48.000Z 159 2011-11-13T07:19:53.000Z 159 2011-11-13T07:19:54.000Z 159 2011-11-13T07:19:55.000Z 159 2011-11-13T07:19:56.000Z 159 2011-11-13T07:19:58.000Z 159 2011-11-13T07:20:02.000Z 159.7 2011-11-13T07:20:06.000Z 160.1 2011-11-13T07:20:08.000Z 160.2 2011-11-13T07:20:09.000Z 160.4 2011-11-13T07:20:10.000Z 160.6 2011-11-13T07:20:11.000Z 160.8 2011-11-13T07:20:12.000Z 161 2011-11-13T07:20:13.000Z 161.2 2011-11-13T07:20:14.000Z 161.4 2011-11-13T07:20:15.000Z 161.5 2011-11-13T07:20:16.000Z 161.9 2011-11-13T07:20:18.000Z 162 2011-11-13T07:20:19.000Z 162.4 2011-11-13T07:20:23.000Z 162.5 2011-11-13T07:20:24.000Z 162.7 2011-11-13T07:20:25.000Z 162.7 2011-11-13T07:20:26.000Z 162.7 2011-11-13T07:20:27.000Z 162.7 2011-11-13T07:20:28.000Z 162.8 2011-11-13T07:20:29.000Z 162.9 2011-11-13T07:20:33.000Z 162.9 2011-11-13T07:20:34.000Z 163 2011-11-13T07:20:38.000Z 163 2011-11-13T07:20:39.000Z 164.4 2011-11-13T07:20:46.000Z 164 2011-11-13T07:20:53.000Z 165 2011-11-13T07:20:59.000Z 165 2011-11-13T07:21:02.000Z 165 2011-11-13T07:21:03.000Z 165 2011-11-13T07:21:04.000Z 165 2011-11-13T07:21:05.000Z 165.1 2011-11-13T07:21:06.000Z 165.2 2011-11-13T07:21:07.000Z 165.3 2011-11-13T07:21:12.000Z 165.2 2011-11-13T07:21:13.000Z 165 2011-11-13T07:21:16.000Z 165 2011-11-13T07:21:19.000Z 165 2011-11-13T07:21:24.000Z 165 2011-11-13T07:21:31.000Z 165.5 2011-11-13T07:21:37.000Z 165.8 2011-11-13T07:21:40.000Z 165.9 2011-11-13T07:21:42.000Z 165.7 2011-11-13T07:21:43.000Z 165.1 2011-11-13T07:21:46.000Z 165 2011-11-13T07:21:51.000Z 165 2011-11-13T07:21:52.000Z 165 2011-11-13T07:21:56.000Z 165 2011-11-13T07:21:58.000Z 165 2011-11-13T07:21:59.000Z 164.7 2011-11-13T07:22:03.000Z 164.4 2011-11-13T07:22:05.000Z 164 2011-11-13T07:22:11.000Z 164 2011-11-13T07:22:14.000Z 164 2011-11-13T07:22:15.000Z 164 2011-11-13T07:22:16.000Z 164 2011-11-13T07:22:17.000Z 164 2011-11-13T07:22:22.000Z 164 2011-11-13T07:22:27.000Z 164 2011-11-13T07:22:32.000Z 164 2011-11-13T07:22:33.000Z 164 2011-11-13T07:22:34.000Z 164 2011-11-13T07:22:35.000Z 164 2011-11-13T07:22:36.000Z 164 2011-11-13T07:22:37.000Z 164 2011-11-13T07:22:41.000Z 164 2011-11-13T07:22:46.000Z 163.7 2011-11-13T07:22:50.000Z 163.6 2011-11-13T07:22:51.000Z 163.5 2011-11-13T07:22:53.000Z 163.5 2011-11-13T07:22:54.000Z 163.2 2011-11-13T07:22:56.000Z 162.8 2011-11-13T07:22:58.000Z 162.8 2011-11-13T07:22:59.000Z 162.8 2011-11-13T07:23:00.000Z 163 2011-11-13T07:23:01.000Z 162.8 2011-11-13T07:23:02.000Z 162.3 2011-11-13T07:23:04.000Z 162 2011-11-13T07:23:10.000Z 162 2011-11-13T07:23:11.000Z 162 2011-11-13T07:23:12.000Z 162 2011-11-13T07:23:13.000Z 162 2011-11-13T07:23:14.000Z 162 2011-11-13T07:23:15.000Z 162 2011-11-13T07:23:22.000Z 162 2011-11-13T07:23:25.000Z 162 2011-11-13T07:23:26.000Z 162 2011-11-13T07:23:27.000Z 162 2011-11-13T07:23:28.000Z 162 2011-11-13T07:23:29.000Z 162 2011-11-13T07:23:30.000Z 162.6 2011-11-13T07:23:36.000Z 162.7 2011-11-13T07:23:37.000Z 162.4 2011-11-13T07:23:42.000Z 162.4 2011-11-13T07:23:48.000Z 162.9 2011-11-13T07:23:51.000Z 162.8 2011-11-13T07:23:52.000Z 162.4 2011-11-13T07:23:55.000Z 162.8 2011-11-13T07:23:57.000Z 163 2011-11-13T07:24:01.000Z 163 2011-11-13T07:24:04.000Z 163.3 2011-11-13T07:24:10.000Z 163.1 2011-11-13T07:24:14.000Z 163.1 2011-11-13T07:24:16.000Z 163.5 2011-11-13T07:24:21.000Z 163.8 2011-11-13T07:24:26.000Z 163.8 2011-11-13T07:24:27.000Z 163.8 2011-11-13T07:24:36.000Z 163.9 2011-11-13T07:24:37.000Z 164 2011-11-13T07:24:38.000Z 164 2011-11-13T07:24:43.000Z 164 2011-11-13T07:24:45.000Z 164 2011-11-13T07:24:46.000Z 164 2011-11-13T07:24:47.000Z 164 2011-11-13T07:24:48.000Z 164 2011-11-13T07:24:49.000Z 164 2011-11-13T07:24:50.000Z 164 2011-11-13T07:24:54.000Z 164.2 2011-11-13T07:24:59.000Z 164.6 2011-11-13T07:25:01.000Z 165 2011-11-13T07:25:07.000Z 165 2011-11-13T07:25:15.000Z 165.8 2011-11-13T07:25:20.000Z 165.9 2011-11-13T07:25:21.000Z 166 2011-11-13T07:25:22.000Z 166 2011-11-13T07:25:23.000Z 166 2011-11-13T07:25:24.000Z 166 2011-11-13T07:25:27.000Z 166 2011-11-13T07:25:30.000Z 166.3 2011-11-13T07:25:36.000Z 166 2011-11-13T07:25:44.000Z 166 2011-11-13T07:25:53.000Z 166 2011-11-13T07:26:01.000Z 165.3 2011-11-13T07:26:09.000Z 164.8 2011-11-13T07:26:17.000Z 164.3 2011-11-13T07:26:20.000Z 164.1 2011-11-13T07:26:22.000Z 164 2011-11-13T07:26:24.000Z 164 2011-11-13T07:26:25.000Z 164 2011-11-13T07:26:26.000Z 164 2011-11-13T07:26:27.000Z 164 2011-11-13T07:26:28.000Z 164 2011-11-13T07:26:29.000Z 164 2011-11-13T07:26:30.000Z 164 2011-11-13T07:26:33.000Z 164 2011-11-13T07:26:36.000Z 164 2011-11-13T07:26:37.000Z 164 2011-11-13T07:26:42.000Z 164 2011-11-13T07:26:48.000Z 164 2011-11-13T07:26:51.000Z 164 2011-11-13T07:26:53.000Z 164 2011-11-13T07:27:02.000Z 164 2011-11-13T07:27:03.000Z 164 2011-11-13T07:27:10.000Z 164 2011-11-13T07:27:11.000Z 164 2011-11-13T07:27:38.000Z 164 2011-11-13T07:27:39.000Z 164 2011-11-13T07:27:45.000Z 164 2011-11-13T07:27:46.000Z 164 2011-11-13T07:27:50.000Z 164 2011-11-13T07:27:51.000Z 164 2011-11-13T07:28:58.000Z 164 2011-11-13T07:28:59.000Z 164 2011-11-13T07:29:02.000Z 164 2011-11-13T07:29:03.000Z 164.1 2011-11-13T07:29:11.000Z 164.1 2011-11-13T07:29:12.000Z 164.1 2011-11-13T07:29:13.000Z 164.1 2011-11-13T07:33:38.000Z 164.1 2011-11-13T07:33:39.000Z 164.1 2011-11-13T07:33:44.000Z 164.1 2011-11-13T07:33:45.000Z 164.1 2011-11-13T07:33:51.000Z 164.1 2011-11-13T07:33:52.000Z 164.1 2011-11-13T07:33:53.000Z 164.1 2011-11-13T07:33:54.000Z 164.1 2011-11-13T07:33:55.000Z 164.1 2011-11-13T07:33:56.000Z 164.1 2011-11-13T07:33:57.000Z 164 2011-11-13T07:34:03.000Z 164 2011-11-13T07:34:04.000Z 164 2011-11-13T07:34:05.000Z 164 2011-11-13T07:34:06.000Z 164 2011-11-13T07:34:15.000Z 164 2011-11-13T07:34:16.000Z 164 2011-11-13T07:34:17.000Z 164 2011-11-13T07:34:19.000Z 164 2011-11-13T07:34:23.000Z 164 2011-11-13T07:34:28.000Z 164 2011-11-13T07:34:29.000Z 164 2011-11-13T07:35:11.000Z 164 2011-11-13T07:35:12.000Z 164 2011-11-13T07:36:23.000Z 164 2011-11-13T07:36:24.000Z 164 2011-11-13T07:36:40.000Z 164 2011-11-13T07:36:41.000Z 164 2011-11-13T07:37:27.000Z 164 2011-11-13T07:37:28.000Z 164 2011-11-13T07:37:46.000Z 164 2011-11-13T07:37:47.000Z 164 2011-11-13T07:38:11.000Z 164 2011-11-13T07:38:12.000Z 164 2011-11-13T07:38:29.000Z 164 2011-11-13T07:38:30.000Z 164 2011-11-13T07:38:37.000Z 164 2011-11-13T07:38:39.000Z 164 2011-11-13T07:38:40.000Z 164 2011-11-13T07:38:42.000Z 164 2011-11-13T07:38:43.000Z 164.1 2011-11-13T07:38:47.000Z 164.1 2011-11-13T07:38:48.000Z 164.1 2011-11-13T07:38:53.000Z 164.1 2011-11-13T07:38:54.000Z 164.2 2011-11-13T07:39:04.000Z 164.9 2011-11-13T07:39:08.000Z 165 2011-11-13T07:39:10.000Z 165 2011-11-13T07:39:11.000Z 165 2011-11-13T07:39:12.000Z 165 2011-11-13T07:39:13.000Z 165 2011-11-13T07:39:14.000Z 165 2011-11-13T07:39:15.000Z 165.1 2011-11-13T07:39:16.000Z 165.4 2011-11-13T07:39:19.000Z 165.8 2011-11-13T07:39:22.000Z 165.9 2011-11-13T07:39:23.000Z 166 2011-11-13T07:39:26.000Z 166 2011-11-13T07:39:31.000Z 166 2011-11-13T07:39:39.000Z 166 2011-11-13T07:39:44.000Z 166 2011-11-13T07:39:49.000Z 166 2011-11-13T07:39:50.000Z 166 2011-11-13T07:39:55.000Z 166 2011-11-13T07:40:02.000Z 166 2011-11-13T07:40:03.000Z 166.2 2011-11-13T07:40:08.000Z 166 2011-11-13T07:40:14.000Z 166 2011-11-13T07:40:22.000Z 165.4 2011-11-13T07:40:29.000Z 165 2011-11-13T07:40:33.000Z 165 2011-11-13T07:40:34.000Z 165 2011-11-13T07:40:36.000Z 165 2011-11-13T07:40:41.000Z 165 2011-11-13T07:40:42.000Z 165 2011-11-13T07:40:46.000Z 164.9 2011-11-13T07:40:47.000Z 164.2 2011-11-13T07:40:51.000Z 164 2011-11-13T07:40:53.000Z 164 2011-11-13T07:40:59.000Z 164 2011-11-13T07:41:00.000Z 164 2011-11-13T07:41:05.000Z 164 2011-11-13T07:41:06.000Z 164 2011-11-13T07:41:08.000Z 164 2011-11-13T07:41:10.000Z 164 2011-11-13T07:41:11.000Z 164 2011-11-13T07:41:12.000Z 163.8 2011-11-13T07:41:14.000Z 163.3 2011-11-13T07:41:16.000Z 163.1 2011-11-13T07:41:18.000Z 163.1 2011-11-13T07:41:19.000Z 163.2 2011-11-13T07:41:26.000Z 163 2011-11-13T07:41:33.000Z 162.9 2011-11-13T07:41:39.000Z 162.5 2011-11-13T07:41:46.000Z 162.3 2011-11-13T07:41:50.000Z 162.2 2011-11-13T07:41:51.000Z 162 2011-11-13T07:41:53.000Z 162.2 2011-11-13T07:41:55.000Z 162.2 2011-11-13T07:41:57.000Z 162.4 2011-11-13T07:42:02.000Z 162.4 2011-11-13T07:42:03.000Z 162.2 2011-11-13T07:42:04.000Z 162 2011-11-13T07:42:11.000Z 162 2011-11-13T07:42:13.000Z 162 2011-11-13T07:42:14.000Z 162 2011-11-13T07:42:15.000Z 162 2011-11-13T07:42:16.000Z 162 2011-11-13T07:42:17.000Z 162 2011-11-13T07:42:21.000Z 162 2011-11-13T07:42:26.000Z 162.1 2011-11-13T07:42:32.000Z 162 2011-11-13T07:42:38.000Z 162.3 2011-11-13T07:42:43.000Z 162.6 2011-11-13T07:42:49.000Z 162.6 2011-11-13T07:42:51.000Z 162.9 2011-11-13T07:42:54.000Z 163.1 2011-11-13T07:42:55.000Z 163.2 2011-11-13T07:42:56.000Z 163.3 2011-11-13T07:42:57.000Z 163.3 2011-11-13T07:42:58.000Z 163.5 2011-11-13T07:43:00.000Z 163.5 2011-11-13T07:43:01.000Z 163.6 2011-11-13T07:43:02.000Z 163.6 2011-11-13T07:43:03.000Z 163.6 2011-11-13T07:43:04.000Z 163.7 2011-11-13T07:43:05.000Z 163.7 2011-11-13T07:43:06.000Z 163.8 2011-11-13T07:43:07.000Z 163.9 2011-11-13T07:43:08.000Z 164 2011-11-13T07:43:09.000Z 164 2011-11-13T07:43:10.000Z 164 2011-11-13T07:43:12.000Z 164 2011-11-13T07:43:14.000Z 164 2011-11-13T07:43:20.000Z 164 2011-11-13T07:43:23.000Z 164 2011-11-13T07:43:24.000Z 164 2011-11-13T07:43:28.000Z 164 2011-11-13T07:43:30.000Z 164 2011-11-13T07:43:32.000Z 164 2011-11-13T07:43:34.000Z 164 2011-11-13T07:43:38.000Z 164 2011-11-13T07:43:40.000Z 164 2011-11-13T07:43:41.000Z 164 2011-11-13T07:43:42.000Z 164.2 2011-11-13T07:43:43.000Z 164.3 2011-11-13T07:43:44.000Z 164.5 2011-11-13T07:43:45.000Z 164.7 2011-11-13T07:43:46.000Z 165 2011-11-13T07:43:48.000Z 165 2011-11-13T07:43:49.000Z 165 2011-11-13T07:43:50.000Z 165 2011-11-13T07:43:51.000Z 165 2011-11-13T07:43:55.000Z 165 2011-11-13T07:43:56.000Z 165 2011-11-13T07:43:57.000Z 165 2011-11-13T07:43:58.000Z 165 2011-11-13T07:43:59.000Z 165 2011-11-13T07:44:01.000Z 165 2011-11-13T07:44:02.000Z 165.2 2011-11-13T07:44:05.000Z 165.6 2011-11-13T07:44:08.000Z 165.9 2011-11-13T07:44:10.000Z 165.8 2011-11-13T07:44:13.000Z 165.7 2011-11-13T07:44:14.000Z 165.4 2011-11-13T07:44:20.000Z 165 2011-11-13T07:44:25.000Z 165 2011-11-13T07:44:26.000Z 165 2011-11-13T07:44:30.000Z 165 2011-11-13T07:44:32.000Z 165 2011-11-13T07:44:36.000Z 165 2011-11-13T07:44:39.000Z 165 2011-11-13T07:44:40.000Z 165.1 2011-11-13T07:44:42.000Z 165.3 2011-11-13T07:44:47.000Z 165 2011-11-13T07:44:52.000Z 165 2011-11-13T07:44:53.000Z 165 2011-11-13T07:44:54.000Z 164.9 2011-11-13T07:44:57.000Z 164.7 2011-11-13T07:44:58.000Z 164.3 2011-11-13T07:45:00.000Z 164.6 2011-11-13T07:45:05.000Z 164.8 2011-11-13T07:45:06.000Z 163.9 2011-11-13T07:45:09.000Z 163 2011-11-13T07:45:14.000Z 162.9 2011-11-13T07:45:19.000Z 162.6 2011-11-13T07:45:22.000Z 162.6 2011-11-13T07:45:23.000Z 162.6 2011-11-13T07:45:25.000Z 162.4 2011-11-13T07:45:28.000Z 162 2011-11-13T07:45:31.000Z 161.6 2011-11-13T07:45:35.000Z 161.4 2011-11-13T07:45:36.000Z 161.1 2011-11-13T07:45:37.000Z 160.8 2011-11-13T07:45:38.000Z 160.5 2011-11-13T07:45:39.000Z 160.3 2011-11-13T07:45:40.000Z 160 2011-11-13T07:45:43.000Z 160 2011-11-13T07:45:46.000Z 160 2011-11-13T07:45:47.000Z 159.9 2011-11-13T07:45:50.000Z 159.6 2011-11-13T07:45:51.000Z 159.1 2011-11-13T07:45:54.000Z 159.1 2011-11-13T07:45:55.000Z 159 2011-11-13T07:45:56.000Z 159 2011-11-13T07:45:57.000Z 159 2011-11-13T07:45:58.000Z 159 2011-11-13T07:45:59.000Z 159 2011-11-13T07:46:01.000Z 159 2011-11-13T07:46:04.000Z 159 2011-11-13T07:46:05.000Z 159 2011-11-13T07:46:06.000Z 159 2011-11-13T07:46:11.000Z 158.9 2011-11-13T07:46:13.000Z 158.8 2011-11-13T07:46:15.000Z 158.8 2011-11-13T07:46:16.000Z 158.9 2011-11-13T07:46:17.000Z 159 2011-11-13T07:46:18.000Z 159 2011-11-13T07:46:19.000Z 159 2011-11-13T07:46:20.000Z 159 2011-11-13T07:46:24.000Z 159 2011-11-13T07:46:26.000Z 159 2011-11-13T07:46:32.000Z 159.1 2011-11-13T07:46:41.000Z 159.2 2011-11-13T07:46:46.000Z 159.1 2011-11-13T07:46:48.000Z 159.1 2011-11-13T07:46:52.000Z 159.1 2011-11-13T07:46:55.000Z 159.1 2011-11-13T07:46:56.000Z 159.4 2011-11-13T07:47:00.000Z 159.9 2011-11-13T07:47:05.000Z 159.7 2011-11-13T07:47:09.000Z 159.6 2011-11-13T07:47:13.000Z 159.7 2011-11-13T07:47:14.000Z 159.8 2011-11-13T07:47:15.000Z 159.8 2011-11-13T07:47:16.000Z 159.8 2011-11-13T07:47:17.000Z 159.9 2011-11-13T07:47:18.000Z 160 2011-11-13T07:47:20.000Z 160.1 2011-11-13T07:47:27.000Z 161 2011-11-13T07:47:32.000Z 161.3 2011-11-13T07:47:37.000Z 161.9 2011-11-13T07:47:42.000Z 162.1 2011-11-13T07:47:44.000Z 162.2 2011-11-13T07:47:45.000Z 162.2 2011-11-13T07:47:46.000Z 162.3 2011-11-13T07:47:47.000Z 162.4 2011-11-13T07:47:48.000Z 162.4 2011-11-13T07:47:50.000Z 162.4 2011-11-13T07:47:54.000Z 162.4 2011-11-13T07:48:21.000Z 162.4 2011-11-13T07:48:22.000Z 162.4 2011-11-13T07:48:23.000Z 162.3 2011-11-13T07:48:25.000Z 162.2 2011-11-13T07:48:26.000Z 162.1 2011-11-13T07:48:27.000Z 162.1 2011-11-13T07:48:28.000Z 162 2011-11-13T07:48:29.000Z 161.8 2011-11-13T07:48:31.000Z 161.7 2011-11-13T07:48:32.000Z 161.6 2011-11-13T07:48:33.000Z 161.3 2011-11-13T07:48:35.000Z 160.8 2011-11-13T07:48:37.000Z 160.3 2011-11-13T07:48:40.000Z 160.3 2011-11-13T07:48:41.000Z 160.1 2011-11-13T07:48:44.000Z 160 2011-11-13T07:48:45.000Z 159.8 2011-11-13T07:48:48.000Z 159.7 2011-11-13T07:48:49.000Z 159.6 2011-11-13T07:48:50.000Z 159.5 2011-11-13T07:48:51.000Z 159.4 2011-11-13T07:48:52.000Z 159.2 2011-11-13T07:48:53.000Z 158.9 2011-11-13T07:48:55.000Z 159 2011-11-13T07:48:56.000Z 159 2011-11-13T07:49:03.000Z 159 2011-11-13T07:49:05.000Z 159 2011-11-13T07:49:07.000Z 159 2011-11-13T07:49:09.000Z 159 2011-11-13T07:49:11.000Z 159.5 2011-11-13T07:49:16.000Z 160 2011-11-13T07:49:23.000Z 160 2011-11-13T07:49:26.000Z 160 2011-11-13T07:49:29.000Z 160.6 2011-11-13T07:49:35.000Z 161 2011-11-13T07:49:39.000Z 161 2011-11-13T07:49:40.000Z 161 2011-11-13T07:49:42.000Z 161 2011-11-13T07:49:45.000Z 161 2011-11-13T07:49:46.000Z 161 2011-11-13T07:49:48.000Z 161 2011-11-13T07:49:50.000Z 161 2011-11-13T07:49:51.000Z 161 2011-11-13T07:49:52.000Z 161 2011-11-13T07:49:53.000Z 161 2011-11-13T07:49:54.000Z 161 2011-11-13T07:49:55.000Z 161 2011-11-13T07:49:57.000Z 160.8 2011-11-13T07:50:02.000Z 160.3 2011-11-13T07:50:06.000Z 160.2 2011-11-13T07:50:07.000Z 160 2011-11-13T07:50:11.000Z 160 2011-11-13T07:50:14.000Z 160 2011-11-13T07:50:15.000Z 160 2011-11-13T07:50:17.000Z 159.6 2011-11-13T07:50:20.000Z 159.5 2011-11-13T07:50:21.000Z 159.1 2011-11-13T07:50:24.000Z 159 2011-11-13T07:50:25.000Z 159 2011-11-13T07:50:29.000Z 159 2011-11-13T07:50:31.000Z 159 2011-11-13T07:50:32.000Z 159 2011-11-13T07:50:37.000Z 159 2011-11-13T07:50:39.000Z 159 2011-11-13T07:50:40.000Z 159 2011-11-13T07:50:41.000Z 159 2011-11-13T07:50:42.000Z 159 2011-11-13T07:50:46.000Z 159 2011-11-13T07:50:47.000Z 159 2011-11-13T07:50:50.000Z 159 2011-11-13T07:50:51.000Z 159 2011-11-13T07:50:53.000Z 159.1 2011-11-13T07:50:54.000Z 159.7 2011-11-13T07:50:57.000Z 159.8 2011-11-13T07:50:58.000Z 160 2011-11-13T07:51:03.000Z 160 2011-11-13T07:51:09.000Z 160 2011-11-13T07:51:11.000Z 160.2 2011-11-13T07:51:14.000Z 161 2011-11-13T07:51:18.000Z 161 2011-11-13T07:51:20.000Z 161 2011-11-13T07:51:21.000Z 161 2011-11-13T07:51:24.000Z 161 2011-11-13T07:51:29.000Z 162 2011-11-13T07:51:34.000Z 162 2011-11-13T07:51:39.000Z 162 2011-11-13T07:51:40.000Z 162 2011-11-13T07:51:41.000Z 162 2011-11-13T07:51:42.000Z 162 2011-11-13T07:51:43.000Z 162 2011-11-13T07:51:44.000Z 162.8 2011-11-13T07:51:48.000Z 163 2011-11-13T07:51:51.000Z 163 2011-11-13T07:51:52.000Z 163 2011-11-13T07:51:57.000Z 163.2 2011-11-13T07:52:02.000Z 163.7 2011-11-13T07:52:04.000Z 164 2011-11-13T07:52:08.000Z 164 2011-11-13T07:52:09.000Z 164 2011-11-13T07:52:11.000Z 164 2011-11-13T07:52:12.000Z 164 2011-11-13T07:52:13.000Z 164 2011-11-13T07:52:14.000Z 164 2011-11-13T07:52:15.000Z 164 2011-11-13T07:52:18.000Z 164 2011-11-13T07:52:20.000Z 164.1 2011-11-13T07:52:23.000Z 164.2 2011-11-13T07:52:24.000Z 164.6 2011-11-13T07:52:28.000Z 165 2011-11-13T07:52:32.000Z 165 2011-11-13T07:52:38.000Z 165 2011-11-13T07:52:43.000Z 165 2011-11-13T07:52:49.000Z 165 2011-11-13T07:52:53.000Z 165 2011-11-13T07:52:58.000Z 165.3 2011-11-13T07:53:04.000Z 166 2011-11-13T07:53:08.000Z 166 2011-11-13T07:53:10.000Z 166 2011-11-13T07:53:13.000Z 166 2011-11-13T07:53:16.000Z 166 2011-11-13T07:53:18.000Z 166 2011-11-13T07:53:19.000Z 166 2011-11-13T07:53:21.000Z 166 2011-11-13T07:53:24.000Z 166 2011-11-13T07:53:25.000Z 166 2011-11-13T07:53:27.000Z 166 2011-11-13T07:53:30.000Z 166 2011-11-13T07:53:34.000Z 166.1 2011-11-13T07:53:36.000Z 166.2 2011-11-13T07:53:37.000Z 166.3 2011-11-13T07:53:38.000Z 166.4 2011-11-13T07:53:39.000Z 166.5 2011-11-13T07:53:40.000Z 166.6 2011-11-13T07:53:41.000Z 166.7 2011-11-13T07:53:42.000Z 167 2011-11-13T07:53:47.000Z 167 2011-11-13T07:53:50.000Z 166.9 2011-11-13T07:53:52.000Z 166.9 2011-11-13T07:53:54.000Z 166.9 2011-11-13T07:53:56.000Z 167 2011-11-13T07:53:59.000Z 167 2011-11-13T07:54:03.000Z 167 2011-11-13T07:54:08.000Z 167 2011-11-13T07:54:11.000Z 167 2011-11-13T07:54:13.000Z 167 2011-11-13T07:54:15.000Z 167 2011-11-13T07:54:16.000Z 167 2011-11-13T07:54:19.000Z 167 2011-11-13T07:54:21.000Z 167 2011-11-13T07:54:26.000Z 167 2011-11-13T07:54:32.000Z 167 2011-11-13T07:54:33.000Z 167 2011-11-13T07:54:39.000Z 167 2011-11-13T07:54:45.000Z 167 2011-11-13T07:54:48.000Z 167.2 2011-11-13T07:54:51.000Z 167.2 2011-11-13T07:54:59.000Z 168 2011-11-13T07:55:05.000Z 168 2011-11-13T07:55:11.000Z 168 2011-11-13T07:55:13.000Z 168 2011-11-13T07:55:14.000Z 168 2011-11-13T07:55:15.000Z 168 2011-11-13T07:55:16.000Z 168 2011-11-13T07:55:17.000Z 168 2011-11-13T07:55:19.000Z 168 2011-11-13T07:55:21.000Z 168 2011-11-13T07:55:22.000Z 168 2011-11-13T07:55:25.000Z 168 2011-11-13T07:55:29.000Z 168 2011-11-13T07:55:32.000Z 168 2011-11-13T07:55:33.000Z 168 2011-11-13T07:55:34.000Z 168 2011-11-13T07:55:36.000Z 168 2011-11-13T07:55:41.000Z 168 2011-11-13T07:55:43.000Z 168 2011-11-13T07:55:45.000Z 168 2011-11-13T07:55:46.000Z 168 2011-11-13T07:55:49.000Z 168 2011-11-13T07:55:50.000Z 168 2011-11-13T07:55:54.000Z 168 2011-11-13T07:55:59.000Z 168 2011-11-13T07:56:05.000Z 168 2011-11-13T07:56:11.000Z 168 2011-11-13T07:56:12.000Z 168 2011-11-13T07:56:14.000Z 168 2011-11-13T07:56:15.000Z 168 2011-11-13T07:56:20.000Z 168 2011-11-13T07:56:25.000Z 168 2011-11-13T07:56:29.000Z 168 2011-11-13T07:56:33.000Z 167.9 2011-11-13T07:56:35.000Z 167.5 2011-11-13T07:56:38.000Z 167.1 2011-11-13T07:56:42.000Z 165.5 2011-11-13T07:56:46.000Z 165.2 2011-11-13T07:56:47.000Z 164.8 2011-11-13T07:56:48.000Z 164.3 2011-11-13T07:56:49.000Z 163.7 2011-11-13T07:56:50.000Z 163.1 2011-11-13T07:56:51.000Z 162.7 2011-11-13T07:56:52.000Z 162.3 2011-11-13T07:56:53.000Z 161.9 2011-11-13T07:56:54.000Z 161.5 2011-11-13T07:56:55.000Z 161.1 2011-11-13T07:56:56.000Z 160.7 2011-11-13T07:56:57.000Z 160.4 2011-11-13T07:56:58.000Z 160.1 2011-11-13T07:56:59.000Z 159.5 2011-11-13T07:57:00.000Z 158.5 2011-11-13T07:57:01.000Z 157.5 2011-11-13T07:57:02.000Z 156.1 2011-11-13T07:57:03.000Z 154.7 2011-11-13T07:57:04.000Z 153.5 2011-11-13T07:57:05.000Z 152.5 2011-11-13T07:57:06.000Z 151.7 2011-11-13T07:57:07.000Z 151.2 2011-11-13T07:57:08.000Z 150.8 2011-11-13T07:57:09.000Z 150.6 2011-11-13T07:57:10.000Z 150.5 2011-11-13T07:57:11.000Z 150.6 2011-11-13T07:57:12.000Z 150.8 2011-11-13T07:57:13.000Z 150.8 2011-11-13T07:57:14.000Z 150.6 2011-11-13T07:57:15.000Z 149.8 2011-11-13T07:57:17.000Z 149.3 2011-11-13T07:57:18.000Z 148.9 2011-11-13T07:57:19.000Z 148.5 2011-11-13T07:57:20.000Z 148.2 2011-11-13T07:57:21.000Z 148.4 2011-11-13T07:57:22.000Z 148.4 2011-11-13T07:57:51.000Z 148.4 2011-11-13T07:57:52.000Z 148.2 2011-11-13T07:57:53.000Z 148.2 2011-11-13T07:58:03.000Z 147.8 2011-11-13T07:58:04.000Z 147.8 2011-11-13T07:58:06.000Z 147.7 2011-11-13T07:58:08.000Z 147.4 2011-11-13T07:58:11.000Z 146.3 2011-11-13T07:58:13.000Z 144.8 2011-11-13T07:58:14.000Z 142.6 2011-11-13T07:58:15.000Z 141.1 2011-11-13T07:58:16.000Z 140.1 2011-11-13T07:58:17.000Z 139.4 2011-11-13T07:58:18.000Z 138.7 2011-11-13T07:58:19.000Z 138.2 2011-11-13T07:58:20.000Z 138 2011-11-13T07:58:21.000Z 138.3 2011-11-13T07:58:22.000Z 138.9 2011-11-13T07:58:23.000Z 139.4 2011-11-13T07:58:24.000Z 139.8 2011-11-13T07:58:25.000Z 140.1 2011-11-13T07:58:26.000Z 141.9 2011-11-13T07:58:30.000Z 141.5 2011-11-13T07:58:31.000Z 140.4 2011-11-13T07:58:32.000Z 139.8 2011-11-13T07:58:33.000Z 138.9 2011-11-13T07:58:34.000Z 138.1 2011-11-13T07:58:35.000Z 137.4 2011-11-13T07:58:36.000Z 137.3 2011-11-13T07:58:37.000Z 137.5 2011-11-13T07:58:38.000Z 137.9 2011-11-13T07:58:39.000Z 138.3 2011-11-13T07:58:40.000Z 139.1 2011-11-13T07:58:41.000Z 141.5 2011-11-13T07:58:44.000Z 141.1 2011-11-13T07:58:49.000Z 141 2011-11-13T07:58:50.000Z 140.6 2011-11-13T07:58:53.000Z 139.3 2011-11-13T07:58:55.000Z 138.8 2011-11-13T07:58:57.000Z 137.9 2011-11-13T07:58:58.000Z 137.1 2011-11-13T07:58:59.000Z 136.5 2011-11-13T07:59:00.000Z 135.7 2011-11-13T07:59:01.000Z 134.7 2011-11-13T07:59:02.000Z 133.9 2011-11-13T07:59:03.000Z 133.1 2011-11-13T07:59:04.000Z 131.9 2011-11-13T07:59:05.000Z 129.6 2011-11-13T07:59:06.000Z 127.8 2011-11-13T07:59:07.000Z 126.1 2011-11-13T07:59:08.000Z 125 2011-11-13T07:59:09.000Z 122 2011-11-13T07:59:12.000Z 121.6 2011-11-13T07:59:13.000Z 121.3 2011-11-13T07:59:16.000Z 121.6 2011-11-13T07:59:21.000Z 121.3 2011-11-13T07:59:25.000Z 122.4 2011-11-13T07:59:30.000Z 123.9 2011-11-13T07:59:33.000Z 124.3 2011-11-13T07:59:34.000Z 124.6 2011-11-13T07:59:35.000Z 124.9 2011-11-13T07:59:36.000Z 125.3 2011-11-13T07:59:37.000Z 125.6 2011-11-13T07:59:38.000Z 125.8 2011-11-13T07:59:39.000Z 126 2011-11-13T07:59:40.000Z 126.2 2011-11-13T07:59:41.000Z 126.5 2011-11-13T07:59:42.000Z 126.7 2011-11-13T07:59:43.000Z 127 2011-11-13T07:59:44.000Z 127.3 2011-11-13T07:59:45.000Z 127.7 2011-11-13T07:59:46.000Z 128.5 2011-11-13T07:59:47.000Z 129.2 2011-11-13T07:59:48.000Z 129.9 2011-11-13T07:59:49.000Z 130.4 2011-11-13T07:59:50.000Z 131 2011-11-13T07:59:51.000Z 131.4 2011-11-13T07:59:52.000Z 131.6 2011-11-13T07:59:53.000Z 132.4 2011-11-13T07:59:56.000Z 132.6 2011-11-13T07:59:57.000Z 132.8 2011-11-13T07:59:58.000Z 133.1 2011-11-13T07:59:59.000Z 133.2 2011-11-13T08:00:00.000Z 133.6 2011-11-13T08:00:02.000Z 134.5 2011-11-13T08:00:06.000Z 134.6 2011-11-13T08:00:07.000Z 134.7 2011-11-13T08:00:08.000Z 134.9 2011-11-13T08:00:09.000Z 135.4 2011-11-13T08:00:12.000Z 136.2 2011-11-13T08:00:17.000Z 136.4 2011-11-13T08:00:18.000Z 136.5 2011-11-13T08:00:19.000Z 136.6 2011-11-13T08:00:20.000Z 136.7 2011-11-13T08:00:21.000Z 136.8 2011-11-13T08:00:22.000Z 136.9 2011-11-13T08:00:23.000Z 137.5 2011-11-13T08:00:30.000Z 137.8 2011-11-13T08:00:34.000Z 137.7 2011-11-13T08:00:35.000Z 137.6 2011-11-13T08:00:36.000Z 137.7 2011-11-13T08:00:46.000Z 137.7 2011-11-13T08:00:47.000Z 137.7 2011-11-13T08:01:05.000Z 138 2011-11-13T08:01:06.000Z 138.5 2011-11-13T08:01:08.000Z 139.5 2011-11-13T08:01:13.000Z 139.9 2011-11-13T08:01:16.000Z 140.2 2011-11-13T08:01:18.000Z 140.2 2011-11-13T08:01:22.000Z 140 2011-11-13T08:01:23.000Z 139.9 2011-11-13T08:01:24.000Z 139.8 2011-11-13T08:01:28.000Z 140 2011-11-13T08:01:30.000Z 141.4 2011-11-13T08:01:35.000Z 142.9 2011-11-13T08:01:40.000Z 143.8 2011-11-13T08:01:43.000Z 144.2 2011-11-13T08:01:44.000Z 144.6 2011-11-13T08:01:45.000Z 145.1 2011-11-13T08:01:46.000Z 145.8 2011-11-13T08:01:47.000Z 146.1 2011-11-13T08:01:48.000Z 146.3 2011-11-13T08:01:49.000Z 146.6 2011-11-13T08:01:50.000Z 146.8 2011-11-13T08:01:51.000Z 147 2011-11-13T08:01:52.000Z 147.3 2011-11-13T08:01:53.000Z 147.8 2011-11-13T08:01:54.000Z 148.2 2011-11-13T08:01:55.000Z 148.5 2011-11-13T08:01:56.000Z 148.7 2011-11-13T08:01:57.000Z 148.8 2011-11-13T08:01:58.000Z 148.9 2011-11-13T08:01:59.000Z 149 2011-11-13T08:02:00.000Z 149.1 2011-11-13T08:02:01.000Z 149.4 2011-11-13T08:02:02.000Z 149.7 2011-11-13T08:02:03.000Z 151.1 2011-11-13T08:02:07.000Z 151.2 2011-11-13T08:02:11.000Z 151.2 2011-11-13T08:02:12.000Z 151.3 2011-11-13T08:02:13.000Z 151.3 2011-11-13T08:02:14.000Z 151.8 2011-11-13T08:02:20.000Z 152.2 2011-11-13T08:02:26.000Z 152.5 2011-11-13T08:02:29.000Z 152.5 2011-11-13T08:02:31.000Z 152.7 2011-11-13T08:02:36.000Z 152.8 2011-11-13T08:02:37.000Z 153.1 2011-11-13T08:02:42.000Z 153.3 2011-11-13T08:02:44.000Z 153.6 2011-11-13T08:02:46.000Z 153.6 2011-11-13T08:02:47.000Z 153.7 2011-11-13T08:02:48.000Z 154 2011-11-13T08:02:49.000Z 154.1 2011-11-13T08:02:50.000Z 154.5 2011-11-13T08:02:52.000Z 154.6 2011-11-13T08:02:53.000Z 154.5 2011-11-13T08:02:55.000Z 154.3 2011-11-13T08:03:00.000Z 154.2 2011-11-13T08:03:01.000Z 154.2 2011-11-13T08:03:15.000Z 154.2 2011-11-13T08:03:17.000Z 154.4 2011-11-13T08:03:19.000Z 154.7 2011-11-13T08:03:23.000Z 154.8 2011-11-13T08:03:25.000Z 154.2 2011-11-13T08:03:29.000Z 154.1 2011-11-13T08:03:35.000Z 154.4 2011-11-13T08:03:37.000Z 154.5 2011-11-13T08:03:38.000Z 154.6 2011-11-13T08:03:39.000Z 154.7 2011-11-13T08:03:40.000Z 154.9 2011-11-13T08:03:41.000Z 155.3 2011-11-13T08:03:45.000Z 155.6 2011-11-13T08:03:50.000Z 155.9 2011-11-13T08:03:55.000Z 156.2 2011-11-13T08:04:01.000Z 156.3 2011-11-13T08:04:06.000Z 156.4 2011-11-13T08:04:07.000Z 156.8 2011-11-13T08:04:12.000Z 155.9 2011-11-13T08:04:17.000Z 155.4 2011-11-13T08:04:23.000Z 155.5 2011-11-13T08:04:28.000Z 155.9 2011-11-13T08:04:31.000Z 156 2011-11-13T08:04:32.000Z 156.3 2011-11-13T08:04:37.000Z 156.4 2011-11-13T08:04:38.000Z 156.6 2011-11-13T08:04:40.000Z 156.7 2011-11-13T08:04:42.000Z 156.8 2011-11-13T08:04:45.000Z 156.9 2011-11-13T08:04:46.000Z 157 2011-11-13T08:04:50.000Z 157 2011-11-13T08:04:51.000Z 157 2011-11-13T08:04:55.000Z 157 2011-11-13T08:04:56.000Z 157 2011-11-13T08:04:58.000Z 157 2011-11-13T08:05:00.000Z 157 2011-11-13T08:05:02.000Z 157 2011-11-13T08:05:04.000Z 157 2011-11-13T08:05:05.000Z 157 2011-11-13T08:05:07.000Z 157 2011-11-13T08:05:09.000Z 157 2011-11-13T08:05:10.000Z 157 2011-11-13T08:05:11.000Z 157 2011-11-13T08:05:12.000Z 157 2011-11-13T08:05:15.000Z 157 2011-11-13T08:05:19.000Z 157 2011-11-13T08:05:21.000Z 157 2011-11-13T08:05:24.000Z 157 2011-11-13T08:05:25.000Z 157 2011-11-13T08:05:27.000Z 157 2011-11-13T08:05:31.000Z 156.8 2011-11-13T08:05:33.000Z 156.6 2011-11-13T08:05:36.000Z 156.5 2011-11-13T08:05:37.000Z 156.4 2011-11-13T08:05:38.000Z 156.2 2011-11-13T08:05:40.000Z 155.7 2011-11-13T08:05:44.000Z 155.4 2011-11-13T08:05:49.000Z 155.4 2011-11-13T08:05:50.000Z 155.2 2011-11-13T08:05:54.000Z 155.1 2011-11-13T08:05:58.000Z 155 2011-11-13T08:06:02.000Z 155 2011-11-13T08:06:03.000Z 155 2011-11-13T08:06:07.000Z 155.1 2011-11-13T08:06:13.000Z 155 2011-11-13T08:06:15.000Z 155.2 2011-11-13T08:06:18.000Z 155.3 2011-11-13T08:06:23.000Z 156 2011-11-13T08:06:28.000Z 156 2011-11-13T08:06:32.000Z 156 2011-11-13T08:06:36.000Z 156 2011-11-13T08:06:40.000Z 156.1 2011-11-13T08:06:44.000Z 156.1 2011-11-13T08:06:48.000Z 156.1 2011-11-13T08:07:16.000Z 156.1 2011-11-13T08:07:17.000Z 156.1 2011-11-13T08:07:18.000Z 156 2011-11-13T08:07:19.000Z 156 2011-11-13T08:07:21.000Z 156 2011-11-13T08:07:24.000Z 156 2011-11-13T08:07:25.000Z 155.5 2011-11-13T08:07:29.000Z 155 2011-11-13T08:07:33.000Z 154.9 2011-11-13T08:07:34.000Z 154.4 2011-11-13T08:07:37.000Z 154 2011-11-13T08:07:41.000Z 154 2011-11-13T08:07:44.000Z 154 2011-11-13T08:07:45.000Z 154 2011-11-13T08:07:46.000Z 154 2011-11-13T08:07:47.000Z 154 2011-11-13T08:07:48.000Z 154 2011-11-13T08:07:50.000Z 154 2011-11-13T08:07:52.000Z 154 2011-11-13T08:07:54.000Z 154 2011-11-13T08:07:56.000Z 154.1 2011-11-13T08:07:58.000Z 154.5 2011-11-13T08:08:02.000Z 154.6 2011-11-13T08:08:03.000Z 154.7 2011-11-13T08:08:04.000Z 155.2 2011-11-13T08:08:08.000Z 155.7 2011-11-13T08:08:12.000Z 155.8 2011-11-13T08:08:13.000Z 155.9 2011-11-13T08:08:14.000Z 156 2011-11-13T08:08:15.000Z 156 2011-11-13T08:08:16.000Z 156 2011-11-13T08:08:17.000Z 156 2011-11-13T08:08:18.000Z 156 2011-11-13T08:08:20.000Z 156.1 2011-11-13T08:08:24.000Z 156.2 2011-11-13T08:08:25.000Z 156.9 2011-11-13T08:08:30.000Z 157 2011-11-13T08:08:35.000Z 157 2011-11-13T08:08:38.000Z 157 2011-11-13T08:08:39.000Z 157 2011-11-13T08:08:44.000Z 157 2011-11-13T08:08:45.000Z 157 2011-11-13T08:08:48.000Z 157 2011-11-13T08:08:49.000Z 157 2011-11-13T08:08:50.000Z 157 2011-11-13T08:08:51.000Z 157 2011-11-13T08:08:55.000Z 157 2011-11-13T08:09:01.000Z 157 2011-11-13T08:09:07.000Z 156.2 2011-11-13T08:09:14.000Z 156.2 2011-11-13T08:09:15.000Z 156 2011-11-13T08:09:18.000Z 155.9 2011-11-13T08:09:19.000Z 155.7 2011-11-13T08:09:20.000Z 155.4 2011-11-13T08:09:21.000Z 155.1 2011-11-13T08:09:22.000Z 154.1 2011-11-13T08:09:23.000Z 153.2 2011-11-13T08:09:24.000Z 152.4 2011-11-13T08:09:25.000Z 151.6 2011-11-13T08:09:26.000Z 151.1 2011-11-13T08:09:27.000Z 150.9 2011-11-13T08:09:28.000Z 150.9 2011-11-13T08:09:29.000Z 150.9 2011-11-13T08:09:30.000Z 151 2011-11-13T08:09:31.000Z 151.3 2011-11-13T08:09:32.000Z 151.5 2011-11-13T08:09:33.000Z 151.7 2011-11-13T08:09:34.000Z 152 2011-11-13T08:09:38.000Z 152.6 2011-11-13T08:09:42.000Z 152.8 2011-11-13T08:09:43.000Z 152.9 2011-11-13T08:09:44.000Z 153.1 2011-11-13T08:09:45.000Z 153.2 2011-11-13T08:09:46.000Z 153.4 2011-11-13T08:09:47.000Z 153.6 2011-11-13T08:09:51.000Z 153.2 2011-11-13T08:09:54.000Z 153.1 2011-11-13T08:09:55.000Z 153 2011-11-13T08:09:57.000Z 152.9 2011-11-13T08:09:58.000Z 152.7 2011-11-13T08:09:59.000Z 152 2011-11-13T08:10:03.000Z 151.9 2011-11-13T08:10:04.000Z 151.5 2011-11-13T08:10:07.000Z 151.9 2011-11-13T08:10:09.000Z 152.2 2011-11-13T08:10:10.000Z 152.4 2011-11-13T08:10:11.000Z 152.6 2011-11-13T08:10:12.000Z 152.8 2011-11-13T08:10:13.000Z 153.4 2011-11-13T08:10:16.000Z 153.6 2011-11-13T08:10:18.000Z 153.9 2011-11-13T08:10:20.000Z 154 2011-11-13T08:10:21.000Z 154.2 2011-11-13T08:10:22.000Z 154.3 2011-11-13T08:10:23.000Z 154.5 2011-11-13T08:10:24.000Z 156 2011-11-13T08:10:29.000Z 157.1 2011-11-13T08:10:35.000Z 157.2 2011-11-13T08:10:36.000Z 157.5 2011-11-13T08:10:39.000Z 157.6 2011-11-13T08:10:40.000Z 157.7 2011-11-13T08:10:41.000Z 157.9 2011-11-13T08:10:44.000Z 158 2011-11-13T08:10:50.000Z 158 2011-11-13T08:10:55.000Z 158 2011-11-13T08:10:56.000Z 158 2011-11-13T08:11:01.000Z 158 2011-11-13T08:11:04.000Z 158.1 2011-11-13T08:11:05.000Z 158.8 2011-11-13T08:11:10.000Z 159 2011-11-13T08:11:12.000Z 159 2011-11-13T08:11:13.000Z 159 2011-11-13T08:11:14.000Z 159 2011-11-13T08:11:15.000Z 159 2011-11-13T08:11:16.000Z 159 2011-11-13T08:11:17.000Z 159.8 2011-11-13T08:11:25.000Z 160 2011-11-13T08:11:34.000Z 160.5 2011-11-13T08:11:38.000Z 160.7 2011-11-13T08:11:39.000Z 160.8 2011-11-13T08:11:40.000Z 160.9 2011-11-13T08:11:41.000Z 161.1 2011-11-13T08:11:43.000Z 162 2011-11-13T08:11:50.000Z 162 2011-11-13T08:11:55.000Z 162 2011-11-13T08:11:56.000Z 162 2011-11-13T08:11:57.000Z 162.1 2011-11-13T08:11:58.000Z 162.3 2011-11-13T08:11:59.000Z 162.9 2011-11-13T08:12:04.000Z 163.6 2011-11-13T08:12:11.000Z 164 2011-11-13T08:12:19.000Z 164.5 2011-11-13T08:12:23.000Z 164.6 2011-11-13T08:12:24.000Z 164.7 2011-11-13T08:12:25.000Z 164.9 2011-11-13T08:12:26.000Z 165 2011-11-13T08:12:27.000Z 165.8 2011-11-13T08:12:32.000Z 166 2011-11-13T08:12:36.000Z 166 2011-11-13T08:12:39.000Z 166 2011-11-13T08:12:40.000Z 166 2011-11-13T08:12:41.000Z 166 2011-11-13T08:12:45.000Z 166 2011-11-13T08:12:51.000Z 166 2011-11-13T08:12:52.000Z 166 2011-11-13T08:12:53.000Z 166 2011-11-13T08:12:54.000Z 166 2011-11-13T08:12:55.000Z 166 2011-11-13T08:12:58.000Z 166 2011-11-13T08:13:01.000Z 166 2011-11-13T08:13:03.000Z 166.8 2011-11-13T08:13:10.000Z 167 2011-11-13T08:13:13.000Z 167 2011-11-13T08:13:14.000Z 167 2011-11-13T08:13:17.000Z 166.4 2011-11-13T08:13:20.000Z 166 2011-11-13T08:13:25.000Z 166 2011-11-13T08:13:31.000Z 166 2011-11-13T08:13:32.000Z 166 2011-11-13T08:13:33.000Z 166 2011-11-13T08:13:35.000Z 165.8 2011-11-13T08:13:40.000Z 164.9 2011-11-13T08:13:47.000Z 164 2011-11-13T08:13:52.000Z 164 2011-11-13T08:13:57.000Z 164 2011-11-13T08:13:58.000Z 164 2011-11-13T08:13:59.000Z 164 2011-11-13T08:14:00.000Z 163.8 2011-11-13T08:14:01.000Z 163.5 2011-11-13T08:14:03.000Z 163.5 2011-11-13T08:14:05.000Z 163.6 2011-11-13T08:14:08.000Z 163.7 2011-11-13T08:14:11.000Z 163.5 2011-11-13T08:14:13.000Z 163.3 2011-11-13T08:14:14.000Z 163 2011-11-13T08:14:17.000Z 163 2011-11-13T08:14:18.000Z 163 2011-11-13T08:14:24.000Z 163 2011-11-13T08:14:31.000Z 163 2011-11-13T08:14:32.000Z 163 2011-11-13T08:14:35.000Z 163 2011-11-13T08:14:36.000Z 163 2011-11-13T08:14:37.000Z 163 2011-11-13T08:14:38.000Z 163 2011-11-13T08:14:39.000Z 163 2011-11-13T08:14:40.000Z 163 2011-11-13T08:14:42.000Z 163 2011-11-13T08:14:43.000Z 163 2011-11-13T08:14:46.000Z 163 2011-11-13T08:14:51.000Z 163 2011-11-13T08:15:01.000Z 163.5 2011-11-13T08:15:08.000Z 163.9 2011-11-13T08:15:14.000Z 164 2011-11-13T08:15:17.000Z 164 2011-11-13T08:15:18.000Z 164 2011-11-13T08:15:19.000Z 164 2011-11-13T08:15:20.000Z 164 2011-11-13T08:15:21.000Z 164 2011-11-13T08:15:27.000Z 164 2011-11-13T08:15:28.000Z 164.1 2011-11-13T08:15:29.000Z 164.2 2011-11-13T08:15:30.000Z 164.4 2011-11-13T08:15:31.000Z 164.4 2011-11-13T08:15:32.000Z 164.5 2011-11-13T08:15:33.000Z 164.8 2011-11-13T08:15:36.000Z 164.9 2011-11-13T08:15:42.000Z 164.7 2011-11-13T08:15:48.000Z 164.7 2011-11-13T08:15:50.000Z 164.5 2011-11-13T08:15:55.000Z 164.4 2011-11-13T08:15:57.000Z 164.3 2011-11-13T08:15:59.000Z 164.2 2011-11-13T08:16:01.000Z 164 2011-11-13T08:16:08.000Z 164 2011-11-13T08:16:11.000Z 164 2011-11-13T08:16:13.000Z 164 2011-11-13T08:16:16.000Z 164 2011-11-13T08:16:19.000Z 163.9 2011-11-13T08:16:24.000Z 163.7 2011-11-13T08:16:26.000Z 163.1 2011-11-13T08:16:31.000Z 162.8 2011-11-13T08:16:36.000Z 162.8 2011-11-13T08:16:37.000Z 162.8 2011-11-13T08:16:38.000Z 162.4 2011-11-13T08:16:41.000Z 162.2 2011-11-13T08:16:47.000Z 162.1 2011-11-13T08:16:54.000Z 162 2011-11-13T08:16:55.000Z 162 2011-11-13T08:17:01.000Z 162 2011-11-13T08:17:07.000Z 162.5 2011-11-13T08:17:13.000Z 163 2011-11-13T08:17:20.000Z 163 2011-11-13T08:17:21.000Z 163 2011-11-13T08:17:25.000Z 163.3 2011-11-13T08:17:32.000Z 163.8 2011-11-13T08:17:39.000Z 164.3 2011-11-13T08:17:43.000Z 164.7 2011-11-13T08:17:45.000Z 165 2011-11-13T08:17:53.000Z 165 2011-11-13T08:17:55.000Z 165 2011-11-13T08:17:56.000Z 165.3 2011-11-13T08:18:03.000Z 165 2011-11-13T08:18:05.000Z 165 2011-11-13T08:18:07.000Z 165 2011-11-13T08:18:12.000Z 165 2011-11-13T08:18:17.000Z 165 2011-11-13T08:18:19.000Z 165 2011-11-13T08:18:23.000Z 165 2011-11-13T08:18:26.000Z 165 2011-11-13T08:18:28.000Z 164.3 2011-11-13T08:18:34.000Z 162 2011-11-13T08:18:40.000Z 156.6 2011-11-13T08:18:45.000Z 155.8 2011-11-13T08:18:46.000Z 154.6 2011-11-13T08:18:47.000Z 153.9 2011-11-13T08:18:48.000Z 153.1 2011-11-13T08:18:49.000Z 152.2 2011-11-13T08:18:50.000Z 151.9 2011-11-13T08:18:51.000Z 151.5 2011-11-13T08:18:52.000Z 151.2 2011-11-13T08:18:53.000Z 151.1 2011-11-13T08:18:54.000Z 150.6 2011-11-13T08:18:55.000Z 150.2 2011-11-13T08:18:56.000Z 149.9 2011-11-13T08:18:57.000Z 149.7 2011-11-13T08:18:58.000Z 149 2011-11-13T08:18:59.000Z 147.6 2011-11-13T08:19:00.000Z 146.9 2011-11-13T08:19:01.000Z 145.7 2011-11-13T08:19:02.000Z 144.7 2011-11-13T08:19:03.000Z 144 2011-11-13T08:19:04.000Z 143 2011-11-13T08:19:05.000Z 141.8 2011-11-13T08:19:06.000Z 140.8 2011-11-13T08:19:07.000Z 139.8 2011-11-13T08:19:08.000Z 139.5 2011-11-13T08:19:09.000Z 139 2011-11-13T08:19:10.000Z 138.5 2011-11-13T08:19:11.000Z 137.4 2011-11-13T08:19:12.000Z 136.5 2011-11-13T08:19:13.000Z 135.4 2011-11-13T08:19:14.000Z 134.7 2011-11-13T08:19:15.000Z 133.7 2011-11-13T08:19:16.000Z 132.8 2011-11-13T08:19:17.000Z 131.8 2011-11-13T08:19:18.000Z 130.7 2011-11-13T08:19:19.000Z 129.9 2011-11-13T08:19:20.000Z 129.1 2011-11-13T08:19:21.000Z 128.1 2011-11-13T08:19:22.000Z 128 2011-11-13T08:19:23.000Z 127.7 2011-11-13T08:19:24.000Z 127 2011-11-13T08:19:25.000Z 126.2 2011-11-13T08:19:26.000Z 125.5 2011-11-13T08:19:27.000Z 124.9 2011-11-13T08:19:28.000Z 124 2011-11-13T08:19:29.000Z 123 2011-11-13T08:19:30.000Z 122.1 2011-11-13T08:19:31.000Z 121.4 2011-11-13T08:19:32.000Z 120.7 2011-11-13T08:19:33.000Z 120.1 2011-11-13T08:19:34.000Z 119.1 2011-11-13T08:19:35.000Z 118.2 2011-11-13T08:19:36.000Z 116.8 2011-11-13T08:19:38.000Z 116.4 2011-11-13T08:19:39.000Z 116.3 2011-11-13T08:19:40.000Z 116.1 2011-11-13T08:19:41.000Z 115.6 2011-11-13T08:19:42.000Z 114.9 2011-11-13T08:19:43.000Z 114.5 2011-11-13T08:19:44.000Z 114.2 2011-11-13T08:19:45.000Z 114 2011-11-13T08:19:46.000Z 113.9 2011-11-13T08:19:47.000Z 113.9 2011-11-13T08:19:48.000Z 113 2011-11-13T08:19:49.000Z 112.3 2011-11-13T08:19:50.000Z 111.3 2011-11-13T08:19:51.000Z 110.4 2011-11-13T08:19:52.000Z 109.4 2011-11-13T08:19:53.000Z 108.3 2011-11-13T08:19:54.000Z 107.4 2011-11-13T08:19:55.000Z 104.5 2011-11-13T08:19:58.000Z 104.2 2011-11-13T08:19:59.000Z 103.8 2011-11-13T08:20:00.000Z 103.1 2011-11-13T08:20:01.000Z 101.9 2011-11-13T08:20:02.000Z 101.8 2011-11-13T08:20:03.000Z 101.6 2011-11-13T08:20:04.000Z 101 2011-11-13T08:20:05.000Z 100.3 2011-11-13T08:20:06.000Z 99.8 2011-11-13T08:20:07.000Z 99.4 2011-11-13T08:20:08.000Z 99.2 2011-11-13T08:20:09.000Z 99.1 2011-11-13T08:20:10.000Z 99.1 2011-11-13T08:20:11.000Z 99 2011-11-13T08:20:12.000Z 99 2011-11-13T08:20:48.000Z 99 2011-11-13T08:20:49.000Z 98.9 2011-11-13T08:21:33.000Z 98.9 2011-11-13T08:21:34.000Z 99 2011-11-13T08:21:35.000Z 98.9 2011-11-13T08:22:55.000Z 98.9 2011-11-13T08:22:56.000Z 98.9 2011-11-13T08:22:57.000Z 98.8 2011-11-13T08:23:06.000Z 98.8 2011-11-13T08:23:09.000Z 98.7 2011-11-13T08:23:14.000Z 98.7 2011-11-13T08:23:15.000Z 98.6 2011-11-13T08:23:17.000Z 98.3 2011-11-13T08:23:20.000Z 98.2 2011-11-13T08:23:21.000Z 97.5 2011-11-13T08:23:25.000Z 96.6 2011-11-13T08:23:29.000Z 96.5 2011-11-13T08:23:30.000Z 96.3 2011-11-13T08:23:32.000Z 96.1 2011-11-13T08:24:38.000Z 96 2011-11-13T08:24:39.000Z 95.1 2011-11-13T08:24:44.000Z 94.3 2011-11-13T08:24:48.000Z 94.1 2011-11-13T08:24:53.000Z 93.1 2011-11-13T08:24:59.000Z 92.4 2011-11-13T08:25:03.000Z 92.5 2011-11-13T08:25:04.000Z 92.5 2011-11-13T08:25:05.000Z 92.4 2011-11-13T08:25:06.000Z 92.2 2011-11-13T08:25:07.000Z 92.1 2011-11-13T08:25:08.000Z 92 2011-11-13T08:25:11.000Z 92 2011-11-13T08:25:13.000Z 92.4 2011-11-13T08:25:17.000Z 92.9 2011-11-13T08:25:20.000Z 93 2011-11-13T08:25:23.000Z 93 2011-11-13T08:25:25.000Z 93.3 2011-11-13T08:25:28.000Z 93.8 2011-11-13T08:25:31.000Z 94.7 2011-11-13T08:25:37.000Z 94.9 2011-11-13T08:25:38.000Z 95.3 2011-11-13T08:25:41.000Z 95.5 2011-11-13T08:25:42.000Z 95.6 2011-11-13T08:25:43.000Z 95.8 2011-11-13T08:25:44.000Z 95.9 2011-11-13T08:25:45.000Z 96.5 2011-11-13T08:25:51.000Z 97.4 2011-11-13T08:25:55.000Z 98 2011-11-13T08:25:57.000Z 98.3 2011-11-13T08:25:58.000Z 98.6 2011-11-13T08:25:59.000Z 98.8 2011-11-13T08:26:00.000Z 99 2011-11-13T08:26:01.000Z 99.2 2011-11-13T08:26:02.000Z 99.8 2011-11-13T08:26:06.000Z 100 2011-11-13T08:26:07.000Z 100.2 2011-11-13T08:26:08.000Z 100.4 2011-11-13T08:26:09.000Z 100.7 2011-11-13T08:26:10.000Z 101 2011-11-13T08:26:11.000Z 101.5 2011-11-13T08:26:13.000Z 101.8 2011-11-13T08:26:14.000Z 102.1 2011-11-13T08:26:15.000Z 102.3 2011-11-13T08:26:16.000Z 102.6 2011-11-13T08:26:17.000Z 102.8 2011-11-13T08:26:18.000Z 103.9 2011-11-13T08:26:21.000Z 105 2011-11-13T08:26:24.000Z 105.3 2011-11-13T08:26:25.000Z 105.7 2011-11-13T08:26:26.000Z 106.1 2011-11-13T08:26:27.000Z 106.4 2011-11-13T08:26:28.000Z 107.6 2011-11-13T08:26:32.000Z 107.9 2011-11-13T08:26:33.000Z 108.2 2011-11-13T08:26:34.000Z 108.5 2011-11-13T08:26:35.000Z 108.8 2011-11-13T08:26:36.000Z 110 2011-11-13T08:26:42.000Z 110.1 2011-11-13T08:26:43.000Z 110.2 2011-11-13T08:26:44.000Z 110.4 2011-11-13T08:26:45.000Z 110.5 2011-11-13T08:26:46.000Z 110.8 2011-11-13T08:26:48.000Z 110.9 2011-11-13T08:26:50.000Z 111 2011-11-13T08:26:53.000Z 111 2011-11-13T08:26:54.000Z 111.1 2011-11-13T08:26:55.000Z 111.3 2011-11-13T08:26:57.000Z 111.3 2011-11-13T08:26:58.000Z 111.2 2011-11-13T08:26:59.000Z 111.1 2011-11-13T08:27:00.000Z 111 2011-11-13T08:27:01.000Z 110.7 2011-11-13T08:27:04.000Z 110.3 2011-11-13T08:27:12.000Z 110.3 2011-11-13T08:27:19.000Z 110.2 2011-11-13T08:27:20.000Z 110.5 2011-11-13T08:27:22.000Z 110.8 2011-11-13T08:27:23.000Z 111.1 2011-11-13T08:27:24.000Z 112.1 2011-11-13T08:27:30.000Z 112.2 2011-11-13T08:27:31.000Z 112.6 2011-11-13T08:27:35.000Z 112.7 2011-11-13T08:27:36.000Z 113 2011-11-13T08:27:37.000Z 113.2 2011-11-13T08:27:38.000Z 113.4 2011-11-13T08:27:39.000Z 114.9 2011-11-13T08:27:45.000Z 115.1 2011-11-13T08:27:46.000Z 115.3 2011-11-13T08:27:47.000Z 115.5 2011-11-13T08:27:48.000Z 115.8 2011-11-13T08:27:49.000Z 116 2011-11-13T08:27:50.000Z 116.5 2011-11-13T08:27:52.000Z 117.1 2011-11-13T08:27:55.000Z 117.3 2011-11-13T08:27:56.000Z 117.5 2011-11-13T08:27:57.000Z 117.7 2011-11-13T08:27:58.000Z 117.9 2011-11-13T08:27:59.000Z 118.2 2011-11-13T08:28:01.000Z 118.8 2011-11-13T08:28:04.000Z 119.1 2011-11-13T08:28:05.000Z 119.3 2011-11-13T08:28:06.000Z 119.6 2011-11-13T08:28:07.000Z 119.8 2011-11-13T08:28:08.000Z 120.4 2011-11-13T08:28:11.000Z 120.6 2011-11-13T08:28:12.000Z 120.8 2011-11-13T08:28:13.000Z 121 2011-11-13T08:28:14.000Z 121.3 2011-11-13T08:28:15.000Z 121.8 2011-11-13T08:28:18.000Z 122 2011-11-13T08:28:19.000Z 122.3 2011-11-13T08:28:20.000Z 122.4 2011-11-13T08:28:21.000Z 122.7 2011-11-13T08:28:22.000Z 123.2 2011-11-13T08:28:25.000Z 123.5 2011-11-13T08:28:26.000Z 123.7 2011-11-13T08:28:27.000Z 123.9 2011-11-13T08:28:28.000Z 124 2011-11-13T08:28:29.000Z 124.3 2011-11-13T08:28:30.000Z 124.9 2011-11-13T08:28:33.000Z 125.2 2011-11-13T08:28:34.000Z 125.4 2011-11-13T08:28:35.000Z 125.8 2011-11-13T08:28:36.000Z 126.7 2011-11-13T08:28:39.000Z 127 2011-11-13T08:28:40.000Z 127.3 2011-11-13T08:28:41.000Z 127.6 2011-11-13T08:28:42.000Z 127.9 2011-11-13T08:28:43.000Z 128.1 2011-11-13T08:28:44.000Z 128.4 2011-11-13T08:28:45.000Z 128.6 2011-11-13T08:28:46.000Z 128.8 2011-11-13T08:28:47.000Z 129.1 2011-11-13T08:28:48.000Z 129.4 2011-11-13T08:28:49.000Z 129.7 2011-11-13T08:28:50.000Z 130.1 2011-11-13T08:28:51.000Z 130.9 2011-11-13T08:28:53.000Z 132.1 2011-11-13T08:28:56.000Z 132.4 2011-11-13T08:28:57.000Z 132.8 2011-11-13T08:28:58.000Z 132.9 2011-11-13T08:28:59.000Z 133.2 2011-11-13T08:29:00.000Z 133.5 2011-11-13T08:29:01.000Z 134.9 2011-11-13T08:29:07.000Z 135.1 2011-11-13T08:29:08.000Z 135.4 2011-11-13T08:29:09.000Z 135.6 2011-11-13T08:29:10.000Z 135.9 2011-11-13T08:29:11.000Z 136.1 2011-11-13T08:29:12.000Z 136.7 2011-11-13T08:29:15.000Z 136.9 2011-11-13T08:29:16.000Z 137.2 2011-11-13T08:29:17.000Z 137.5 2011-11-13T08:29:18.000Z 137.9 2011-11-13T08:29:19.000Z 139 2011-11-13T08:29:23.000Z 139.4 2011-11-13T08:29:24.000Z 139.6 2011-11-13T08:29:25.000Z 139.8 2011-11-13T08:29:26.000Z 140.7 2011-11-13T08:29:29.000Z 141.1 2011-11-13T08:29:30.000Z 141.5 2011-11-13T08:29:31.000Z 142 2011-11-13T08:29:32.000Z 142.3 2011-11-13T08:29:33.000Z 142.6 2011-11-13T08:29:34.000Z 143.1 2011-11-13T08:29:36.000Z 143.4 2011-11-13T08:29:37.000Z 143.6 2011-11-13T08:29:38.000Z 143.8 2011-11-13T08:29:39.000Z 144.1 2011-11-13T08:29:40.000Z 144.5 2011-11-13T08:29:43.000Z 145.2 2011-11-13T08:29:47.000Z 145.4 2011-11-13T08:29:48.000Z 145.7 2011-11-13T08:29:49.000Z 145.9 2011-11-13T08:29:50.000Z 146.7 2011-11-13T08:29:54.000Z 147.3 2011-11-13T08:29:57.000Z 147.5 2011-11-13T08:29:58.000Z 147.6 2011-11-13T08:29:59.000Z 147.8 2011-11-13T08:30:00.000Z 148 2011-11-13T08:30:01.000Z 148.4 2011-11-13T08:30:04.000Z 148.7 2011-11-13T08:30:06.000Z 149.2 2011-11-13T08:30:09.000Z 149.4 2011-11-13T08:30:10.000Z 149.6 2011-11-13T08:30:11.000Z 149.8 2011-11-13T08:30:12.000Z 150 2011-11-13T08:30:13.000Z 150.2 2011-11-13T08:30:14.000Z 150.8 2011-11-13T08:30:21.000Z 150.8 2011-11-13T08:30:27.000Z 150.8 2011-11-13T08:30:28.000Z 150.9 2011-11-13T08:30:29.000Z 151 2011-11-13T08:30:30.000Z 151.1 2011-11-13T08:30:31.000Z 151.2 2011-11-13T08:30:32.000Z 151.4 2011-11-13T08:30:34.000Z 152.1 2011-11-13T08:30:40.000Z 152.9 2011-11-13T08:30:44.000Z 153.1 2011-11-13T08:30:45.000Z 153.3 2011-11-13T08:30:46.000Z 153.4 2011-11-13T08:30:47.000Z 153.6 2011-11-13T08:30:48.000Z 154.1 2011-11-13T08:30:53.000Z 154.1 2011-11-13T08:30:54.000Z 155 2011-11-13T08:31:01.000Z 155 2011-11-13T08:31:05.000Z 155 2011-11-13T08:31:06.000Z 155 2011-11-13T08:31:07.000Z 155 2011-11-13T08:31:45.000Z 155 2011-11-13T08:31:46.000Z 155 2011-11-13T08:32:15.000Z 155 2011-11-13T08:32:16.000Z 155 2011-11-13T08:32:28.000Z 155 2011-11-13T08:32:29.000Z 155 2011-11-13T08:33:58.000Z 155 2011-11-13T08:33:59.000Z 154.8 2011-11-13T08:34:01.000Z 154.6 2011-11-13T08:34:03.000Z 154.5 2011-11-13T08:34:04.000Z 154.4 2011-11-13T08:34:05.000Z 154.2 2011-11-13T08:34:07.000Z 154.1 2011-11-13T08:34:09.000Z 153.8 2011-11-13T08:34:11.000Z 153.4 2011-11-13T08:34:15.000Z 153 2011-11-13T08:34:20.000Z 152.8 2011-11-13T08:34:24.000Z 152.8 2011-11-13T08:34:25.000Z 153.1 2011-11-13T08:34:27.000Z 153.5 2011-11-13T08:34:30.000Z 153.8 2011-11-13T08:34:33.000Z 154 2011-11-13T08:34:34.000Z 154.4 2011-11-13T08:34:35.000Z 155 2011-11-13T08:34:37.000Z 155.3 2011-11-13T08:34:39.000Z 155.4 2011-11-13T08:34:40.000Z 156 2011-11-13T08:34:43.000Z 156.2 2011-11-13T08:34:44.000Z 156.6 2011-11-13T08:34:47.000Z 156.7 2011-11-13T08:34:48.000Z 156.8 2011-11-13T08:34:49.000Z 156.8 2011-11-13T08:34:50.000Z 156.9 2011-11-13T08:34:51.000Z 157 2011-11-13T08:34:52.000Z 157.1 2011-11-13T08:34:53.000Z 157.2 2011-11-13T08:34:54.000Z 157.2 2011-11-13T08:34:55.000Z 157.2 2011-11-13T08:34:56.000Z 157.3 2011-11-13T08:34:57.000Z 157.6 2011-11-13T08:35:01.000Z 157.7 2011-11-13T08:35:02.000Z 158.1 2011-11-13T08:35:08.000Z 158.5 2011-11-13T08:35:12.000Z 158.7 2011-11-13T08:35:18.000Z 158.9 2011-11-13T08:35:22.000Z 158.6 2011-11-13T08:35:25.000Z 158.5 2011-11-13T08:35:26.000Z 158.5 2011-11-13T08:35:28.000Z 158.9 2011-11-13T08:35:30.000Z 158.7 2011-11-13T08:35:35.000Z 159 2011-11-13T08:35:37.000Z 159.2 2011-11-13T08:35:38.000Z 159.4 2011-11-13T08:35:39.000Z 159.6 2011-11-13T08:35:40.000Z 159.8 2011-11-13T08:35:41.000Z 160 2011-11-13T08:35:42.000Z 160 2011-11-13T08:35:43.000Z 159.5 2011-11-13T08:35:46.000Z 159.4 2011-11-13T08:35:47.000Z 159.3 2011-11-13T08:35:50.000Z 159.1 2011-11-13T08:35:51.000Z 158.3 2011-11-13T08:35:54.000Z 157 2011-11-13T08:35:57.000Z 156 2011-11-13T08:35:58.000Z 155.1 2011-11-13T08:35:59.000Z 154.2 2011-11-13T08:36:00.000Z 153.4 2011-11-13T08:36:01.000Z 152.3 2011-11-13T08:36:02.000Z 151 2011-11-13T08:36:03.000Z 149.7 2011-11-13T08:36:04.000Z 148.4 2011-11-13T08:36:05.000Z 147.2 2011-11-13T08:36:06.000Z 146.1 2011-11-13T08:36:07.000Z 145.1 2011-11-13T08:36:08.000Z 144.2 2011-11-13T08:36:09.000Z 143.4 2011-11-13T08:36:10.000Z 142.4 2011-11-13T08:36:11.000Z 142.6 2011-11-13T08:36:12.000Z 142.4 2011-11-13T08:36:13.000Z 142 2011-11-13T08:36:14.000Z 141.3 2011-11-13T08:36:15.000Z 140.4 2011-11-13T08:36:16.000Z 140 2011-11-13T08:36:17.000Z 140.2 2011-11-13T08:36:18.000Z 140 2011-11-13T08:36:20.000Z 139.3 2011-11-13T08:36:22.000Z 136.5 2011-11-13T08:36:25.000Z 134.2 2011-11-13T08:36:27.000Z 133 2011-11-13T08:36:28.000Z 132.3 2011-11-13T08:36:29.000Z 131.7 2011-11-13T08:36:30.000Z 130.7 2011-11-13T08:36:31.000Z 129.1 2011-11-13T08:36:32.000Z 127.5 2011-11-13T08:36:33.000Z 126.1 2011-11-13T08:36:34.000Z 124.8 2011-11-13T08:36:35.000Z 123.8 2011-11-13T08:36:36.000Z 123 2011-11-13T08:36:37.000Z 122.1 2011-11-13T08:36:38.000Z 121.4 2011-11-13T08:36:39.000Z 120.6 2011-11-13T08:36:40.000Z 119.5 2011-11-13T08:36:41.000Z 118.2 2011-11-13T08:36:42.000Z 116.9 2011-11-13T08:36:43.000Z 115.8 2011-11-13T08:36:44.000Z 114.5 2011-11-13T08:36:45.000Z 113.4 2011-11-13T08:36:46.000Z 112.3 2011-11-13T08:36:47.000Z 111.1 2011-11-13T08:36:48.000Z 110.1 2011-11-13T08:36:49.000Z 109.4 2011-11-13T08:36:50.000Z 108.9 2011-11-13T08:36:51.000Z 108.5 2011-11-13T08:36:52.000Z 108.1 2011-11-13T08:36:53.000Z 107.7 2011-11-13T08:36:54.000Z 107.3 2011-11-13T08:36:55.000Z 106.9 2011-11-13T08:36:56.000Z 106.3 2011-11-13T08:36:57.000Z 105.9 2011-11-13T08:36:58.000Z 105.4 2011-11-13T08:36:59.000Z 104.9 2011-11-13T08:37:00.000Z 104.3 2011-11-13T08:37:01.000Z 103.9 2011-11-13T08:37:02.000Z 103.5 2011-11-13T08:37:03.000Z 103.4 2011-11-13T08:37:04.000Z 103.3 2011-11-13T08:37:05.000Z 103.3 2011-11-13T08:37:06.000Z 103.3 2011-11-13T08:37:07.000Z 103.3 2011-11-13T08:37:08.000Z 103.3 2011-11-13T08:37:12.000Z 103.3 2011-11-13T08:37:13.000Z 103.3 2011-11-13T08:38:24.000Z 103.5 2011-11-13T08:38:27.000Z 103.5 2011-11-13T08:38:29.000Z 103.4 2011-11-13T08:38:30.000Z 103.4 2011-11-13T08:38:31.000Z 103.5 2011-11-13T08:38:32.000Z 103.7 2011-11-13T08:38:33.000Z 103.4 2011-11-13T08:38:37.000Z 103.7 2011-11-13T08:38:42.000Z 104.3 2011-11-13T08:38:47.000Z 104.5 2011-11-13T08:38:51.000Z 104.6 2011-11-13T08:38:54.000Z 104.7 2011-11-13T08:38:55.000Z 104.9 2011-11-13T08:38:56.000Z 105 2011-11-13T08:38:57.000Z 105 2011-11-13T08:38:58.000Z 105.4 2011-11-13T08:39:04.000Z 105 2011-11-13T08:39:07.000Z 104.7 2011-11-13T08:39:10.000Z 104.6 2011-11-13T08:39:11.000Z 104.8 2011-11-13T08:39:13.000Z 105 2011-11-13T08:39:18.000Z 105.1 2011-11-13T08:39:19.000Z 105.1 2011-11-13T08:39:21.000Z 105.3 2011-11-13T08:39:22.000Z 105.4 2011-11-13T08:39:23.000Z 105.4 2011-11-13T08:39:24.000Z 105.4 2011-11-13T08:39:25.000Z 105.5 2011-11-13T08:39:26.000Z 106.2 2011-11-13T08:39:30.000Z 106.5 2011-11-13T08:39:31.000Z 106.7 2011-11-13T08:39:32.000Z 106.7 2011-11-13T08:39:33.000Z 106.8 2011-11-13T08:39:34.000Z 107 2011-11-13T08:39:37.000Z 107.6 2011-11-13T08:39:43.000Z 108.1 2011-11-13T08:39:47.000Z 108.2 2011-11-13T08:39:48.000Z 108.4 2011-11-13T08:39:49.000Z 108.6 2011-11-13T08:39:50.000Z 108.7 2011-11-13T08:39:51.000Z 109.3 2011-11-13T08:39:54.000Z 110.4 2011-11-13T08:40:01.000Z 110.4 2011-11-13T08:40:02.000Z 110.6 2011-11-13T08:40:05.000Z 110.6 2011-11-13T08:40:06.000Z 110.7 2011-11-13T08:40:07.000Z 110.7 2011-11-13T08:40:08.000Z 110.7 2011-11-13T08:40:09.000Z 110.7 2011-11-13T08:40:10.000Z 111.5 2011-11-13T08:40:15.000Z 112.2 2011-11-13T08:40:20.000Z 112.5 2011-11-13T08:40:22.000Z 112.6 2011-11-13T08:40:23.000Z 112.8 2011-11-13T08:40:24.000Z 112.9 2011-11-13T08:40:25.000Z 113.1 2011-11-13T08:40:26.000Z 113.2 2011-11-13T08:40:27.000Z 114.3 2011-11-13T08:40:34.000Z 114.5 2011-11-13T08:40:35.000Z 114.6 2011-11-13T08:40:36.000Z 114.8 2011-11-13T08:40:37.000Z 115 2011-11-13T08:40:38.000Z 115.1 2011-11-13T08:40:39.000Z 116.2 2011-11-13T08:40:46.000Z 116.7 2011-11-13T08:40:50.000Z 116.9 2011-11-13T08:40:51.000Z 117.1 2011-11-13T08:40:52.000Z 117.2 2011-11-13T08:40:53.000Z 117.3 2011-11-13T08:40:54.000Z 117.5 2011-11-13T08:40:55.000Z 118.2 2011-11-13T08:40:59.000Z 118.7 2011-11-13T08:41:01.000Z 119 2011-11-13T08:41:02.000Z 119.2 2011-11-13T08:41:03.000Z 119.4 2011-11-13T08:41:04.000Z 119.6 2011-11-13T08:41:05.000Z 120 2011-11-13T08:41:07.000Z 120.5 2011-11-13T08:41:10.000Z 120.7 2011-11-13T08:41:11.000Z 120.8 2011-11-13T08:41:12.000Z 121 2011-11-13T08:41:13.000Z 121.2 2011-11-13T08:41:14.000Z 121.3 2011-11-13T08:41:15.000Z 121.9 2011-11-13T08:41:18.000Z 122.2 2011-11-13T08:41:19.000Z 122.4 2011-11-13T08:41:20.000Z 122.6 2011-11-13T08:41:21.000Z 122.8 2011-11-13T08:41:22.000Z 123.1 2011-11-13T08:41:23.000Z 123.3 2011-11-13T08:41:24.000Z 124 2011-11-13T08:41:28.000Z 124.7 2011-11-13T08:41:31.000Z 125 2011-11-13T08:41:32.000Z 125.2 2011-11-13T08:41:33.000Z 125.4 2011-11-13T08:41:34.000Z 125.6 2011-11-13T08:41:35.000Z 126.2 2011-11-13T08:41:40.000Z 126.4 2011-11-13T08:41:42.000Z 126.8 2011-11-13T08:41:45.000Z 128.2 2011-11-13T08:41:51.000Z 129 2011-11-13T08:41:54.000Z 129.1 2011-11-13T08:41:55.000Z 129.6 2011-11-13T08:41:58.000Z 129.7 2011-11-13T08:41:59.000Z 129.8 2011-11-13T08:42:00.000Z 130 2011-11-13T08:42:01.000Z 130.1 2011-11-13T08:42:02.000Z 130.2 2011-11-13T08:42:03.000Z 130.3 2011-11-13T08:42:04.000Z 130.6 2011-11-13T08:42:08.000Z 131.5 2011-11-13T08:42:14.000Z 131.7 2011-11-13T08:42:15.000Z 131.9 2011-11-13T08:42:16.000Z 132.1 2011-11-13T08:42:17.000Z 132.3 2011-11-13T08:42:18.000Z 132.5 2011-11-13T08:42:21.000Z 133.1 2011-11-13T08:42:26.000Z 133.3 2011-11-13T08:42:28.000Z 133.3 2011-11-13T08:42:29.000Z 133.3 2011-11-13T08:42:30.000Z 133.4 2011-11-13T08:42:31.000Z 133.5 2011-11-13T08:42:32.000Z 133.7 2011-11-13T08:42:35.000Z 133.8 2011-11-13T08:42:36.000Z 134 2011-11-13T08:42:38.000Z 134 2011-11-13T08:42:39.000Z 134.1 2011-11-13T08:42:40.000Z 134.3 2011-11-13T08:42:41.000Z 134.4 2011-11-13T08:42:42.000Z 134.5 2011-11-13T08:42:43.000Z 135 2011-11-13T08:42:45.000Z 135.2 2011-11-13T08:42:46.000Z 135.4 2011-11-13T08:42:47.000Z 135.6 2011-11-13T08:42:48.000Z 135.8 2011-11-13T08:42:49.000Z 136.1 2011-11-13T08:42:50.000Z 136.3 2011-11-13T08:42:51.000Z 136.5 2011-11-13T08:42:52.000Z 136.7 2011-11-13T08:42:53.000Z 136.9 2011-11-13T08:42:54.000Z 137.4 2011-11-13T08:42:57.000Z 137.6 2011-11-13T08:42:58.000Z 137.8 2011-11-13T08:42:59.000Z 138.1 2011-11-13T08:43:00.000Z 138.2 2011-11-13T08:43:01.000Z 138.5 2011-11-13T08:43:02.000Z 139 2011-11-13T08:43:05.000Z 139.2 2011-11-13T08:43:06.000Z 139.4 2011-11-13T08:43:07.000Z 139.7 2011-11-13T08:43:08.000Z 139.9 2011-11-13T08:43:09.000Z 140.2 2011-11-13T08:43:10.000Z 141.3 2011-11-13T08:43:14.000Z 141.7 2011-11-13T08:43:15.000Z 142.1 2011-11-13T08:43:16.000Z 142.2 2011-11-13T08:43:17.000Z 142.5 2011-11-13T08:43:18.000Z 142.7 2011-11-13T08:43:19.000Z 144.3 2011-11-13T08:43:24.000Z 144.5 2011-11-13T08:43:25.000Z 144.8 2011-11-13T08:43:26.000Z 145 2011-11-13T08:43:27.000Z 145.1 2011-11-13T08:43:28.000Z 145.3 2011-11-13T08:43:29.000Z 146.3 2011-11-13T08:43:32.000Z 146.6 2011-11-13T08:43:33.000Z 146.7 2011-11-13T08:43:34.000Z 147 2011-11-13T08:43:35.000Z 147.2 2011-11-13T08:43:36.000Z 147.5 2011-11-13T08:43:37.000Z 148.5 2011-11-13T08:43:42.000Z 149.6 2011-11-13T08:43:46.000Z 149.9 2011-11-13T08:43:47.000Z 150.1 2011-11-13T08:43:48.000Z 150.3 2011-11-13T08:43:49.000Z 151.7 2011-11-13T08:43:54.000Z 152 2011-11-13T08:43:56.000Z 152.2 2011-11-13T08:43:57.000Z 152.4 2011-11-13T08:43:58.000Z 152.6 2011-11-13T08:43:59.000Z 152.8 2011-11-13T08:44:00.000Z 154.1 2011-11-13T08:44:05.000Z 154.4 2011-11-13T08:44:06.000Z 154.8 2011-11-13T08:44:07.000Z 155 2011-11-13T08:44:08.000Z 155 2011-11-13T08:44:09.000Z 156.1 2011-11-13T08:44:13.000Z 156.4 2011-11-13T08:44:14.000Z 156.8 2011-11-13T08:44:15.000Z 157 2011-11-13T08:44:16.000Z 157.9 2011-11-13T08:44:19.000Z 158.3 2011-11-13T08:44:20.000Z 158.5 2011-11-13T08:44:21.000Z 158.7 2011-11-13T08:44:22.000Z 159.1 2011-11-13T08:44:23.000Z 159.5 2011-11-13T08:44:24.000Z 159.5 2011-11-13T08:44:25.000Z 159.6 2011-11-13T08:44:26.000Z 159.8 2011-11-13T08:44:27.000Z 159.9 2011-11-13T08:44:28.000Z 160.1 2011-11-13T08:44:29.000Z 160.7 2011-11-13T08:44:31.000Z 160.9 2011-11-13T08:44:32.000Z 161.1 2011-11-13T08:44:33.000Z 161.4 2011-11-13T08:44:34.000Z 161.6 2011-11-13T08:44:35.000Z 161.8 2011-11-13T08:44:38.000Z 162.3 2011-11-13T08:44:41.000Z 162.5 2011-11-13T08:44:42.000Z 162.6 2011-11-13T08:44:43.000Z 162.6 2011-11-13T08:44:44.000Z 162.6 2011-11-13T08:44:45.000Z 162.7 2011-11-13T08:44:46.000Z 162.9 2011-11-13T08:44:47.000Z 164.1 2011-11-13T08:44:51.000Z 164.8 2011-11-13T08:44:55.000Z 164.9 2011-11-13T08:44:56.000Z 165.3 2011-11-13T08:44:58.000Z 165.5 2011-11-13T08:44:59.000Z 165.6 2011-11-13T08:45:00.000Z 165.8 2011-11-13T08:45:01.000Z 165.9 2011-11-13T08:45:02.000Z 167 2011-11-13T08:45:09.000Z 167.7 2011-11-13T08:45:15.000Z 167.8 2011-11-13T08:45:16.000Z 167.8 2011-11-13T08:45:17.000Z 167.9 2011-11-13T08:45:18.000Z 167.9 2011-11-13T08:45:19.000Z 167.9 2011-11-13T08:45:20.000Z 168 2011-11-13T08:45:26.000Z 168.5 2011-11-13T08:45:31.000Z 168.6 2011-11-13T08:45:32.000Z 168.7 2011-11-13T08:45:33.000Z 168.7 2011-11-13T08:48:24.000Z 168.9 2011-11-13T08:48:25.000Z 169 2011-11-13T08:48:26.000Z 169.4 2011-11-13T08:48:30.000Z 169.5 2011-11-13T08:48:31.000Z 169.5 2011-11-13T08:48:32.000Z 169.7 2011-11-13T08:48:35.000Z 170.3 2011-11-13T08:48:40.000Z 170.8 2011-11-13T08:48:44.000Z 171 2011-11-13T08:48:45.000Z 171 2011-11-13T08:48:46.000Z 171 2011-11-13T08:48:47.000Z 171 2011-11-13T08:48:48.000Z 171 2011-11-13T08:48:49.000Z 171 2011-11-13T08:48:50.000Z 171 2011-11-13T08:48:51.000Z 171 2011-11-13T08:48:52.000Z 171 2011-11-13T08:48:54.000Z 171 2011-11-13T08:48:59.000Z 171 2011-11-13T08:49:01.000Z 171.2 2011-11-13T08:49:03.000Z 171.7 2011-11-13T08:49:06.000Z 172 2011-11-13T08:49:07.000Z 172 2011-11-13T08:49:08.000Z 172 2011-11-13T08:49:09.000Z 172 2011-11-13T08:49:10.000Z 172 2011-11-13T08:49:12.000Z 172 2011-11-13T08:49:13.000Z 172 2011-11-13T08:49:19.000Z 172 2011-11-13T08:49:21.000Z 172 2011-11-13T08:49:22.000Z 172 2011-11-13T08:49:24.000Z 172 2011-11-13T08:49:25.000Z 172 2011-11-13T08:49:27.000Z 172 2011-11-13T08:49:29.000Z 172 2011-11-13T08:49:35.000Z 172 2011-11-13T08:49:40.000Z 172 2011-11-13T08:49:43.000Z 172 2011-11-13T08:49:47.000Z 172 2011-11-13T08:49:48.000Z 172 2011-11-13T08:49:55.000Z 171.8 2011-11-13T08:50:01.000Z 170.8 2011-11-13T08:50:07.000Z 169.4 2011-11-13T08:50:12.000Z 169.1 2011-11-13T08:50:13.000Z 168.3 2011-11-13T08:50:16.000Z 167.9 2011-11-13T08:50:18.000Z 167.1 2011-11-13T08:50:20.000Z 166.7 2011-11-13T08:50:21.000Z 166.5 2011-11-13T08:50:22.000Z 166.4 2011-11-13T08:50:23.000Z 166.3 2011-11-13T08:50:24.000Z 166.2 2011-11-13T08:50:25.000Z 166.7 2011-11-13T08:50:29.000Z 167.3 2011-11-13T08:50:34.000Z 168.1 2011-11-13T08:50:36.000Z 168.9 2011-11-13T08:50:38.000Z 169.2 2011-11-13T08:50:41.000Z 169.1 2011-11-13T08:50:44.000Z 169.1 2011-11-13T08:50:45.000Z 168.9 2011-11-13T08:50:48.000Z 168.9 2011-11-13T08:50:49.000Z 168.9 2011-11-13T08:50:51.000Z 168.9 2011-11-13T08:50:53.000Z 168.9 2011-11-13T08:50:54.000Z 168.9 2011-11-13T08:50:57.000Z 168.9 2011-11-13T08:50:59.000Z 168.9 2011-11-13T08:51:04.000Z 168.5 2011-11-13T08:51:09.000Z 168.1 2011-11-13T08:51:11.000Z 167.7 2011-11-13T08:51:14.000Z 167.6 2011-11-13T08:51:17.000Z 167.5 2011-11-13T08:51:20.000Z 167.6 2011-11-13T08:51:22.000Z 167.7 2011-11-13T08:51:24.000Z 167.4 2011-11-13T08:51:26.000Z 167.2 2011-11-13T08:51:28.000Z 166.8 2011-11-13T08:51:32.000Z 166.6 2011-11-13T08:51:33.000Z 166.5 2011-11-13T08:51:34.000Z 166.4 2011-11-13T08:51:35.000Z 166.4 2011-11-13T08:51:36.000Z 166.3 2011-11-13T08:51:37.000Z 166.2 2011-11-13T08:51:38.000Z 166.1 2011-11-13T08:51:39.000Z 165.8 2011-11-13T08:51:43.000Z 166.9 2011-11-13T08:51:48.000Z 167.7 2011-11-13T08:51:50.000Z 168.4 2011-11-13T08:51:52.000Z 168.8 2011-11-13T08:51:53.000Z 169.1 2011-11-13T08:51:54.000Z 169.3 2011-11-13T08:51:55.000Z 169.5 2011-11-13T08:51:56.000Z 170 2011-11-13T08:51:58.000Z 170.2 2011-11-13T08:51:59.000Z 170.4 2011-11-13T08:52:00.000Z 170.5 2011-11-13T08:52:01.000Z 170.6 2011-11-13T08:52:02.000Z 170.9 2011-11-13T08:52:04.000Z 171.1 2011-11-13T08:52:05.000Z 171.3 2011-11-13T08:52:08.000Z 171.7 2011-11-13T08:52:13.000Z 171.8 2011-11-13T08:52:14.000Z 172.1 2011-11-13T08:52:19.000Z 172.1 2011-11-13T08:52:20.000Z 172.2 2011-11-13T08:52:21.000Z 172.3 2011-11-13T08:52:22.000Z 172.4 2011-11-13T08:52:23.000Z 172.5 2011-11-13T08:52:24.000Z 173.1 2011-11-13T08:52:29.000Z 173.3 2011-11-13T08:52:31.000Z 173.5 2011-11-13T08:52:33.000Z 173.9 2011-11-13T08:52:36.000Z 174 2011-11-13T08:52:39.000Z 173.9 2011-11-13T08:52:45.000Z 173.9 2011-11-13T08:52:50.000Z 173.8 2011-11-13T08:52:51.000Z 173.7 2011-11-13T08:52:52.000Z 173.6 2011-11-13T08:52:53.000Z 173.6 2011-11-13T08:52:54.000Z 173.4 2011-11-13T08:52:55.000Z 173.4 2011-11-13T08:52:56.000Z 173.3 2011-11-13T08:52:59.000Z 173.1 2011-11-13T08:53:05.000Z 173.3 2011-11-13T08:53:09.000Z 173.2 2011-11-13T08:53:10.000Z 173 2011-11-13T08:53:13.000Z 172.7 2011-11-13T08:53:18.000Z 172.4 2011-11-13T08:53:21.000Z 172.3 2011-11-13T08:53:22.000Z 171.7 2011-11-13T08:53:27.000Z 171.9 2011-11-13T08:53:32.000Z 171.1 2011-11-13T08:53:37.000Z 170.8 2011-11-13T08:53:39.000Z 170.8 2011-11-13T08:53:40.000Z 170.7 2011-11-13T08:53:41.000Z 170.6 2011-11-13T08:53:42.000Z 170.1 2011-11-13T08:53:44.000Z 169.2 2011-11-13T08:53:46.000Z 168.1 2011-11-13T08:53:49.000Z 167.9 2011-11-13T08:53:51.000Z 168.2 2011-11-13T08:53:52.000Z 169.8 2011-11-13T08:53:56.000Z 170.3 2011-11-13T08:53:58.000Z 170.6 2011-11-13T08:53:59.000Z 171.2 2011-11-13T08:54:01.000Z 171.6 2011-11-13T08:54:04.000Z 171.6 2011-11-13T08:54:05.000Z 171 2011-11-13T08:54:10.000Z 171.1 2011-11-13T08:54:11.000Z 171.1 2011-11-13T08:54:12.000Z 171.1 2011-11-13T08:54:14.000Z 171.1 2011-11-13T08:54:15.000Z 171 2011-11-13T08:54:17.000Z 170.9 2011-11-13T08:54:18.000Z 170.9 2011-11-13T08:54:23.000Z 170.6 2011-11-13T08:54:25.000Z 170.5 2011-11-13T08:54:26.000Z 170.9 2011-11-13T08:54:29.000Z 170.8 2011-11-13T08:54:30.000Z 170.8 2011-11-13T08:54:34.000Z 171 2011-11-13T08:54:35.000Z 171.2 2011-11-13T08:54:38.000Z 171.3 2011-11-13T08:54:39.000Z 171.7 2011-11-13T08:54:44.000Z 171.8 2011-11-13T08:54:46.000Z 171.8 2011-11-13T08:54:48.000Z 171.8 2011-11-13T08:54:51.000Z 171.8 2011-11-13T08:54:52.000Z 171.7 2011-11-13T08:54:57.000Z 171.5 2011-11-13T08:55:02.000Z 171.9 2011-11-13T08:55:05.000Z 171.8 2011-11-13T08:55:06.000Z 171.3 2011-11-13T08:55:13.000Z 171.2 2011-11-13T08:55:14.000Z 171.2 2011-11-13T08:55:16.000Z 171.1 2011-11-13T08:55:17.000Z 171.1 2011-11-13T08:55:19.000Z 171.2 2011-11-13T08:55:21.000Z 171.2 2011-11-13T08:55:24.000Z 171 2011-11-13T08:55:27.000Z 170.7 2011-11-13T08:55:31.000Z 170.4 2011-11-13T08:55:35.000Z 170.2 2011-11-13T08:55:36.000Z 170 2011-11-13T08:55:38.000Z 169.5 2011-11-13T08:55:40.000Z 169.2 2011-11-13T08:55:41.000Z 169 2011-11-13T08:55:42.000Z 168.8 2011-11-13T08:55:43.000Z 168.6 2011-11-13T08:55:44.000Z 168.4 2011-11-13T08:55:45.000Z 168 2011-11-13T08:55:47.000Z 167.8 2011-11-13T08:55:48.000Z 167.6 2011-11-13T08:55:49.000Z 167.4 2011-11-13T08:55:50.000Z 167.3 2011-11-13T08:55:51.000Z 167.1 2011-11-13T08:55:52.000Z 167 2011-11-13T08:55:54.000Z 166.9 2011-11-13T08:55:55.000Z 166.8 2011-11-13T08:55:56.000Z 166.8 2011-11-13T08:55:57.000Z 166.7 2011-11-13T08:55:58.000Z 165.9 2011-11-13T08:56:03.000Z 164.5 2011-11-13T08:56:06.000Z 164.1 2011-11-13T08:56:07.000Z 163.7 2011-11-13T08:56:08.000Z 163.4 2011-11-13T08:56:09.000Z 163.2 2011-11-13T08:56:10.000Z 163.1 2011-11-13T08:56:11.000Z 162.9 2011-11-13T08:56:12.000Z 162.6 2011-11-13T08:56:13.000Z 161.8 2011-11-13T08:56:16.000Z 161.3 2011-11-13T08:56:18.000Z 160.8 2011-11-13T08:56:19.000Z 159.9 2011-11-13T08:56:20.000Z 158.8 2011-11-13T08:56:21.000Z 157.8 2011-11-13T08:56:22.000Z 156.7 2011-11-13T08:56:23.000Z 155.8 2011-11-13T08:56:24.000Z 155.2 2011-11-13T08:56:25.000Z 154.5 2011-11-13T08:56:26.000Z 153.3 2011-11-13T08:56:27.000Z 152.6 2011-11-13T08:56:28.000Z 151.5 2011-11-13T08:56:29.000Z 151.5 2011-11-13T08:56:30.000Z 151.7 2011-11-13T08:56:31.000Z 151.9 2011-11-13T08:56:32.000Z 152 2011-11-13T08:56:33.000Z 152.4 2011-11-13T08:56:34.000Z 154.3 2011-11-13T08:56:38.000Z 154.6 2011-11-13T08:56:39.000Z 154.8 2011-11-13T08:56:40.000Z 155.1 2011-11-13T08:56:41.000Z 155.4 2011-11-13T08:56:42.000Z 155.7 2011-11-13T08:56:43.000Z 156 2011-11-13T08:56:44.000Z 156.1 2011-11-13T08:56:45.000Z 156.2 2011-11-13T08:56:46.000Z 156.5 2011-11-13T08:56:48.000Z 156.9 2011-11-13T08:56:49.000Z 157.3 2011-11-13T08:56:50.000Z 157.6 2011-11-13T08:56:51.000Z 157.9 2011-11-13T08:56:52.000Z 158.1 2011-11-13T08:56:53.000Z 158.4 2011-11-13T08:56:54.000Z 158.8 2011-11-13T08:56:56.000Z 159.9 2011-11-13T08:57:01.000Z 160.1 2011-11-13T08:57:02.000Z 160.3 2011-11-13T08:57:03.000Z 160.4 2011-11-13T08:57:04.000Z 160.5 2011-11-13T08:57:05.000Z 160.5 2011-11-13T08:57:07.000Z 160.6 2011-11-13T08:57:25.000Z 160.5 2011-11-13T08:57:26.000Z 160.5 2011-11-13T08:57:32.000Z 160.5 2011-11-13T08:57:33.000Z 160.6 2011-11-13T08:59:03.000Z 160.7 2011-11-13T08:59:04.000Z 160.9 2011-11-13T08:59:06.000Z 161.3 2011-11-13T08:59:08.000Z 161.4 2011-11-13T08:59:09.000Z 161.9 2011-11-13T08:59:11.000Z 162.8 2011-11-13T08:59:15.000Z 163 2011-11-13T08:59:16.000Z 163.1 2011-11-13T08:59:17.000Z 163.2 2011-11-13T08:59:18.000Z 163.4 2011-11-13T08:59:19.000Z 163.6 2011-11-13T08:59:20.000Z 163.8 2011-11-13T08:59:21.000Z 164 2011-11-13T08:59:24.000Z 164.1 2011-11-13T08:59:25.000Z 164.2 2011-11-13T08:59:26.000Z 164.4 2011-11-13T08:59:27.000Z 164.5 2011-11-13T08:59:28.000Z 164.5 2011-11-13T08:59:29.000Z 164.5 2011-11-13T08:59:30.000Z 164.9 2011-11-13T08:59:34.000Z 165.2 2011-11-13T08:59:36.000Z 165.3 2011-11-13T08:59:37.000Z 165.3 2011-11-13T08:59:41.000Z 165.4 2011-11-13T08:59:47.000Z 166 2011-11-13T08:59:54.000Z 165.8 2011-11-13T08:59:56.000Z 165.7 2011-11-13T08:59:57.000Z 165.6 2011-11-13T08:59:58.000Z 165.5 2011-11-13T08:59:59.000Z 165.5 2011-11-13T09:00:00.000Z 165.1 2011-11-13T09:00:04.000Z 164.2 2011-11-13T09:00:06.000Z 163.3 2011-11-13T09:00:09.000Z 163 2011-11-13T09:00:11.000Z 162.6 2011-11-13T09:00:12.000Z 162.2 2011-11-13T09:00:13.000Z 161.8 2011-11-13T09:00:14.000Z 161.4 2011-11-13T09:00:15.000Z 161.2 2011-11-13T09:00:16.000Z 161.5 2011-11-13T09:00:19.000Z 161.9 2011-11-13T09:00:20.000Z 162.5 2011-11-13T09:00:21.000Z 163.5 2011-11-13T09:00:23.000Z 163.9 2011-11-13T09:00:24.000Z 164.6 2011-11-13T09:00:29.000Z 164.9 2011-11-13T09:00:31.000Z 165.1 2011-11-13T09:00:32.000Z 165.4 2011-11-13T09:00:33.000Z 165.6 2011-11-13T09:00:34.000Z 165.8 2011-11-13T09:00:35.000Z 166.6 2011-11-13T09:00:39.000Z 166.9 2011-11-13T09:00:44.000Z 167 2011-11-13T09:00:46.000Z 166.5 2011-11-13T09:00:48.000Z 166.4 2011-11-13T09:00:49.000Z 165.8 2011-11-13T09:00:52.000Z 165.4 2011-11-13T09:00:55.000Z 165 2011-11-13T09:00:59.000Z 164.6 2011-11-13T09:01:04.000Z 164.6 2011-11-13T09:01:05.000Z 164.9 2011-11-13T09:01:07.000Z 165 2011-11-13T09:01:09.000Z 165 2011-11-13T09:01:10.000Z 164.9 2011-11-13T09:01:15.000Z 165.2 2011-11-13T09:01:18.000Z 165.7 2011-11-13T09:01:20.000Z 166.5 2011-11-13T09:01:25.000Z 167 2011-11-13T09:01:31.000Z 167.6 2011-11-13T09:01:35.000Z 167.4 2011-11-13T09:01:38.000Z 167.1 2011-11-13T09:01:39.000Z 166.2 2011-11-13T09:01:43.000Z 164.8 2011-11-13T09:01:47.000Z 164 2011-11-13T09:01:48.000Z 163.5 2011-11-13T09:01:49.000Z 163 2011-11-13T09:01:50.000Z 162.4 2011-11-13T09:01:51.000Z 161.6 2011-11-13T09:01:52.000Z 160.4 2011-11-13T09:01:53.000Z 159.2 2011-11-13T09:01:54.000Z 158.3 2011-11-13T09:01:55.000Z 157.5 2011-11-13T09:01:56.000Z 156.2 2011-11-13T09:01:57.000Z 155 2011-11-13T09:01:58.000Z 154 2011-11-13T09:01:59.000Z 153.4 2011-11-13T09:02:00.000Z 152.8 2011-11-13T09:02:01.000Z 152.5 2011-11-13T09:02:02.000Z 151.9 2011-11-13T09:02:03.000Z 151.2 2011-11-13T09:02:04.000Z 150.7 2011-11-13T09:02:05.000Z 149.9 2011-11-13T09:02:06.000Z 148.9 2011-11-13T09:02:07.000Z 147.8 2011-11-13T09:02:08.000Z 146.8 2011-11-13T09:02:09.000Z 145.5 2011-11-13T09:02:10.000Z 144.3 2011-11-13T09:02:11.000Z 143.5 2011-11-13T09:02:12.000Z 142.5 2011-11-13T09:02:13.000Z 141.1 2011-11-13T09:02:14.000Z 139.5 2011-11-13T09:02:15.000Z 138.4 2011-11-13T09:02:16.000Z 136.9 2011-11-13T09:02:17.000Z 135.4 2011-11-13T09:02:18.000Z 133.8 2011-11-13T09:02:19.000Z 132 2011-11-13T09:02:20.000Z 130.3 2011-11-13T09:02:21.000Z 128.7 2011-11-13T09:02:22.000Z 127.4 2011-11-13T09:02:23.000Z 126.5 2011-11-13T09:02:24.000Z 125.6 2011-11-13T09:02:25.000Z 124.5 2011-11-13T09:02:26.000Z 123.6 2011-11-13T09:02:27.000Z 122.6 2011-11-13T09:02:28.000Z 121.6 2011-11-13T09:02:29.000Z 120.7 2011-11-13T09:02:30.000Z 120.1 2011-11-13T09:02:31.000Z 119.7 2011-11-13T09:02:32.000Z 119.5 2011-11-13T09:02:33.000Z 119.4 2011-11-13T09:02:34.000Z 119.3 2011-11-13T09:02:35.000Z 119.3 2011-11-13T09:02:36.000Z 118.5 2011-11-13T09:02:38.000Z 118.2 2011-11-13T09:02:40.000Z 118 2011-11-13T09:02:41.000Z 118 2011-11-13T09:02:42.000Z 118.1 2011-11-13T09:02:43.000Z 118.2 2011-11-13T09:02:44.000Z 118.9 2011-11-13T09:02:45.000Z 119.8 2011-11-13T09:02:46.000Z 120.8 2011-11-13T09:02:47.000Z 123.3 2011-11-13T09:02:50.000Z 123.6 2011-11-13T09:02:52.000Z 123.1 2011-11-13T09:02:53.000Z 122.5 2011-11-13T09:02:54.000Z 121.8 2011-11-13T09:02:55.000Z 121.3 2011-11-13T09:02:56.000Z 121 2011-11-13T09:02:57.000Z 120.8 2011-11-13T09:02:58.000Z 119.8 2011-11-13T09:03:00.000Z 119 2011-11-13T09:03:02.000Z 118.9 2011-11-13T09:04:09.000Z 118.9 2011-11-13T09:04:10.000Z 118.8 2011-11-13T09:04:11.000Z 118.7 2011-11-13T09:04:15.000Z 118.4 2011-11-13T09:04:16.000Z 117.9 2011-11-13T09:04:17.000Z 116.1 2011-11-13T09:04:22.000Z 116 2011-11-13T09:04:26.000Z 116 2011-11-13T09:04:27.000Z 116 2011-11-13T09:04:30.000Z 115.5 2011-11-13T09:04:34.000Z 115.5 2011-11-13T09:04:35.000Z 115.2 2011-11-13T09:04:40.000Z 115 2011-11-13T09:04:42.000Z 115 2011-11-13T09:04:44.000Z 115 2011-11-13T09:04:45.000Z 115.4 2011-11-13T09:04:50.000Z 115.5 2011-11-13T09:04:51.000Z 116 2011-11-13T09:04:54.000Z 116.2 2011-11-13T09:04:55.000Z 116.7 2011-11-13T09:04:57.000Z 116.9 2011-11-13T09:04:58.000Z 118 2011-11-13T09:05:03.000Z 118.5 2011-11-13T09:05:08.000Z 118.8 2011-11-13T09:05:11.000Z 119 2011-11-13T09:05:13.000Z 119.3 2011-11-13T09:05:17.000Z 119.5 2011-11-13T09:05:19.000Z 120.4 2011-11-13T09:05:25.000Z 120.6 2011-11-13T09:05:26.000Z 120.8 2011-11-13T09:05:27.000Z 121 2011-11-13T09:05:28.000Z 121.2 2011-11-13T09:05:29.000Z 121.4 2011-11-13T09:05:30.000Z 122 2011-11-13T09:05:35.000Z 122.4 2011-11-13T09:05:39.000Z 122.8 2011-11-13T09:05:43.000Z 123 2011-11-13T09:05:44.000Z 123.1 2011-11-13T09:05:45.000Z 123.1 2011-11-13T09:05:46.000Z 123.2 2011-11-13T09:05:47.000Z 123.5 2011-11-13T09:05:53.000Z 123.7 2011-11-13T09:05:54.000Z 124.6 2011-11-13T09:05:58.000Z 124.7 2011-11-13T09:05:59.000Z 124.9 2011-11-13T09:06:00.000Z 125.1 2011-11-13T09:06:01.000Z 125.3 2011-11-13T09:06:02.000Z 125.5 2011-11-13T09:06:03.000Z 125.7 2011-11-13T09:06:04.000Z 126.3 2011-11-13T09:06:07.000Z 126.4 2011-11-13T09:06:08.000Z 126.6 2011-11-13T09:06:09.000Z 126.8 2011-11-13T09:06:10.000Z 127 2011-11-13T09:06:11.000Z 128.5 2011-11-13T09:06:18.000Z 128.7 2011-11-13T09:06:19.000Z 128.9 2011-11-13T09:06:20.000Z 129.1 2011-11-13T09:06:21.000Z 129.3 2011-11-13T09:06:22.000Z 129.5 2011-11-13T09:06:23.000Z 130.5 2011-11-13T09:06:28.000Z 130.9 2011-11-13T09:06:30.000Z 131 2011-11-13T09:06:31.000Z 131.2 2011-11-13T09:06:32.000Z 131.3 2011-11-13T09:06:33.000Z 131.5 2011-11-13T09:06:34.000Z 132.4 2011-11-13T09:06:39.000Z 133.1 2011-11-13T09:06:42.000Z 133.2 2011-11-13T09:06:43.000Z 133.4 2011-11-13T09:06:44.000Z 133.6 2011-11-13T09:06:45.000Z 133.8 2011-11-13T09:06:46.000Z 134.6 2011-11-13T09:06:49.000Z 134.8 2011-11-13T09:06:50.000Z 135 2011-11-13T09:06:51.000Z 135.2 2011-11-13T09:06:52.000Z 135.5 2011-11-13T09:06:53.000Z 135.7 2011-11-13T09:06:54.000Z 136 2011-11-13T09:06:55.000Z 136.3 2011-11-13T09:06:57.000Z 137.2 2011-11-13T09:07:02.000Z 137.4 2011-11-13T09:07:03.000Z 137.5 2011-11-13T09:07:04.000Z 137.7 2011-11-13T09:07:05.000Z 137.8 2011-11-13T09:07:06.000Z 138.1 2011-11-13T09:07:09.000Z 138.4 2011-11-13T09:07:12.000Z 138.5 2011-11-13T09:07:13.000Z 138.7 2011-11-13T09:07:14.000Z 138.8 2011-11-13T09:07:15.000Z 138.9 2011-11-13T09:07:16.000Z 139.4 2011-11-13T09:07:20.000Z 139.6 2011-11-13T09:07:21.000Z 139.8 2011-11-13T09:07:22.000Z 140 2011-11-13T09:07:23.000Z 140.2 2011-11-13T09:07:24.000Z 140.4 2011-11-13T09:07:25.000Z 140.6 2011-11-13T09:07:26.000Z 141.9 2011-11-13T09:07:32.000Z 142.2 2011-11-13T09:07:33.000Z 142.5 2011-11-13T09:07:34.000Z 142.8 2011-11-13T09:07:35.000Z 143.1 2011-11-13T09:07:36.000Z 143.4 2011-11-13T09:07:37.000Z 144.6 2011-11-13T09:07:42.000Z 144.8 2011-11-13T09:07:43.000Z 145 2011-11-13T09:07:44.000Z 145.2 2011-11-13T09:07:45.000Z 145.5 2011-11-13T09:07:46.000Z 146.4 2011-11-13T09:07:50.000Z 147.1 2011-11-13T09:07:53.000Z 147.4 2011-11-13T09:07:54.000Z 147.6 2011-11-13T09:07:55.000Z 147.9 2011-11-13T09:07:56.000Z 148.3 2011-11-13T09:07:57.000Z 149.8 2011-11-13T09:08:02.000Z 150.5 2011-11-13T09:08:05.000Z 150.7 2011-11-13T09:08:06.000Z 150.9 2011-11-13T09:08:07.000Z 151.2 2011-11-13T09:08:08.000Z 151.5 2011-11-13T09:08:09.000Z 152.3 2011-11-13T09:08:14.000Z 153.4 2011-11-13T09:08:19.000Z 153.6 2011-11-13T09:08:20.000Z 153.7 2011-11-13T09:08:21.000Z 153.9 2011-11-13T09:08:22.000Z 154 2011-11-13T09:08:23.000Z 154.2 2011-11-13T09:08:24.000Z 154.2 2011-11-13T09:08:25.000Z 154.4 2011-11-13T09:08:31.000Z 154.4 2011-11-13T09:08:32.000Z 154.4 2011-11-13T09:08:33.000Z 154.4 2011-11-13T09:08:34.000Z 154.5 2011-11-13T09:08:35.000Z 154.6 2011-11-13T09:08:37.000Z 155.5 2011-11-13T09:08:43.000Z 155.5 2011-11-13T09:08:44.000Z 155.5 2011-11-13T09:08:45.000Z 155.7 2011-11-13T09:08:46.000Z 155.9 2011-11-13T09:08:47.000Z 156.4 2011-11-13T09:08:49.000Z 157.2 2011-11-13T09:08:55.000Z 157.6 2011-11-13T09:08:57.000Z 157.7 2011-11-13T09:08:58.000Z 158 2011-11-13T09:08:59.000Z 158.3 2011-11-13T09:09:00.000Z 158.5 2011-11-13T09:09:01.000Z 159.9 2011-11-13T09:09:07.000Z 160.7 2011-11-13T09:09:10.000Z 160.8 2011-11-13T09:09:11.000Z 160.8 2011-11-13T09:09:12.000Z 160.9 2011-11-13T09:09:13.000Z 160.8 2011-11-13T09:09:14.000Z 160.6 2011-11-13T09:09:17.000Z 160.9 2011-11-13T09:09:21.000Z 161.1 2011-11-13T09:09:22.000Z 161.1 2011-11-13T09:09:23.000Z 161.1 2011-11-13T09:09:24.000Z 161.4 2011-11-13T09:09:28.000Z 161.5 2011-11-13T09:09:29.000Z 161.6 2011-11-13T09:09:31.000Z 161.8 2011-11-13T09:09:32.000Z 161.9 2011-11-13T09:09:33.000Z 162.1 2011-11-13T09:09:34.000Z 162.3 2011-11-13T09:09:35.000Z 163 2011-11-13T09:09:40.000Z 163 2011-11-13T09:09:41.000Z 163.1 2011-11-13T09:09:42.000Z 163.2 2011-11-13T09:09:43.000Z 163.2 2011-11-13T09:09:44.000Z 163.3 2011-11-13T09:09:45.000Z 163.5 2011-11-13T09:09:46.000Z 163.6 2011-11-13T09:09:47.000Z 164.6 2011-11-13T09:09:53.000Z 164.9 2011-11-13T09:09:54.000Z 165.7 2011-11-13T09:09:57.000Z 166.8 2011-11-13T09:10:00.000Z 167.2 2011-11-13T09:10:01.000Z 167.5 2011-11-13T09:10:02.000Z 167.7 2011-11-13T09:10:03.000Z 167.8 2011-11-13T09:10:04.000Z 167.8 2011-11-13T09:10:05.000Z 167.5 2011-11-13T09:10:12.000Z 167.5 2011-11-13T09:10:14.000Z 167.5 2011-11-13T09:11:39.000Z 167.4 2011-11-13T09:11:40.000Z 167.2 2011-11-13T09:11:42.000Z 167.2 2011-11-13T09:11:43.000Z 166.9 2011-11-13T09:11:47.000Z 167 2011-11-13T09:11:48.000Z 167 2011-11-13T09:11:49.000Z 167.1 2011-11-13T09:11:50.000Z 167 2011-11-13T09:11:51.000Z 166.7 2011-11-13T09:11:52.000Z 166.6 2011-11-13T09:11:53.000Z 166.5 2011-11-13T09:11:54.000Z 166.3 2011-11-13T09:11:55.000Z 165.9 2011-11-13T09:12:00.000Z 166 2011-11-13T09:12:01.000Z 165.9 2011-11-13T09:12:03.000Z 166.1 2011-11-13T09:12:05.000Z 166.2 2011-11-13T09:12:07.000Z 166.2 2011-11-13T09:12:09.000Z 166.3 2011-11-13T09:12:12.000Z 166.4 2011-11-13T09:12:13.000Z 166.6 2011-11-13T09:12:18.000Z 166.6 2011-11-13T09:12:19.000Z 166.7 2011-11-13T09:12:20.000Z 166.7 2011-11-13T09:12:21.000Z 166.7 2011-11-13T09:12:22.000Z 166.7 2011-11-13T09:12:23.000Z 166.6 2011-11-13T09:12:29.000Z 166.2 2011-11-13T09:12:34.000Z 166.5 2011-11-13T09:12:41.000Z 167.1 2011-11-13T09:12:46.000Z 166.9 2011-11-13T09:12:48.000Z 166.6 2011-11-13T09:12:51.000Z 166.6 2011-11-13T09:12:56.000Z 167 2011-11-13T09:13:01.000Z 166.7 2011-11-13T09:13:06.000Z 166.5 2011-11-13T09:13:09.000Z 166.5 2011-11-13T09:13:44.000Z 166.5 2011-11-13T09:13:45.000Z 166.3 2011-11-13T09:13:59.000Z 165.8 2011-11-13T09:14:00.000Z 165.5 2011-11-13T09:14:01.000Z 165.2 2011-11-13T09:14:02.000Z 163.8 2011-11-13T09:14:05.000Z 163.4 2011-11-13T09:14:06.000Z 163 2011-11-13T09:14:07.000Z 162.5 2011-11-13T09:14:08.000Z 162 2011-11-13T09:14:09.000Z 161.4 2011-11-13T09:14:10.000Z 160.8 2011-11-13T09:14:11.000Z 160.2 2011-11-13T09:14:12.000Z 159.4 2011-11-13T09:14:13.000Z 158.8 2011-11-13T09:14:14.000Z 158 2011-11-13T09:14:15.000Z 157.3 2011-11-13T09:14:16.000Z 156.7 2011-11-13T09:14:17.000Z 156.1 2011-11-13T09:14:18.000Z 155.8 2011-11-13T09:14:19.000Z 155.5 2011-11-13T09:14:20.000Z 155.2 2011-11-13T09:14:21.000Z 154.8 2011-11-13T09:14:22.000Z 154.5 2011-11-13T09:14:24.000Z 154.5 2011-11-13T09:14:25.000Z 154 2011-11-13T09:14:27.000Z 153.2 2011-11-13T09:14:28.000Z 152.7 2011-11-13T09:14:29.000Z 152.3 2011-11-13T09:14:30.000Z 151.7 2011-11-13T09:14:31.000Z 150.5 2011-11-13T09:14:34.000Z 150.1 2011-11-13T09:14:39.000Z 149.4 2011-11-13T09:14:40.000Z 148.2 2011-11-13T09:14:42.000Z 148 2011-11-13T09:14:43.000Z 147.8 2011-11-13T09:14:44.000Z 147.6 2011-11-13T09:14:45.000Z 147.4 2011-11-13T09:14:46.000Z 147.2 2011-11-13T09:14:47.000Z 147.2 2011-11-13T09:14:48.000Z 147.1 2011-11-13T09:14:49.000Z 147 2011-11-13T09:14:50.000Z 146.9 2011-11-13T09:15:14.000Z 146.7 2011-11-13T09:15:15.000Z 146.6 2011-11-13T09:15:16.000Z 146.1 2011-11-13T09:15:18.000Z 145.1 2011-11-13T09:15:21.000Z 144.9 2011-11-13T09:15:23.000Z 145 2011-11-13T09:15:29.000Z 144.5 2011-11-13T09:15:30.000Z 143.9 2011-11-13T09:15:31.000Z 143.3 2011-11-13T09:15:32.000Z 142.8 2011-11-13T09:15:33.000Z 142.3 2011-11-13T09:15:34.000Z 142 2011-11-13T09:15:35.000Z 141.8 2011-11-13T09:15:36.000Z 141.8 2011-11-13T09:15:37.000Z 141.8 2011-11-13T09:15:38.000Z 142 2011-11-13T09:15:39.000Z 142.2 2011-11-13T09:15:40.000Z 142.3 2011-11-13T09:15:41.000Z 142.2 2011-11-13T09:15:42.000Z 141.4 2011-11-13T09:15:45.000Z 141.3 2011-11-13T09:15:46.000Z 141.2 2011-11-13T09:15:47.000Z 141.1 2011-11-13T09:15:48.000Z 140.9 2011-11-13T09:15:49.000Z 140.7 2011-11-13T09:15:50.000Z 140.5 2011-11-13T09:15:51.000Z 139.7 2011-11-13T09:15:53.000Z 139.3 2011-11-13T09:15:54.000Z 139 2011-11-13T09:15:55.000Z 138.6 2011-11-13T09:15:56.000Z 138.3 2011-11-13T09:15:57.000Z 138 2011-11-13T09:15:58.000Z 137.8 2011-11-13T09:15:59.000Z 137.7 2011-11-13T09:16:00.000Z 137.4 2011-11-13T09:16:01.000Z 136.8 2011-11-13T09:16:02.000Z 136.1 2011-11-13T09:16:03.000Z 135.3 2011-11-13T09:16:04.000Z 134.9 2011-11-13T09:16:05.000Z 134.5 2011-11-13T09:16:06.000Z 134.2 2011-11-13T09:16:07.000Z 133.7 2011-11-13T09:16:08.000Z 132.6 2011-11-13T09:16:11.000Z 132.4 2011-11-13T09:16:13.000Z 132.4 2011-11-13T09:16:16.000Z 132.3 2011-11-13T09:16:17.000Z 132.3 2011-11-13T09:16:18.000Z 132.2 2011-11-13T09:16:19.000Z 132.2 2011-11-13T09:16:20.000Z 132.2 2011-11-13T09:16:24.000Z 132.1 2011-11-13T09:16:26.000Z 132.1 2011-11-13T09:16:27.000Z 132.1 2011-11-13T09:16:28.000Z 132.1 2011-11-13T09:16:29.000Z 132.1 2011-11-13T09:16:30.000Z 132.1 2011-11-13T09:16:32.000Z 132.1 2011-11-13T09:16:33.000Z 132.1 2011-11-13T09:16:35.000Z 132.1 2011-11-13T09:16:36.000Z 132.2 2011-11-13T09:16:40.000Z 132.5 2011-11-13T09:16:43.000Z 132.9 2011-11-13T09:16:47.000Z 133.1 2011-11-13T09:16:51.000Z 133.1 2011-11-13T09:16:55.000Z 133.2 2011-11-13T09:16:56.000Z 134.2 2011-11-13T09:17:01.000Z 134.4 2011-11-13T09:17:02.000Z 134.6 2011-11-13T09:17:03.000Z 134.6 2011-11-13T09:17:04.000Z 134.7 2011-11-13T09:17:05.000Z 134.8 2011-11-13T09:17:06.000Z 135.2 2011-11-13T09:17:11.000Z 135.2 2011-11-13T09:17:14.000Z 135.1 2011-11-13T09:17:16.000Z 133 2011-11-13T09:17:18.000Z 130.3 2011-11-13T09:17:20.000Z 129.6 2011-11-13T09:17:21.000Z 129.5 2011-11-13T09:17:22.000Z 129.4 2011-11-13T09:17:23.000Z 129.5 2011-11-13T09:17:24.000Z 129.7 2011-11-13T09:17:25.000Z 130 2011-11-13T09:17:26.000Z 130.3 2011-11-13T09:17:27.000Z 130.5 2011-11-13T09:17:28.000Z 131.1 2011-11-13T09:17:30.000Z 131.8 2011-11-13T09:17:33.000Z 132 2011-11-13T09:17:34.000Z 132.2 2011-11-13T09:17:35.000Z 132.4 2011-11-13T09:17:36.000Z 132.5 2011-11-13T09:17:37.000Z 132.7 2011-11-13T09:17:38.000Z 132.9 2011-11-13T09:17:39.000Z 133 2011-11-13T09:17:40.000Z 133.3 2011-11-13T09:17:41.000Z 133.5 2011-11-13T09:17:42.000Z 133.7 2011-11-13T09:17:43.000Z 134 2011-11-13T09:17:44.000Z 134.2 2011-11-13T09:17:45.000Z 134.4 2011-11-13T09:17:46.000Z 134.6 2011-11-13T09:17:47.000Z 134.7 2011-11-13T09:17:48.000Z 134.9 2011-11-13T09:17:49.000Z 135 2011-11-13T09:17:50.000Z 135.2 2011-11-13T09:17:51.000Z 135.4 2011-11-13T09:17:52.000Z 135.5 2011-11-13T09:17:53.000Z 135.6 2011-11-13T09:17:54.000Z 135.7 2011-11-13T09:17:55.000Z 136 2011-11-13T09:17:59.000Z 135.9 2011-11-13T09:18:00.000Z 135.9 2011-11-13T09:18:01.000Z 135.9 2011-11-13T09:18:03.000Z 135.8 2011-11-13T09:18:04.000Z 135.5 2011-11-13T09:18:07.000Z 135.5 2011-11-13T09:18:27.000Z 135.5 2011-11-13T09:18:28.000Z 135.5 2011-11-13T09:18:49.000Z 135.4 2011-11-13T09:18:51.000Z 135.3 2011-11-13T09:18:52.000Z 135.1 2011-11-13T09:18:53.000Z 134.9 2011-11-13T09:18:55.000Z 135 2011-11-13T09:18:59.000Z 136.3 2011-11-13T09:19:05.000Z 136.6 2011-11-13T09:19:06.000Z 137.3 2011-11-13T09:19:08.000Z 137.8 2011-11-13T09:19:09.000Z 138.1 2011-11-13T09:19:10.000Z 138.5 2011-11-13T09:19:11.000Z 138.8 2011-11-13T09:19:12.000Z 139 2011-11-13T09:19:13.000Z 139.5 2011-11-13T09:19:16.000Z 139.7 2011-11-13T09:19:17.000Z 140 2011-11-13T09:19:18.000Z 140.2 2011-11-13T09:19:19.000Z 140.5 2011-11-13T09:19:20.000Z 141.1 2011-11-13T09:19:22.000Z 141.3 2011-11-13T09:19:23.000Z 141.6 2011-11-13T09:19:24.000Z 141.9 2011-11-13T09:19:25.000Z 142.2 2011-11-13T09:19:26.000Z 142.6 2011-11-13T09:19:27.000Z 143 2011-11-13T09:19:28.000Z 143.3 2011-11-13T09:19:29.000Z 143.6 2011-11-13T09:19:30.000Z 144 2011-11-13T09:19:31.000Z 144.6 2011-11-13T09:19:34.000Z 144.9 2011-11-13T09:19:36.000Z 145 2011-11-13T09:19:38.000Z 145.2 2011-11-13T09:19:42.000Z 144.9 2011-11-13T09:19:44.000Z 144.1 2011-11-13T09:19:46.000Z 143.9 2011-11-13T09:19:47.000Z 142.6 2011-11-13T09:19:50.000Z 141.5 2011-11-13T09:19:54.000Z 139.3 2011-11-13T09:19:58.000Z 138.4 2011-11-13T09:19:59.000Z 137.1 2011-11-13T09:20:00.000Z 135.8 2011-11-13T09:20:01.000Z 135.3 2011-11-13T09:20:02.000Z 135.2 2011-11-13T09:20:03.000Z 135.2 2011-11-13T09:20:04.000Z 135.2 2011-11-13T09:20:05.000Z 135.6 2011-11-13T09:20:06.000Z 136 2011-11-13T09:20:07.000Z 136.3 2011-11-13T09:20:08.000Z 136.6 2011-11-13T09:20:09.000Z 136.8 2011-11-13T09:20:10.000Z 136.9 2011-11-13T09:20:11.000Z 136.9 2011-11-13T09:20:12.000Z 137 2011-11-13T09:20:13.000Z 137.2 2011-11-13T09:20:15.000Z 137.2 2011-11-13T09:20:16.000Z 137.4 2011-11-13T09:20:17.000Z 137.7 2011-11-13T09:20:18.000Z 138.3 2011-11-13T09:20:19.000Z 138.8 2011-11-13T09:20:20.000Z 139.4 2011-11-13T09:20:21.000Z 139.9 2011-11-13T09:20:22.000Z 140.4 2011-11-13T09:20:23.000Z 140.8 2011-11-13T09:20:24.000Z 141.1 2011-11-13T09:20:25.000Z 141.5 2011-11-13T09:20:26.000Z 141.8 2011-11-13T09:20:27.000Z 142 2011-11-13T09:20:28.000Z 142 2011-11-13T09:20:29.000Z 142.4 2011-11-13T09:20:32.000Z 143.5 2011-11-13T09:20:36.000Z 143.4 2011-11-13T09:20:37.000Z 143.4 2011-11-13T09:20:39.000Z 143.5 2011-11-13T09:20:42.000Z 142.9 2011-11-13T09:20:43.000Z 142.4 2011-11-13T09:20:44.000Z 141.8 2011-11-13T09:20:45.000Z 141.3 2011-11-13T09:20:46.000Z 140.8 2011-11-13T09:20:47.000Z 140 2011-11-13T09:20:50.000Z 140.1 2011-11-13T09:22:05.000Z 140 2011-11-13T09:22:06.000Z 139.1 2011-11-13T09:22:09.000Z 137.9 2011-11-13T09:22:12.000Z 137.3 2011-11-13T09:22:14.000Z 136.9 2011-11-13T09:22:15.000Z 136.7 2011-11-13T09:22:16.000Z 136.4 2011-11-13T09:22:17.000Z 136.1 2011-11-13T09:22:18.000Z 135.9 2011-11-13T09:22:19.000Z 135.8 2011-11-13T09:22:20.000Z 135.7 2011-11-13T09:22:21.000Z 135.6 2011-11-13T09:22:22.000Z 135.5 2011-11-13T09:22:23.000Z 135.2 2011-11-13T09:22:24.000Z 134.9 2011-11-13T09:22:25.000Z 134.5 2011-11-13T09:22:26.000Z 134.2 2011-11-13T09:22:27.000Z 133.9 2011-11-13T09:22:28.000Z 133.9 2011-11-13T09:22:30.000Z 134 2011-11-13T09:22:31.000Z 134.3 2011-11-13T09:22:33.000Z 134.5 2011-11-13T09:22:34.000Z 135.1 2011-11-13T09:22:36.000Z 135.9 2011-11-13T09:22:38.000Z 136.7 2011-11-13T09:22:39.000Z 137.4 2011-11-13T09:22:40.000Z 138 2011-11-13T09:22:41.000Z 138.6 2011-11-13T09:22:42.000Z 139.1 2011-11-13T09:22:43.000Z 139.6 2011-11-13T09:22:44.000Z 140.2 2011-11-13T09:22:45.000Z 140.5 2011-11-13T09:22:46.000Z 140.9 2011-11-13T09:22:47.000Z 141.1 2011-11-13T09:22:48.000Z 141.3 2011-11-13T09:22:49.000Z 141.9 2011-11-13T09:22:51.000Z 142.2 2011-11-13T09:22:52.000Z 142.4 2011-11-13T09:22:53.000Z 142.6 2011-11-13T09:22:54.000Z 142.9 2011-11-13T09:22:55.000Z 143.6 2011-11-13T09:22:58.000Z 143.8 2011-11-13T09:22:59.000Z 144 2011-11-13T09:23:00.000Z 144.3 2011-11-13T09:23:01.000Z 144.8 2011-11-13T09:23:03.000Z 144.9 2011-11-13T09:23:04.000Z 145 2011-11-13T09:23:05.000Z 145 2011-11-13T09:23:06.000Z 145.1 2011-11-13T09:23:07.000Z 145.2 2011-11-13T09:23:08.000Z 145.3 2011-11-13T09:23:09.000Z 146.2 2011-11-13T09:23:15.000Z 146.5 2011-11-13T09:23:21.000Z 146.5 2011-11-13T09:23:27.000Z 146.5 2011-11-13T09:23:28.000Z 146.4 2011-11-13T09:23:29.000Z 146.4 2011-11-13T09:23:30.000Z 146.4 2011-11-13T09:23:31.000Z 146.3 2011-11-13T09:24:05.000Z 146.3 2011-11-13T09:24:06.000Z 145.6 2011-11-13T09:24:10.000Z 145.1 2011-11-13T09:24:14.000Z 145 2011-11-13T09:24:15.000Z 144.9 2011-11-13T09:24:16.000Z 144.7 2011-11-13T09:24:17.000Z 144.4 2011-11-13T09:24:18.000Z 144.4 2011-11-13T09:24:20.000Z 145.6 2011-11-13T09:24:25.000Z 145.8 2011-11-13T09:24:27.000Z 145.9 2011-11-13T09:24:29.000Z 145.8 2011-11-13T09:24:31.000Z 145.9 2011-11-13T09:24:37.000Z 146.4 2011-11-13T09:24:39.000Z 147 2011-11-13T09:24:41.000Z 147.2 2011-11-13T09:24:42.000Z 147.5 2011-11-13T09:24:43.000Z 147.8 2011-11-13T09:24:44.000Z 147.8 2011-11-13T09:24:45.000Z 147.9 2011-11-13T09:24:46.000Z 147.7 2011-11-13T09:24:49.000Z 147.6 2011-11-13T09:24:50.000Z 147.6 2011-11-13T09:24:51.000Z 147.6 2011-11-13T09:24:52.000Z 147.6 2011-11-13T09:24:57.000Z 147.8 2011-11-13T09:25:02.000Z 147.8 2011-11-13T09:25:08.000Z 147.8 2011-11-13T09:25:10.000Z 148 2011-11-13T09:25:11.000Z 148.9 2011-11-13T09:25:14.000Z 148.8 2011-11-13T09:25:16.000Z 149 2011-11-13T09:25:17.000Z 148.8 2011-11-13T09:25:20.000Z 148.5 2011-11-13T09:25:21.000Z 148.5 2011-11-13T09:25:23.000Z 148.2 2011-11-13T09:25:27.000Z 148.3 2011-11-13T09:25:28.000Z 148.2 2011-11-13T09:25:34.000Z 148.4 2011-11-13T09:25:40.000Z 148.4 2011-11-13T09:25:41.000Z 148.4 2011-11-13T09:25:44.000Z 148.8 2011-11-13T09:25:45.000Z 149.1 2011-11-13T09:25:46.000Z 149.3 2011-11-13T09:25:47.000Z 149.3 2011-11-13T09:25:48.000Z 149.7 2011-11-13T09:25:51.000Z 149.9 2011-11-13T09:25:52.000Z 150.2 2011-11-13T09:25:53.000Z 150.6 2011-11-13T09:25:54.000Z 150.9 2011-11-13T09:25:55.000Z 151.1 2011-11-13T09:25:56.000Z 151.2 2011-11-13T09:25:57.000Z 151.4 2011-11-13T09:26:00.000Z 151.6 2011-11-13T09:26:01.000Z 151.6 2011-11-13T09:26:02.000Z 151.6 2011-11-13T09:26:05.000Z 152.3 2011-11-13T09:26:10.000Z 152.3 2011-11-13T09:26:12.000Z 152.5 2011-11-13T09:26:13.000Z 152.9 2011-11-13T09:26:15.000Z 153.1 2011-11-13T09:26:16.000Z 153.5 2011-11-13T09:26:17.000Z 154 2011-11-13T09:26:18.000Z 154.9 2011-11-13T09:26:21.000Z 155.6 2011-11-13T09:26:24.000Z 155.6 2011-11-13T09:26:25.000Z 155.8 2011-11-13T09:26:26.000Z 155.9 2011-11-13T09:26:27.000Z 156 2011-11-13T09:26:28.000Z 156 2011-11-13T09:26:29.000Z 156.5 2011-11-13T09:26:33.000Z 156.7 2011-11-13T09:26:34.000Z 157 2011-11-13T09:26:35.000Z 157.1 2011-11-13T09:26:36.000Z 157.4 2011-11-13T09:26:37.000Z 157.6 2011-11-13T09:26:38.000Z 157.7 2011-11-13T09:26:39.000Z 157.9 2011-11-13T09:26:47.000Z 157.8 2011-11-13T09:26:48.000Z 157.9 2011-11-13T09:26:51.000Z 157.8 2011-11-13T09:26:52.000Z 157.8 2011-11-13T09:26:54.000Z 158.4 2011-11-13T09:26:57.000Z 158.9 2011-11-13T09:26:58.000Z 159.1 2011-11-13T09:26:59.000Z 159.1 2011-11-13T09:27:00.000Z 159.2 2011-11-13T09:27:01.000Z 159.3 2011-11-13T09:27:02.000Z 159.3 2011-11-13T09:27:03.000Z 159 2011-11-13T09:34:54.000Z 159 2011-11-13T09:34:55.000Z 158.9 2011-11-13T09:35:02.000Z 159 2011-11-13T09:35:03.000Z 159 2011-11-13T09:35:06.000Z 159.2 2011-11-13T09:35:08.000Z 159.2 2011-11-13T09:35:10.000Z 159.2 2011-11-13T09:35:12.000Z 159.2 2011-11-13T09:35:13.000Z 159.2 2011-11-13T09:35:15.000Z 159.3 2011-11-13T09:35:16.000Z 159.5 2011-11-13T09:35:19.000Z 159.5 2011-11-13T09:35:20.000Z 159.5 2011-11-13T09:35:22.000Z 159.8 2011-11-13T09:35:25.000Z 159.9 2011-11-13T09:35:27.000Z 159.8 2011-11-13T09:35:31.000Z 159.8 2011-11-13T09:35:32.000Z 159.8 2011-11-13T09:36:01.000Z 159.6 2011-11-13T09:36:02.000Z 159.2 2011-11-13T09:36:05.000Z 158.6 2011-11-13T09:36:07.000Z 157.4 2011-11-13T09:36:12.000Z 157.2 2011-11-13T09:36:14.000Z 157.4 2011-11-13T09:36:16.000Z 157.7 2011-11-13T09:36:17.000Z 157.7 2011-11-13T09:36:20.000Z 155.8 2011-11-13T09:36:22.000Z 152.7 2011-11-13T09:36:24.000Z 152.1 2011-11-13T09:36:25.000Z 151.4 2011-11-13T09:36:26.000Z 150.6 2011-11-13T09:36:27.000Z 149.9 2011-11-13T09:36:28.000Z 149.7 2011-11-13T09:36:29.000Z 149.5 2011-11-13T09:36:30.000Z 149.3 2011-11-13T09:36:31.000Z 148.9 2011-11-13T09:36:32.000Z 148.8 2011-11-13T09:36:33.000Z 148.8 2011-11-13T09:36:34.000Z 148 2011-11-13T09:36:37.000Z 147.9 2011-11-13T09:36:39.000Z 147.6 2011-11-13T09:36:40.000Z 147.2 2011-11-13T09:36:41.000Z 146.4 2011-11-13T09:36:42.000Z 145.4 2011-11-13T09:36:43.000Z 144.6 2011-11-13T09:36:44.000Z 143.7 2011-11-13T09:36:45.000Z 143 2011-11-13T09:36:46.000Z 141.8 2011-11-13T09:36:47.000Z 140.7 2011-11-13T09:36:48.000Z 139.3 2011-11-13T09:36:49.000Z 137.9 2011-11-13T09:36:50.000Z 136.6 2011-11-13T09:36:51.000Z 135.9 2011-11-13T09:36:52.000Z 135.4 2011-11-13T09:36:53.000Z 135.1 2011-11-13T09:36:54.000Z 134.8 2011-11-13T09:36:55.000Z 134.3 2011-11-13T09:36:56.000Z 133.9 2011-11-13T09:36:57.000Z 133.7 2011-11-13T09:36:58.000Z 133.3 2011-11-13T09:36:59.000Z 132.9 2011-11-13T09:37:00.000Z 132.3 2011-11-13T09:37:03.000Z 132.1 2011-11-13T09:37:04.000Z 131.9 2011-11-13T09:37:05.000Z 131.8 2011-11-13T09:37:06.000Z 131.8 2011-11-13T09:37:07.000Z 131.6 2011-11-13T09:37:08.000Z 131.5 2011-11-13T09:37:10.000Z 131.4 2011-11-13T09:37:12.000Z 131.3 2011-11-13T09:37:15.000Z 131 2011-11-13T09:37:17.000Z 130.5 2011-11-13T09:37:19.000Z 129.9 2011-11-13T09:37:21.000Z 129.6 2011-11-13T09:37:22.000Z 129.2 2011-11-13T09:37:23.000Z 128.9 2011-11-13T09:37:24.000Z 128.5 2011-11-13T09:37:25.000Z 128 2011-11-13T09:37:26.000Z 127.6 2011-11-13T09:37:27.000Z 127.3 2011-11-13T09:37:28.000Z 127 2011-11-13T09:37:29.000Z 126.8 2011-11-13T09:37:30.000Z 126.2 2011-11-13T09:37:33.000Z 127.5 2011-11-13T09:37:38.000Z 127.9 2011-11-13T09:37:39.000Z 128.1 2011-11-13T09:37:40.000Z 128.2 2011-11-13T09:37:41.000Z 128.4 2011-11-13T09:37:42.000Z 128.7 2011-11-13T09:37:43.000Z 129.3 2011-11-13T09:37:45.000Z 129.5 2011-11-13T09:37:46.000Z 129.7 2011-11-13T09:37:47.000Z 129.8 2011-11-13T09:37:48.000Z 129.9 2011-11-13T09:37:53.000Z 129.8 2011-11-13T09:37:54.000Z 130.1 2011-11-13T09:37:56.000Z 130 2011-11-13T09:38:04.000Z 129.5 2011-11-13T09:38:05.000Z 128.3 2011-11-13T09:38:10.000Z 128.1 2011-11-13T09:38:11.000Z 127.8 2011-11-13T09:38:12.000Z 127.5 2011-11-13T09:38:13.000Z 127.3 2011-11-13T09:38:15.000Z 127.3 2011-11-13T09:38:16.000Z 127.3 2011-11-13T09:38:17.000Z 127.4 2011-11-13T09:38:18.000Z 127.4 2011-11-13T09:38:19.000Z 127.5 2011-11-13T09:38:21.000Z 127.5 2011-11-13T09:38:22.000Z 128 2011-11-13T09:38:28.000Z 128 2011-11-13T09:38:29.000Z 128.2 2011-11-13T09:38:31.000Z 128.3 2011-11-13T09:39:08.000Z 128.4 2011-11-13T09:39:09.000Z 128.4 2011-11-13T09:39:10.000Z 129.1 2011-11-13T09:39:13.000Z 129.6 2011-11-13T09:39:15.000Z 130.1 2011-11-13T09:39:17.000Z 130.3 2011-11-13T09:39:18.000Z 130.4 2011-11-13T09:39:19.000Z 130.5 2011-11-13T09:39:20.000Z 130.6 2011-11-13T09:39:21.000Z 130.6 2011-11-13T09:39:22.000Z 130.9 2011-11-13T09:39:23.000Z 131.1 2011-11-13T09:39:24.000Z 131.2 2011-11-13T09:39:25.000Z 131.4 2011-11-13T09:39:26.000Z 131.8 2011-11-13T09:39:29.000Z 131.9 2011-11-13T09:39:30.000Z 132 2011-11-13T09:39:31.000Z 132.1 2011-11-13T09:39:32.000Z 132.3 2011-11-13T09:39:33.000Z 133.1 2011-11-13T09:39:36.000Z 133.6 2011-11-13T09:39:40.000Z 134 2011-11-13T09:39:41.000Z 134.7 2011-11-13T09:39:43.000Z 134.9 2011-11-13T09:39:44.000Z 135.4 2011-11-13T09:39:49.000Z 135.5 2011-11-13T09:39:51.000Z 135.7 2011-11-13T09:39:52.000Z 135.7 2011-11-13T09:39:53.000Z 135.8 2011-11-13T09:39:54.000Z 135.9 2011-11-13T09:39:55.000Z 136.7 2011-11-13T09:40:01.000Z 136.8 2011-11-13T09:40:07.000Z 136.8 2011-11-13T09:40:10.000Z 136.8 2011-11-13T09:40:11.000Z 136.8 2011-11-13T09:40:12.000Z 136.9 2011-11-13T09:40:13.000Z 137.3 2011-11-13T09:40:14.000Z 137.2 2011-11-13T09:40:21.000Z 136.8 2011-11-13T09:40:22.000Z 136 2011-11-13T09:40:24.000Z 135.6 2011-11-13T09:40:25.000Z 135.3 2011-11-13T09:40:26.000Z 134.7 2011-11-13T09:40:27.000Z 134.1 2011-11-13T09:40:28.000Z 133.2 2011-11-13T09:40:30.000Z 132.8 2011-11-13T09:40:31.000Z 132.5 2011-11-13T09:40:32.000Z 132.2 2011-11-13T09:40:33.000Z 131.8 2011-11-13T09:40:34.000Z 131.5 2011-11-13T09:40:35.000Z 131.4 2011-11-13T09:40:37.000Z 132.7 2011-11-13T09:40:42.000Z 132.8 2011-11-13T09:40:44.000Z 132.7 2011-11-13T09:40:45.000Z 132.7 2011-11-13T09:40:46.000Z 132.7 2011-11-13T09:40:47.000Z 132.7 2011-11-13T09:40:48.000Z 133 2011-11-13T09:40:53.000Z 132.3 2011-11-13T09:40:58.000Z 132.3 2011-11-13T09:40:59.000Z 132.1 2011-11-13T09:41:05.000Z 131.7 2011-11-13T09:41:09.000Z 132 2011-11-13T09:41:14.000Z 132 2011-11-13T09:41:15.000Z 132.3 2011-11-13T09:41:18.000Z 132.5 2011-11-13T09:41:19.000Z 132.3 2011-11-13T09:41:22.000Z 132 2011-11-13T09:41:24.000Z 132 2011-11-13T09:41:28.000Z 132 2011-11-13T09:41:29.000Z 132.9 2011-11-13T09:41:37.000Z 134.8 2011-11-13T09:41:44.000Z 135.3 2011-11-13T09:41:46.000Z 135.9 2011-11-13T09:41:48.000Z 136.2 2011-11-13T09:41:49.000Z 136.4 2011-11-13T09:41:50.000Z 136.6 2011-11-13T09:41:51.000Z 136.7 2011-11-13T09:41:52.000Z 136.9 2011-11-13T09:41:54.000Z 136.9 2011-11-13T09:41:55.000Z 136.9 2011-11-13T09:41:56.000Z 137 2011-11-13T09:41:57.000Z 137.1 2011-11-13T09:41:58.000Z 137.5 2011-11-13T09:42:06.000Z 136.5 2011-11-13T09:42:11.000Z 136.3 2011-11-13T09:42:12.000Z 136.2 2011-11-13T09:42:13.000Z 136.1 2011-11-13T09:42:14.000Z 136 2011-11-13T09:42:15.000Z 136 2011-11-13T09:42:16.000Z 136 2011-11-13T09:42:17.000Z 136 2011-11-13T09:42:21.000Z 136 2011-11-13T09:42:22.000Z 136 2011-11-13T09:42:26.000Z 136.1 2011-11-13T09:42:28.000Z 136.4 2011-11-13T09:42:33.000Z 136.4 2011-11-13T09:42:34.000Z 136.5 2011-11-13T09:42:36.000Z 136.6 2011-11-13T09:42:39.000Z 136.8 2011-11-13T09:42:43.000Z 137.5 2011-11-13T09:42:49.000Z 137.6 2011-11-13T09:42:52.000Z 137.6 2011-11-13T09:42:54.000Z 137.6 2011-11-13T09:42:59.000Z 137.2 2011-11-13T09:43:03.000Z 137.2 2011-11-13T09:43:04.000Z 137.1 2011-11-13T09:43:05.000Z 137.1 2011-11-13T09:43:06.000Z 136.6 2011-11-13T09:43:10.000Z 136.2 2011-11-13T09:43:14.000Z 135.9 2011-11-13T09:43:16.000Z 135.7 2011-11-13T09:43:21.000Z 135.7 2011-11-13T09:43:22.000Z 135.7 2011-11-13T09:43:23.000Z 135.8 2011-11-13T09:43:24.000Z 135.8 2011-11-13T09:43:25.000Z 135.9 2011-11-13T09:43:28.000Z 135.9 2011-11-13T09:43:29.000Z 136.2 2011-11-13T09:43:33.000Z 136.4 2011-11-13T09:43:34.000Z 136.5 2011-11-13T09:43:35.000Z 136.6 2011-11-13T09:43:36.000Z 136.7 2011-11-13T09:43:37.000Z 136.8 2011-11-13T09:43:38.000Z 136.8 2011-11-13T09:43:39.000Z 136.9 2011-11-13T09:43:40.000Z 137 2011-11-13T09:43:42.000Z 137.1 2011-11-13T09:43:44.000Z 137.4 2011-11-13T09:43:47.000Z 137.4 2011-11-13T09:44:12.000Z 137.5 2011-11-13T09:44:13.000Z 137.6 2011-11-13T09:44:14.000Z 137.8 2011-11-13T09:44:15.000Z 138.2 2011-11-13T09:44:19.000Z 138.6 2011-11-13T09:44:23.000Z 138.8 2011-11-13T09:44:24.000Z 138.9 2011-11-13T09:44:25.000Z 139.1 2011-11-13T09:44:26.000Z 139.3 2011-11-13T09:44:27.000Z 140 2011-11-13T09:44:30.000Z 141.2 2011-11-13T09:44:34.000Z 141.8 2011-11-13T09:44:36.000Z 142 2011-11-13T09:44:37.000Z 142.2 2011-11-13T09:44:38.000Z 142.5 2011-11-13T09:44:39.000Z 142.7 2011-11-13T09:44:40.000Z 142.7 2011-11-13T09:44:43.000Z 143 2011-11-13T09:44:48.000Z 143.2 2011-11-13T09:44:49.000Z 143.4 2011-11-13T09:44:50.000Z 143.4 2011-11-13T09:44:51.000Z 143.5 2011-11-13T09:44:52.000Z 143.7 2011-11-13T09:44:54.000Z 144.3 2011-11-13T09:44:59.000Z 144.4 2011-11-13T09:45:00.000Z 144.5 2011-11-13T09:45:01.000Z 144.6 2011-11-13T09:45:02.000Z 144.8 2011-11-13T09:45:03.000Z 145.2 2011-11-13T09:45:06.000Z 146.2 2011-11-13T09:45:10.000Z 146.6 2011-11-13T09:45:11.000Z 146.9 2011-11-13T09:45:12.000Z 147.2 2011-11-13T09:45:13.000Z 147.7 2011-11-13T09:45:16.000Z 147.9 2011-11-13T09:45:17.000Z 148.2 2011-11-13T09:45:18.000Z 148.7 2011-11-13T09:45:20.000Z 148.9 2011-11-13T09:45:21.000Z 149.2 2011-11-13T09:45:22.000Z 149.6 2011-11-13T09:45:23.000Z 150 2011-11-13T09:45:24.000Z 150.8 2011-11-13T09:45:28.000Z 150.8 2011-11-13T09:45:29.000Z 151 2011-11-13T09:45:30.000Z 151.8 2011-11-13T09:45:32.000Z 152.1 2011-11-13T09:45:33.000Z 152.4 2011-11-13T09:45:34.000Z 152.9 2011-11-13T09:45:35.000Z 153.5 2011-11-13T09:45:36.000Z 155.8 2011-11-13T09:45:40.000Z 156.3 2011-11-13T09:45:41.000Z 156.8 2011-11-13T09:45:42.000Z 157.4 2011-11-13T09:45:43.000Z 158 2011-11-13T09:45:44.000Z 158.5 2011-11-13T09:45:45.000Z 159 2011-11-13T09:45:46.000Z 159.5 2011-11-13T09:45:47.000Z 160.1 2011-11-13T09:45:49.000Z 160.4 2011-11-13T09:45:50.000Z 160.7 2011-11-13T09:45:51.000Z 161 2011-11-13T09:45:52.000Z 161.4 2011-11-13T09:45:53.000Z 163.5 2011-11-13T09:45:59.000Z 163.7 2011-11-13T09:46:00.000Z 164 2011-11-13T09:46:01.000Z 164.3 2011-11-13T09:46:02.000Z 164.5 2011-11-13T09:46:03.000Z 165.3 2011-11-13T09:46:06.000Z 165.7 2011-11-13T09:46:08.000Z 165.7 2011-11-13T09:46:09.000Z 166.6 2011-11-13T09:46:12.000Z 166.9 2011-11-13T09:46:13.000Z 167.1 2011-11-13T09:46:14.000Z 167.3 2011-11-13T09:46:15.000Z 167.3 2011-11-13T09:46:16.000Z 168.4 2011-11-13T09:46:18.000Z 169.5 2011-11-13T09:46:23.000Z 169.6 2011-11-13T09:46:24.000Z 169.6 2011-11-13T09:46:25.000Z 169.6 2011-11-13T09:46:26.000Z 169.8 2011-11-13T09:46:27.000Z 170.1 2011-11-13T09:46:29.000Z 170.4 2011-11-13T09:46:30.000Z 170.7 2011-11-13T09:46:34.000Z 170.8 2011-11-13T09:46:35.000Z 170.8 2011-11-13T09:46:36.000Z 170.9 2011-11-13T09:46:37.000Z 171 2011-11-13T09:46:38.000Z 171.3 2011-11-13T09:46:41.000Z 171.8 2011-11-13T09:46:45.000Z 171.9 2011-11-13T09:46:46.000Z 172 2011-11-13T09:46:47.000Z 172 2011-11-13T09:46:48.000Z 172 2011-11-13T09:46:49.000Z 172 2011-11-13T09:46:50.000Z 172.1 2011-11-13T09:46:52.000Z 172.1 2011-11-13T09:46:53.000Z 172.2 2011-11-13T09:46:57.000Z 172.2 2011-11-13T09:46:58.000Z 172.2 2011-11-13T09:46:59.000Z 172.2 2011-11-13T09:47:00.000Z 172.3 2011-11-13T09:47:01.000Z 172.4 2011-11-13T09:47:03.000Z 172.6 2011-11-13T09:47:08.000Z 172.7 2011-11-13T09:47:09.000Z 172.7 2011-11-13T09:47:10.000Z 172.7 2011-11-13T09:47:11.000Z 172.8 2011-11-13T09:47:12.000Z 172.9 2011-11-13T09:47:14.000Z 172.9 2011-11-13T09:47:15.000Z 173 2011-11-13T09:47:19.000Z 173 2011-11-13T09:47:21.000Z 173 2011-11-13T09:47:22.000Z 173 2011-11-13T09:47:23.000Z 173 2011-11-13T09:47:24.000Z 173 2011-11-13T09:47:25.000Z 173 2011-11-13T09:47:28.000Z 173 2011-11-13T09:47:34.000Z 173 2011-11-13T09:50:10.000Z 173 2011-11-13T09:50:11.000Z 173 2011-11-13T09:50:12.000Z 173 2011-11-13T09:50:13.000Z 173 2011-11-13T09:50:15.000Z 173 2011-11-13T09:50:17.000Z 173.1 2011-11-13T09:50:19.000Z 173.2 2011-11-13T09:50:21.000Z 173.4 2011-11-13T09:50:23.000Z 173.5 2011-11-13T09:50:24.000Z 173.6 2011-11-13T09:50:25.000Z 173.7 2011-11-13T09:50:26.000Z 173.8 2011-11-13T09:50:27.000Z 174 2011-11-13T09:50:32.000Z 174 2011-11-13T09:50:36.000Z 174 2011-11-13T09:50:37.000Z 173.8 2011-11-13T09:50:42.000Z 173.7 2011-11-13T09:50:45.000Z 173.7 2011-11-13T09:50:46.000Z 173.8 2011-11-13T09:50:49.000Z 173.7 2011-11-13T09:50:53.000Z 172.6 2011-11-13T09:50:58.000Z 172.3 2011-11-13T09:51:02.000Z 171.7 2011-11-13T09:51:08.000Z 171.9 2011-11-13T09:51:12.000Z 171.5 2011-11-13T09:51:13.000Z 171.4 2011-11-13T09:51:17.000Z 172.2 2011-11-13T09:51:22.000Z 172.3 2011-11-13T09:51:24.000Z 172.1 2011-11-13T09:51:25.000Z 172 2011-11-13T09:51:29.000Z 171.9 2011-11-13T09:51:34.000Z 172.3 2011-11-13T09:51:39.000Z 172.3 2011-11-13T09:51:40.000Z 172.3 2011-11-13T09:51:41.000Z 172.4 2011-11-13T09:51:45.000Z 172.7 2011-11-13T09:51:49.000Z 173.6 2011-11-13T09:51:54.000Z 173.6 2011-11-13T09:52:00.000Z 173.5 2011-11-13T09:52:06.000Z 173.7 2011-11-13T09:52:12.000Z 173.9 2011-11-13T09:52:14.000Z 174 2011-11-13T09:52:17.000Z 173.8 2011-11-13T09:52:22.000Z 173.8 2011-11-13T09:52:27.000Z 173.8 2011-11-13T09:52:30.000Z 173.7 2011-11-13T09:52:33.000Z 173.7 2011-11-13T09:52:36.000Z 173.5 2011-11-13T09:52:38.000Z 173.4 2011-11-13T09:52:40.000Z 173.3 2011-11-13T09:52:42.000Z 173.2 2011-11-13T09:52:43.000Z 173.3 2011-11-13T09:52:49.000Z 173.4 2011-11-13T09:52:50.000Z 174 2011-11-13T09:52:55.000Z 174 2011-11-13T09:52:59.000Z 174 2011-11-13T09:53:00.000Z 174 2011-11-13T09:53:03.000Z 174 2011-11-13T09:53:05.000Z 174 2011-11-13T09:53:08.000Z 174 2011-11-13T09:53:10.000Z 172.8 2011-11-13T09:53:16.000Z 172.7 2011-11-13T09:53:22.000Z 172.9 2011-11-13T09:53:23.000Z 173 2011-11-13T09:53:26.000Z 173 2011-11-13T09:53:29.000Z 173 2011-11-13T09:53:30.000Z 173 2011-11-13T09:53:33.000Z 171.8 2011-11-13T09:53:39.000Z 168.9 2011-11-13T09:53:45.000Z 168.5 2011-11-13T09:53:46.000Z 168 2011-11-13T09:53:47.000Z 167.5 2011-11-13T09:53:48.000Z 166.9 2011-11-13T09:53:49.000Z 166.2 2011-11-13T09:53:50.000Z 165.7 2011-11-13T09:53:51.000Z 165.2 2011-11-13T09:53:52.000Z 164.4 2011-11-13T09:53:57.000Z 163.9 2011-11-13T09:54:02.000Z 163.6 2011-11-13T09:54:07.000Z 164 2011-11-13T09:54:08.000Z 166.8 2011-11-13T09:54:13.000Z 167.4 2011-11-13T09:54:15.000Z 168.8 2011-11-13T09:54:19.000Z 169.1 2011-11-13T09:54:23.000Z 168.5 2011-11-13T09:54:26.000Z 167.9 2011-11-13T09:54:29.000Z 167.9 2011-11-13T09:54:31.000Z 169.3 2011-11-13T09:54:38.000Z 169.9 2011-11-13T09:54:43.000Z 169.9 2011-11-13T09:54:50.000Z 170.4 2011-11-13T09:54:54.000Z 170.5 2011-11-13T09:54:57.000Z 170.7 2011-11-13T09:55:01.000Z 170.6 2011-11-13T09:55:03.000Z 170.3 2011-11-13T09:55:09.000Z 169.2 2011-11-13T09:55:16.000Z 168.9 2011-11-13T09:55:17.000Z 168 2011-11-13T09:55:20.000Z 167.7 2011-11-13T09:55:22.000Z 167.9 2011-11-13T09:55:29.000Z 167.6 2011-11-13T09:55:30.000Z 167.2 2011-11-13T09:55:31.000Z 166.7 2011-11-13T09:55:32.000Z 166.2 2011-11-13T09:55:33.000Z 164.3 2011-11-13T09:55:36.000Z 163.4 2011-11-13T09:55:37.000Z 162.2 2011-11-13T09:55:38.000Z 161.1 2011-11-13T09:55:39.000Z 160 2011-11-13T09:55:40.000Z 159 2011-11-13T09:55:41.000Z 158.1 2011-11-13T09:55:42.000Z 156.9 2011-11-13T09:55:43.000Z 155.6 2011-11-13T09:55:44.000Z 154.4 2011-11-13T09:55:45.000Z 153.5 2011-11-13T09:55:46.000Z 152.5 2011-11-13T09:55:47.000Z 151.7 2011-11-13T09:55:48.000Z 151.2 2011-11-13T09:55:49.000Z 150.2 2011-11-13T09:55:50.000Z 148.4 2011-11-13T09:55:51.000Z 147.3 2011-11-13T09:55:52.000Z 146.6 2011-11-13T09:55:53.000Z 146.5 2011-11-13T09:55:54.000Z 146.5 2011-11-13T09:55:55.000Z 146 2011-11-13T09:55:56.000Z 145.4 2011-11-13T09:55:57.000Z 144.8 2011-11-13T09:55:58.000Z 144.4 2011-11-13T09:55:59.000Z 143.3 2011-11-13T09:56:01.000Z 142.5 2011-11-13T09:56:02.000Z 142.1 2011-11-13T09:56:03.000Z 141.9 2011-11-13T09:56:04.000Z 141.9 2011-11-13T09:56:05.000Z 141.5 2011-11-13T09:56:06.000Z 141 2011-11-13T09:56:07.000Z 140.5 2011-11-13T09:56:08.000Z 140 2011-11-13T09:56:09.000Z 139.5 2011-11-13T09:56:10.000Z 138.5 2011-11-13T09:56:12.000Z 138 2011-11-13T09:56:13.000Z 137.5 2011-11-13T09:56:14.000Z 137.2 2011-11-13T09:56:15.000Z 137 2011-11-13T09:56:16.000Z 136.7 2011-11-13T09:56:17.000Z 136.6 2011-11-13T09:56:18.000Z 136.5 2011-11-13T09:56:19.000Z 136.3 2011-11-13T09:56:20.000Z 136.2 2011-11-13T09:56:22.000Z 136.1 2011-11-13T09:57:06.000Z 136.1 2011-11-13T09:57:07.000Z 136 2011-11-13T09:57:08.000Z 136.1 2011-11-13T09:57:09.000Z 136.4 2011-11-13T09:57:12.000Z 136.6 2011-11-13T09:57:15.000Z 136.7 2011-11-13T09:57:16.000Z 137.2 2011-11-13T09:57:19.000Z 137.4 2011-11-13T09:57:20.000Z 137.7 2011-11-13T09:57:23.000Z 137.6 2011-11-13T09:57:24.000Z 137.5 2011-11-13T09:57:25.000Z 137.6 2011-11-13T09:57:26.000Z 137.6 2011-11-13T09:57:27.000Z 137.7 2011-11-13T09:57:28.000Z 137.8 2011-11-13T09:57:29.000Z 137.9 2011-11-13T09:57:31.000Z 137.9 2011-11-13T09:57:32.000Z 137.9 2011-11-13T09:58:03.000Z 137.9 2011-11-13T09:58:04.000Z 137.1 2011-11-13T09:58:08.000Z 136.9 2011-11-13T09:58:09.000Z 136.6 2011-11-13T09:58:10.000Z 136.2 2011-11-13T09:58:12.000Z 135.9 2011-11-13T09:58:13.000Z 135.7 2011-11-13T09:58:14.000Z 135.4 2011-11-13T09:58:15.000Z 135.2 2011-11-13T09:58:16.000Z 135 2011-11-13T09:58:17.000Z 134.8 2011-11-13T09:58:18.000Z 134.3 2011-11-13T09:58:20.000Z 134 2011-11-13T09:58:25.000Z 134 2011-11-13T09:58:26.000Z 134.3 2011-11-13T09:58:31.000Z 134.6 2011-11-13T09:58:35.000Z 134.8 2011-11-13T09:58:36.000Z 135.2 2011-11-13T09:58:38.000Z 135.6 2011-11-13T09:58:40.000Z 135.9 2011-11-13T09:58:42.000Z 136.9 2011-11-13T09:58:45.000Z 137.7 2011-11-13T09:58:48.000Z 137.9 2011-11-13T09:58:49.000Z 138 2011-11-13T09:58:50.000Z 138.1 2011-11-13T09:58:51.000Z 138.1 2011-11-13T09:58:52.000Z 138.1 2011-11-13T09:58:53.000Z 138.1 2011-11-13T09:58:54.000Z 138.2 2011-11-13T09:58:56.000Z 138.1 2011-11-13T09:58:58.000Z 137.6 2011-11-13T09:59:01.000Z 137.1 2011-11-13T09:59:03.000Z 136.4 2011-11-13T09:59:07.000Z 136.3 2011-11-13T09:59:09.000Z 136.2 2011-11-13T09:59:11.000Z 136.4 2011-11-13T09:59:13.000Z 136.5 2011-11-13T09:59:14.000Z 136.6 2011-11-13T09:59:16.000Z 136.8 2011-11-13T09:59:21.000Z 136.5 2011-11-13T09:59:27.000Z 136.5 2011-11-13T09:59:28.000Z 136.7 2011-11-13T09:59:32.000Z 136.5 2011-11-13T09:59:36.000Z 136.9 2011-11-13T09:59:40.000Z 136.9 2011-11-13T09:59:41.000Z 137.4 2011-11-13T09:59:46.000Z 137.4 2011-11-13T09:59:49.000Z 137 2011-11-13T09:59:51.000Z 135.7 2011-11-13T09:59:55.000Z 135.5 2011-11-13T09:59:56.000Z 135.7 2011-11-13T09:59:59.000Z 135.8 2011-11-13T10:00:01.000Z 135.9 2011-11-13T10:00:04.000Z 135.9 2011-11-13T10:00:07.000Z 136.1 2011-11-13T10:00:09.000Z 136.3 2011-11-13T10:00:13.000Z 136.8 2011-11-13T10:00:19.000Z 137 2011-11-13T10:00:21.000Z 137.4 2011-11-13T10:00:24.000Z 137.6 2011-11-13T10:00:26.000Z 138 2011-11-13T10:00:29.000Z 138 2011-11-13T10:00:31.000Z 137.8 2011-11-13T10:00:32.000Z 137.8 2011-11-13T10:00:36.000Z 139.2 2011-11-13T10:00:40.000Z 141 2011-11-13T10:00:44.000Z 141.2 2011-11-13T10:00:46.000Z 141.2 2011-11-13T10:00:47.000Z 141.3 2011-11-13T10:00:48.000Z 139.4 2011-11-13T10:00:52.000Z 138.7 2011-11-13T10:00:53.000Z 136.9 2011-11-13T10:00:55.000Z 135.4 2011-11-13T10:00:57.000Z 134.9 2011-11-13T10:00:58.000Z 134.4 2011-11-13T10:00:59.000Z 134 2011-11-13T10:01:00.000Z 133.5 2011-11-13T10:01:01.000Z 133 2011-11-13T10:01:02.000Z 132.5 2011-11-13T10:01:03.000Z 132.2 2011-11-13T10:01:04.000Z 132 2011-11-13T10:01:05.000Z 131.8 2011-11-13T10:01:06.000Z 131.7 2011-11-13T10:01:09.000Z 132.7 2011-11-13T10:01:13.000Z 133 2011-11-13T10:01:14.000Z 133.2 2011-11-13T10:01:15.000Z 133.3 2011-11-13T10:01:17.000Z 133.5 2011-11-13T10:01:22.000Z 133.5 2011-11-13T10:01:30.000Z 133.5 2011-11-13T10:01:36.000Z 133.3 2011-11-13T10:01:42.000Z 133.6 2011-11-13T10:01:47.000Z 133.8 2011-11-13T10:01:49.000Z 133.9 2011-11-13T10:01:52.000Z 133.8 2011-11-13T10:01:54.000Z 133.4 2011-11-13T10:01:58.000Z 133.1 2011-11-13T10:02:00.000Z 133 2011-11-13T10:02:02.000Z 132.9 2011-11-13T10:02:05.000Z 133 2011-11-13T10:02:06.000Z 132.9 2011-11-13T10:02:07.000Z 132.9 2011-11-13T10:02:08.000Z 132.8 2011-11-13T10:02:10.000Z 132.8 2011-11-13T10:02:15.000Z 132.9 2011-11-13T10:02:18.000Z 133 2011-11-13T10:02:21.000Z 133.3 2011-11-13T10:02:27.000Z 133.4 2011-11-13T10:02:30.000Z 133.3 2011-11-13T10:02:31.000Z 133.2 2011-11-13T10:02:32.000Z 133.1 2011-11-13T10:02:34.000Z 133 2011-11-13T10:02:37.000Z 132.9 2011-11-13T10:02:39.000Z 132.9 2011-11-13T10:02:42.000Z 133 2011-11-13T10:02:44.000Z 133 2011-11-13T10:02:46.000Z 133 2011-11-13T10:02:49.000Z 132.9 2011-11-13T10:02:52.000Z 132.8 2011-11-13T10:02:54.000Z 132.7 2011-11-13T10:02:58.000Z 132.8 2011-11-13T10:02:59.000Z 132.9 2011-11-13T10:03:00.000Z 133.3 2011-11-13T10:03:03.000Z 133.5 2011-11-13T10:03:05.000Z 133.5 2011-11-13T10:03:07.000Z 133.4 2011-11-13T10:03:10.000Z 133.4 2011-11-13T10:03:12.000Z 133.1 2011-11-13T10:03:16.000Z 133.1 2011-11-13T10:03:17.000Z 133.1 2011-11-13T10:03:22.000Z 133.2 2011-11-13T10:03:28.000Z 133.6 2011-11-13T10:03:34.000Z 134 2011-11-13T10:03:41.000Z 134.2 2011-11-13T10:03:45.000Z 134.1 2011-11-13T10:03:46.000Z 134 2011-11-13T10:03:47.000Z 133.9 2011-11-13T10:03:48.000Z 134.1 2011-11-13T10:03:50.000Z 134.3 2011-11-13T10:03:51.000Z 134.7 2011-11-13T10:03:55.000Z 134.6 2011-11-13T10:03:58.000Z 134.6 2011-11-13T10:03:59.000Z 134.7 2011-11-13T10:04:04.000Z 134.9 2011-11-13T10:04:09.000Z 135 2011-11-13T10:04:12.000Z 135 2011-11-13T10:04:14.000Z 135 2011-11-13T10:04:15.000Z 135 2011-11-13T10:04:17.000Z 135.1 2011-11-13T10:04:18.000Z 135.1 2011-11-13T10:04:19.000Z 135.1 2011-11-13T10:04:21.000Z 135 2011-11-13T10:04:23.000Z 135 2011-11-13T10:04:27.000Z 135.1 2011-11-13T10:04:28.000Z 135.6 2011-11-13T10:04:32.000Z 136.1 2011-11-13T10:04:37.000Z 136.4 2011-11-13T10:04:42.000Z 136.5 2011-11-13T10:04:44.000Z 136.5 2011-11-13T10:04:46.000Z 136.6 2011-11-13T10:05:24.000Z 136.5 2011-11-13T10:05:25.000Z 136.6 2011-11-13T10:05:27.000Z 136.9 2011-11-13T10:05:32.000Z 137 2011-11-13T10:05:33.000Z 137 2011-11-13T10:05:34.000Z 137.2 2011-11-13T10:05:38.000Z 137.4 2011-11-13T10:05:39.000Z 137.5 2011-11-13T10:05:40.000Z 137.6 2011-11-13T10:05:41.000Z 137.8 2011-11-13T10:05:42.000Z 137.9 2011-11-13T10:05:43.000Z 138.3 2011-11-13T10:05:46.000Z 139.1 2011-11-13T10:05:51.000Z 139.3 2011-11-13T10:05:52.000Z 139.5 2011-11-13T10:05:53.000Z 139.7 2011-11-13T10:05:54.000Z 139.9 2011-11-13T10:05:55.000Z 140.2 2011-11-13T10:05:56.000Z 140.6 2011-11-13T10:05:57.000Z 142.7 2011-11-13T10:06:05.000Z 143.3 2011-11-13T10:06:07.000Z 143.5 2011-11-13T10:06:08.000Z 143.7 2011-11-13T10:06:09.000Z 144.1 2011-11-13T10:06:10.000Z 144.3 2011-11-13T10:06:11.000Z 144.5 2011-11-13T10:06:12.000Z 145.3 2011-11-13T10:06:16.000Z 145.5 2011-11-13T10:06:17.000Z 145.6 2011-11-13T10:06:18.000Z 145.9 2011-11-13T10:06:19.000Z 146.1 2011-11-13T10:06:20.000Z 146.6 2011-11-13T10:06:22.000Z 146.8 2011-11-13T10:06:23.000Z 147.1 2011-11-13T10:06:24.000Z 147.3 2011-11-13T10:06:25.000Z 147.5 2011-11-13T10:06:26.000Z 147.7 2011-11-13T10:06:27.000Z 148.8 2011-11-13T10:06:33.000Z 149.7 2011-11-13T10:06:41.000Z 150.2 2011-11-13T10:06:46.000Z 150.9 2011-11-13T10:06:52.000Z 150.9 2011-11-13T10:06:53.000Z 151 2011-11-13T10:06:54.000Z 151.1 2011-11-13T10:06:55.000Z 151.2 2011-11-13T10:06:56.000Z 151.3 2011-11-13T10:06:57.000Z 151.4 2011-11-13T10:06:58.000Z 151.8 2011-11-13T10:07:02.000Z 152.2 2011-11-13T10:07:05.000Z 152.6 2011-11-13T10:07:07.000Z 152.8 2011-11-13T10:07:08.000Z 152.9 2011-11-13T10:07:09.000Z 153 2011-11-13T10:07:10.000Z 153.2 2011-11-13T10:07:11.000Z 153.4 2011-11-13T10:07:12.000Z 153.5 2011-11-13T10:07:13.000Z 154.5 2011-11-13T10:07:19.000Z 154.8 2011-11-13T10:07:20.000Z 154.9 2011-11-13T10:07:21.000Z 155.1 2011-11-13T10:07:22.000Z 155.3 2011-11-13T10:07:23.000Z 155.9 2011-11-13T10:07:26.000Z 156.1 2011-11-13T10:07:27.000Z 156.5 2011-11-13T10:07:29.000Z 156.7 2011-11-13T10:07:30.000Z 156.9 2011-11-13T10:07:31.000Z 157.2 2011-11-13T10:07:32.000Z 157.5 2011-11-13T10:07:33.000Z 158.2 2011-11-13T10:07:35.000Z 158.6 2011-11-13T10:07:36.000Z 158.7 2011-11-13T10:07:37.000Z 158.8 2011-11-13T10:07:38.000Z 158.8 2011-11-13T10:07:39.000Z 158.8 2011-11-13T10:07:40.000Z 158.8 2011-11-13T10:07:43.000Z 158.8 2011-11-13T10:07:44.000Z 159 2011-11-13T10:07:45.000Z 159.1 2011-11-13T10:07:46.000Z 159.3 2011-11-13T10:07:47.000Z 160 2011-11-13T10:07:52.000Z 160.3 2011-11-13T10:07:54.000Z 160.7 2011-11-13T10:07:58.000Z 161.4 2011-11-13T10:08:04.000Z 161.4 2011-11-13T10:08:05.000Z 161.6 2011-11-13T10:08:06.000Z 161.7 2011-11-13T10:08:07.000Z 161.7 2011-11-13T10:08:08.000Z 162.2 2011-11-13T10:08:12.000Z 162.7 2011-11-13T10:08:17.000Z 162.8 2011-11-13T10:08:18.000Z 162.8 2011-11-13T10:08:19.000Z 162.9 2011-11-13T10:08:21.000Z 163 2011-11-13T10:08:22.000Z 163.2 2011-11-13T10:08:24.000Z 163.2 2011-11-13T10:08:25.000Z 163.2 2011-11-13T10:08:26.000Z 163.5 2011-11-13T10:08:29.000Z 163.7 2011-11-13T10:08:31.000Z 163.9 2011-11-13T10:08:32.000Z 164 2011-11-13T10:08:33.000Z 164.5 2011-11-13T10:08:37.000Z 164.7 2011-11-13T10:08:38.000Z 165.1 2011-11-13T10:08:40.000Z 165.3 2011-11-13T10:08:42.000Z 165.3 2011-11-13T10:09:54.000Z 165.4 2011-11-13T10:09:55.000Z 165.5 2011-11-13T10:09:57.000Z 165.3 2011-11-13T10:10:00.000Z 165.6 2011-11-13T10:10:01.000Z 166.3 2011-11-13T10:10:04.000Z 167 2011-11-13T10:10:07.000Z 167.6 2011-11-13T10:10:09.000Z 167.8 2011-11-13T10:10:10.000Z 168.1 2011-11-13T10:10:11.000Z 168.2 2011-11-13T10:10:12.000Z 168.3 2011-11-13T10:10:13.000Z 168.5 2011-11-13T10:10:14.000Z 168.8 2011-11-13T10:10:17.000Z 168.8 2011-11-13T10:10:18.000Z 168.6 2011-11-13T10:10:19.000Z 168.5 2011-11-13T10:10:20.000Z 168.5 2011-11-13T10:10:21.000Z 169.1 2011-11-13T10:10:23.000Z 169.4 2011-11-13T10:10:24.000Z 169.4 2011-11-13T10:10:28.000Z 169.4 2011-11-13T10:10:33.000Z 169.4 2011-11-13T10:10:38.000Z 170.2 2011-11-13T10:10:44.000Z 170.7 2011-11-13T10:10:50.000Z 170.9 2011-11-13T10:10:55.000Z 170.9 2011-11-13T10:11:00.000Z 170.9 2011-11-13T10:11:01.000Z 170.9 2011-11-13T10:11:02.000Z 170.8 2011-11-13T10:11:05.000Z 170.8 2011-11-13T10:11:06.000Z 170.4 2011-11-13T10:11:09.000Z 169.9 2011-11-13T10:11:13.000Z 169.7 2011-11-13T10:11:18.000Z 169.4 2011-11-13T10:11:22.000Z 169.2 2011-11-13T10:11:23.000Z 169.1 2011-11-13T10:11:24.000Z 169 2011-11-13T10:11:25.000Z 168.8 2011-11-13T10:11:26.000Z 168.6 2011-11-13T10:11:27.000Z 168.4 2011-11-13T10:11:28.000Z 168 2011-11-13T10:11:29.000Z 167.6 2011-11-13T10:11:30.000Z 167.3 2011-11-13T10:11:31.000Z 167 2011-11-13T10:11:32.000Z 166.6 2011-11-13T10:11:33.000Z 165.7 2011-11-13T10:11:35.000Z 165 2011-11-13T10:11:37.000Z 163.4 2011-11-13T10:11:41.000Z 162.8 2011-11-13T10:11:42.000Z 162.2 2011-11-13T10:11:43.000Z 161.5 2011-11-13T10:11:44.000Z 161 2011-11-13T10:11:45.000Z 160.7 2011-11-13T10:11:46.000Z 160.5 2011-11-13T10:11:47.000Z 160.2 2011-11-13T10:11:48.000Z 160 2011-11-13T10:11:49.000Z 159.5 2011-11-13T10:11:50.000Z 158.9 2011-11-13T10:11:51.000Z 158.1 2011-11-13T10:11:52.000Z 157.4 2011-11-13T10:11:53.000Z 156.8 2011-11-13T10:11:54.000Z 155.1 2011-11-13T10:11:56.000Z 153.9 2011-11-13T10:11:57.000Z 152.5 2011-11-13T10:11:58.000Z 150.7 2011-11-13T10:11:59.000Z 149.5 2011-11-13T10:12:00.000Z 148.2 2011-11-13T10:12:01.000Z 146.6 2011-11-13T10:12:02.000Z 145.3 2011-11-13T10:12:03.000Z 144.5 2011-11-13T10:12:04.000Z 143.5 2011-11-13T10:12:05.000Z 142.5 2011-11-13T10:12:06.000Z 141.5 2011-11-13T10:12:07.000Z 140.6 2011-11-13T10:12:08.000Z 140 2011-11-13T10:12:09.000Z 139.3 2011-11-13T10:12:10.000Z 138.6 2011-11-13T10:12:11.000Z 138.2 2011-11-13T10:12:12.000Z 137.8 2011-11-13T10:12:13.000Z 137.6 2011-11-13T10:12:14.000Z 137.4 2011-11-13T10:12:15.000Z 137.4 2011-11-13T10:12:16.000Z 137.4 2011-11-13T10:12:17.000Z 137.5 2011-11-13T10:12:18.000Z 137.6 2011-11-13T10:12:19.000Z 137.6 2011-11-13T10:12:20.000Z 137.6 2011-11-13T10:12:21.000Z 137.6 2011-11-13T10:12:22.000Z 137.5 2011-11-13T10:12:23.000Z 137.7 2011-11-13T10:12:24.000Z 138.2 2011-11-13T10:12:27.000Z 138.4 2011-11-13T10:12:28.000Z 138.6 2011-11-13T10:12:31.000Z 139.1 2011-11-13T10:12:35.000Z 139.3 2011-11-13T10:12:36.000Z 139 2011-11-13T10:12:39.000Z 138.6 2011-11-13T10:12:41.000Z 136.7 2011-11-13T10:12:45.000Z 134.9 2011-11-13T10:12:49.000Z 134.5 2011-11-13T10:12:50.000Z 134.2 2011-11-13T10:12:51.000Z 133.8 2011-11-13T10:12:52.000Z 133.3 2011-11-13T10:12:53.000Z 132.4 2011-11-13T10:12:57.000Z 132.2 2011-11-13T10:12:58.000Z 132 2011-11-13T10:12:59.000Z 131.8 2011-11-13T10:13:00.000Z 131.6 2011-11-13T10:13:01.000Z 131.4 2011-11-13T10:13:02.000Z 131.1 2011-11-13T10:13:03.000Z 130.8 2011-11-13T10:13:04.000Z 130.1 2011-11-13T10:13:06.000Z 129.6 2011-11-13T10:13:08.000Z 129.3 2011-11-13T10:13:09.000Z 128.8 2011-11-13T10:13:10.000Z 128 2011-11-13T10:13:11.000Z 127.3 2011-11-13T10:13:12.000Z 126.5 2011-11-13T10:13:14.000Z 126.1 2011-11-13T10:13:15.000Z 125.8 2011-11-13T10:13:16.000Z 125.5 2011-11-13T10:13:17.000Z 125.2 2011-11-13T10:13:18.000Z 125 2011-11-13T10:13:21.000Z 125.2 2011-11-13T10:13:22.000Z 126.3 2011-11-13T10:13:24.000Z 126.8 2011-11-13T10:13:25.000Z 127.3 2011-11-13T10:13:26.000Z 127.8 2011-11-13T10:13:27.000Z 128.2 2011-11-13T10:13:28.000Z 128.5 2011-11-13T10:13:29.000Z 128.9 2011-11-13T10:13:31.000Z 129.1 2011-11-13T10:13:33.000Z 129.1 2011-11-13T10:14:22.000Z 129.3 2011-11-13T10:14:24.000Z 129.8 2011-11-13T10:14:28.000Z 129.8 2011-11-13T10:14:29.000Z 129.8 2011-11-13T10:14:30.000Z 129.8 2011-11-13T10:14:31.000Z 129.8 2011-11-13T10:14:32.000Z 129.8 2011-11-13T10:14:33.000Z 129.9 2011-11-13T10:14:39.000Z 129.9 2011-11-13T10:14:40.000Z 130 2011-11-13T10:14:41.000Z 130.2 2011-11-13T10:14:42.000Z 130.4 2011-11-13T10:14:43.000Z 130.7 2011-11-13T10:14:44.000Z 130.7 2011-11-13T10:14:45.000Z 130.9 2011-11-13T10:15:01.000Z 131.2 2011-11-13T10:15:02.000Z 131.3 2011-11-13T10:15:04.000Z 132.5 2011-11-13T10:15:11.000Z 132.7 2011-11-13T10:15:12.000Z 132.7 2011-11-13T10:15:13.000Z 133 2011-11-13T10:15:14.000Z 133 2011-11-13T10:15:15.000Z 133 2011-11-13T10:15:17.000Z 133.7 2011-11-13T10:15:20.000Z 134.4 2011-11-13T10:15:25.000Z 134.6 2011-11-13T10:15:26.000Z 135.2 2011-11-13T10:15:28.000Z 135.6 2011-11-13T10:15:29.000Z 135.9 2011-11-13T10:15:30.000Z 136 2011-11-13T10:15:31.000Z 136.2 2011-11-13T10:15:32.000Z 136.5 2011-11-13T10:15:33.000Z 136.9 2011-11-13T10:15:34.000Z 137.4 2011-11-13T10:15:36.000Z 137.7 2011-11-13T10:15:37.000Z 138 2011-11-13T10:15:38.000Z 138.3 2011-11-13T10:15:39.000Z 138.9 2011-11-13T10:15:40.000Z 139.3 2011-11-13T10:15:42.000Z 139.6 2011-11-13T10:15:43.000Z 140 2011-11-13T10:15:44.000Z 140.5 2011-11-13T10:15:45.000Z 142.1 2011-11-13T10:15:51.000Z 142.4 2011-11-13T10:15:52.000Z 142.8 2011-11-13T10:15:53.000Z 143.1 2011-11-13T10:15:54.000Z 143.1 2011-11-13T10:15:55.000Z 143.5 2011-11-13T10:15:56.000Z 143.8 2011-11-13T10:15:57.000Z 144.1 2011-11-13T10:16:00.000Z 144.1 2011-11-13T10:16:01.000Z 144.2 2011-11-13T10:16:12.000Z 144.5 2011-11-13T10:16:13.000Z 144.7 2011-11-13T10:16:14.000Z 145.1 2011-11-13T10:16:17.000Z 145.5 2011-11-13T10:16:34.000Z 147 2011-11-13T10:16:36.000Z 147.5 2011-11-13T10:16:37.000Z 149.2 2011-11-13T10:16:40.000Z 149.6 2011-11-13T10:16:41.000Z 150.5 2011-11-13T10:16:43.000Z 150.7 2011-11-13T10:16:44.000Z 150.8 2011-11-13T10:16:45.000Z 151 2011-11-13T10:16:46.000Z 151 2011-11-13T10:16:47.000Z 151 2011-11-13T10:16:50.000Z 151.8 2011-11-13T10:16:54.000Z 152.8 2011-11-13T10:16:57.000Z 153.2 2011-11-13T10:16:58.000Z 153.6 2011-11-13T10:16:59.000Z 154.1 2011-11-13T10:17:00.000Z 154.4 2011-11-13T10:17:01.000Z 156 2011-11-13T10:17:07.000Z 156.3 2011-11-13T10:17:10.000Z 156.3 2011-11-13T10:17:13.000Z 156.3 2011-11-13T10:17:14.000Z 156.3 2011-11-13T10:17:15.000Z 156.4 2011-11-13T10:17:16.000Z 156.6 2011-11-13T10:17:17.000Z 156.7 2011-11-13T10:17:18.000Z 156.9 2011-11-13T10:17:19.000Z 157.3 2011-11-13T10:17:20.000Z 157.6 2011-11-13T10:17:21.000Z 158.5 2011-11-13T10:17:25.000Z 158.9 2011-11-13T10:17:26.000Z 159.2 2011-11-13T10:17:27.000Z 159.5 2011-11-13T10:17:28.000Z 159.8 2011-11-13T10:17:29.000Z 160.1 2011-11-13T10:17:30.000Z 160.3 2011-11-13T10:17:31.000Z 161.3 2011-11-13T10:17:35.000Z 161.5 2011-11-13T10:17:36.000Z 161.6 2011-11-13T10:17:37.000Z 161.9 2011-11-13T10:17:39.000Z 162.4 2011-11-13T10:17:41.000Z 162.8 2011-11-13T10:17:43.000Z 163 2011-11-13T10:17:44.000Z 163.5 2011-11-13T10:17:47.000Z 163.8 2011-11-13T10:17:48.000Z 164 2011-11-13T10:17:49.000Z 164.6 2011-11-13T10:17:51.000Z 164.9 2011-11-13T10:17:52.000Z 165.1 2011-11-13T10:17:53.000Z 165.3 2011-11-13T10:17:54.000Z 165.6 2011-11-13T10:17:55.000Z 167 2011-11-13T10:18:01.000Z 167 2011-11-13T10:18:02.000Z 167.2 2011-11-13T10:18:03.000Z 167.5 2011-11-13T10:18:04.000Z 167.8 2011-11-13T10:18:05.000Z 168.1 2011-11-13T10:18:06.000Z 168.9 2011-11-13T10:18:09.000Z 169.3 2011-11-13T10:18:12.000Z 169.5 2011-11-13T10:18:13.000Z 169.6 2011-11-13T10:18:14.000Z 169.6 2011-11-13T10:18:15.000Z 169.7 2011-11-13T10:18:17.000Z 169.8 2011-11-13T10:18:18.000Z 170 2011-11-13T10:18:19.000Z 170.4 2011-11-13T10:18:22.000Z 171.5 2011-11-13T10:18:29.000Z 171.6 2011-11-13T10:18:30.000Z 171.8 2011-11-13T10:18:31.000Z 171.9 2011-11-13T10:18:32.000Z 172 2011-11-13T10:18:33.000Z 172.2 2011-11-13T10:18:34.000Z 172.4 2011-11-13T10:18:36.000Z 173 2011-11-13T10:18:41.000Z 173.1 2011-11-13T10:20:03.000Z 173.2 2011-11-13T10:20:04.000Z 173.4 2011-11-13T10:20:07.000Z 173.5 2011-11-13T10:20:08.000Z 174.1 2011-11-13T10:20:12.000Z 174.3 2011-11-13T10:20:14.000Z 174.9 2011-11-13T10:20:19.000Z 174.8 2011-11-13T10:20:20.000Z 174.8 2011-11-13T10:20:21.000Z 174.8 2011-11-13T10:20:22.000Z 174.8 2011-11-13T10:20:23.000Z 174.8 2011-11-13T10:20:24.000Z 174.8 2011-11-13T10:20:25.000Z 174.9 2011-11-13T10:20:30.000Z 174.8 2011-11-13T10:20:33.000Z 174.8 2011-11-13T10:20:35.000Z 175 2011-11-13T10:20:41.000Z 175 2011-11-13T10:20:45.000Z 175 2011-11-13T10:20:46.000Z 174.6 2011-11-13T10:20:49.000Z 174.1 2011-11-13T10:20:52.000Z 172.7 2011-11-13T10:20:57.000Z 172.5 2011-11-13T10:20:58.000Z 174.1 2011-11-13T10:21:05.000Z 174.7 2011-11-13T10:21:09.000Z 175 2011-11-13T10:21:15.000Z 175 2011-11-13T10:21:21.000Z 174.6 2011-11-13T10:21:26.000Z 174.5 2011-11-13T10:21:27.000Z 174.7 2011-11-13T10:21:31.000Z 174.9 2011-11-13T10:21:36.000Z 175 2011-11-13T10:21:42.000Z 175 2011-11-13T10:21:43.000Z 175 2011-11-13T10:21:44.000Z 175 2011-11-13T10:21:45.000Z 175 2011-11-13T10:21:46.000Z 175 2011-11-13T10:21:47.000Z 175.1 2011-11-13T10:21:49.000Z 175.3 2011-11-13T10:21:51.000Z 175.5 2011-11-13T10:21:54.000Z 175.9 2011-11-13T10:21:56.000Z 176 2011-11-13T10:21:59.000Z 176 2011-11-13T10:22:05.000Z 175.4 2011-11-13T10:22:11.000Z 175.3 2011-11-13T10:22:12.000Z 175 2011-11-13T10:22:15.000Z 175 2011-11-13T10:22:18.000Z 175 2011-11-13T10:22:22.000Z 175 2011-11-13T10:22:24.000Z 175 2011-11-13T10:22:28.000Z 175 2011-11-13T10:22:29.000Z 175 2011-11-13T10:22:31.000Z 175 2011-11-13T10:22:32.000Z 175 2011-11-13T10:24:23.000Z 175 2011-11-13T10:24:24.000Z 175 2011-11-13T10:24:27.000Z 175 2011-11-13T10:24:29.000Z 175 2011-11-13T10:24:32.000Z 175.4 2011-11-13T10:24:35.000Z 175.7 2011-11-13T10:24:37.000Z 175.6 2011-11-13T10:24:42.000Z 175 2011-11-13T10:24:47.000Z 175 2011-11-13T10:24:48.000Z 175 2011-11-13T10:24:52.000Z 175 2011-11-13T10:24:53.000Z 174.5 2011-11-13T10:24:58.000Z 174.1 2011-11-13T10:25:00.000Z 174.2 2011-11-13T10:25:02.000Z 174.4 2011-11-13T10:25:06.000Z 174.4 2011-11-13T10:25:07.000Z 174.3 2011-11-13T10:25:08.000Z 174.6 2011-11-13T10:25:14.000Z 174.8 2011-11-13T10:25:17.000Z 175 2011-11-13T10:25:21.000Z 175.4 2011-11-13T10:25:25.000Z 175.8 2011-11-13T10:25:27.000Z 176 2011-11-13T10:25:32.000Z 176 2011-11-13T10:25:33.000Z 176 2011-11-13T10:25:38.000Z 176 2011-11-13T10:25:39.000Z 176 2011-11-13T10:25:41.000Z 176 2011-11-13T10:25:43.000Z 176 2011-11-13T10:25:44.000Z 176 2011-11-13T10:25:46.000Z 176 2011-11-13T10:25:49.000Z 176 2011-11-13T10:25:50.000Z 176 2011-11-13T10:25:56.000Z 176 2011-11-13T10:26:01.000Z 176 2011-11-13T10:26:02.000Z 176 2011-11-13T10:26:06.000Z 176 2011-11-13T10:26:11.000Z 176 2011-11-13T10:26:16.000Z 176 2011-11-13T10:26:22.000Z 176 2011-11-13T10:26:24.000Z 176 2011-11-13T10:26:26.000Z 176 2011-11-13T10:26:31.000Z 176 2011-11-13T10:26:36.000Z 176 2011-11-13T10:26:38.000Z 176 2011-11-13T10:26:39.000Z 176 2011-11-13T10:26:40.000Z 176 2011-11-13T10:26:41.000Z 176 2011-11-13T10:26:42.000Z 176.1 2011-11-13T10:26:46.000Z 176.4 2011-11-13T10:26:50.000Z 176 2011-11-13T10:26:55.000Z 176 2011-11-13T10:27:02.000Z 176.5 2011-11-13T10:27:07.000Z 176.8 2011-11-13T10:27:12.000Z 176.8 2011-11-13T10:27:13.000Z 176.9 2011-11-13T10:27:15.000Z 177 2011-11-13T10:27:19.000Z 177 2011-11-13T10:27:23.000Z 176.7 2011-11-13T10:27:26.000Z 176.4 2011-11-13T10:27:27.000Z 176.2 2011-11-13T10:27:28.000Z 176 2011-11-13T10:27:32.000Z 176 2011-11-13T10:27:35.000Z 176 2011-11-13T10:27:43.000Z 176 2011-11-13T10:27:49.000Z 176 2011-11-13T10:27:50.000Z 176 2011-11-13T10:27:52.000Z 176 2011-11-13T10:27:55.000Z 175.9 2011-11-13T10:27:56.000Z 175.4 2011-11-13T10:28:02.000Z 175.4 2011-11-13T10:28:03.000Z 175.4 2011-11-13T10:28:04.000Z 175.6 2011-11-13T10:28:11.000Z 175 2011-11-13T10:28:19.000Z 174.7 2011-11-13T10:28:25.000Z 174.5 2011-11-13T10:28:28.000Z 174 2011-11-13T10:28:36.000Z 174 2011-11-13T10:28:38.000Z 173.9 2011-11-13T10:28:39.000Z 173.9 2011-11-13T10:28:40.000Z 173.8 2011-11-13T10:28:41.000Z 173.6 2011-11-13T10:28:42.000Z 173.4 2011-11-13T10:28:43.000Z 173.2 2011-11-13T10:28:44.000Z 173 2011-11-13T10:28:48.000Z 173 2011-11-13T10:28:49.000Z 172.8 2011-11-13T10:28:52.000Z 172.7 2011-11-13T10:28:53.000Z 172.5 2011-11-13T10:28:55.000Z 172.1 2011-11-13T10:28:57.000Z 172 2011-11-13T10:28:58.000Z 172 2011-11-13T10:28:59.000Z 171.9 2011-11-13T10:29:03.000Z 171.9 2011-11-13T10:29:06.000Z 171.9 2011-11-13T10:29:07.000Z 172 2011-11-13T10:29:11.000Z 172.4 2011-11-13T10:29:14.000Z 172.6 2011-11-13T10:29:17.000Z 172 2011-11-13T10:29:21.000Z 172 2011-11-13T10:29:27.000Z 172 2011-11-13T10:29:29.000Z 171.8 2011-11-13T10:29:30.000Z 171.6 2011-11-13T10:29:32.000Z 171.5 2011-11-13T10:29:33.000Z 171.3 2011-11-13T10:29:34.000Z 171.2 2011-11-13T10:29:35.000Z 171.1 2011-11-13T10:29:36.000Z 170.5 2011-11-13T10:29:40.000Z 170.4 2011-11-13T10:29:41.000Z 170.1 2011-11-13T10:29:44.000Z 170 2011-11-13T10:29:46.000Z 170 2011-11-13T10:29:47.000Z 170 2011-11-13T10:29:49.000Z 170 2011-11-13T10:29:50.000Z 169.6 2011-11-13T10:29:54.000Z 169.7 2011-11-13T10:29:57.000Z 169.7 2011-11-13T10:29:58.000Z 169.8 2011-11-13T10:29:59.000Z 169.8 2011-11-13T10:30:00.000Z 169.9 2011-11-13T10:30:01.000Z 169.9 2011-11-13T10:30:02.000Z 169.9 2011-11-13T10:30:03.000Z 170 2011-11-13T10:30:05.000Z 170.1 2011-11-13T10:30:07.000Z 170.3 2011-11-13T10:30:08.000Z 170.5 2011-11-13T10:30:10.000Z 170.5 2011-11-13T10:30:11.000Z 170.5 2011-11-13T10:30:17.000Z 170 2011-11-13T10:30:23.000Z 170 2011-11-13T10:30:27.000Z 170 2011-11-13T10:30:30.000Z 170 2011-11-13T10:30:33.000Z 169.8 2011-11-13T10:30:35.000Z 169.4 2011-11-13T10:30:42.000Z 169 2011-11-13T10:30:48.000Z 168.5 2011-11-13T10:30:52.000Z 168.3 2011-11-13T10:30:54.000Z 168.2 2011-11-13T10:30:56.000Z 168.2 2011-11-13T10:30:59.000Z 168.2 2011-11-13T10:31:53.000Z 168.2 2011-11-13T10:31:54.000Z 168.1 2011-11-13T10:31:55.000Z 168 2011-11-13T10:31:57.000Z 167.9 2011-11-13T10:32:00.000Z 167.8 2011-11-13T10:32:01.000Z 167.4 2011-11-13T10:32:05.000Z 167.1 2011-11-13T10:32:09.000Z 166.9 2011-11-13T10:32:10.000Z 166.3 2011-11-13T10:32:13.000Z 166.2 2011-11-13T10:32:14.000Z 166 2011-11-13T10:32:16.000Z 165.9 2011-11-13T10:32:18.000Z 165.9 2011-11-13T10:32:20.000Z 165.8 2011-11-13T10:32:23.000Z 165.5 2011-11-13T10:32:26.000Z 165.5 2011-11-13T10:32:27.000Z 165.5 2011-11-13T10:32:28.000Z 165.5 2011-11-13T10:32:29.000Z 165.6 2011-11-13T10:32:30.000Z 165.8 2011-11-13T10:32:32.000Z 165.9 2011-11-13T10:32:36.000Z 166 2011-11-13T10:32:37.000Z 166 2011-11-13T10:32:39.000Z 166 2011-11-13T10:32:40.000Z 165.9 2011-11-13T10:32:45.000Z 165.9 2011-11-13T10:32:46.000Z 165.6 2011-11-13T10:32:48.000Z 165.3 2011-11-13T10:32:49.000Z 164.7 2011-11-13T10:32:51.000Z 162.9 2011-11-13T10:32:56.000Z 162.6 2011-11-13T10:32:58.000Z 162.6 2011-11-13T10:32:59.000Z 162.6 2011-11-13T10:33:00.000Z 162.6 2011-11-13T10:33:01.000Z 162.6 2011-11-13T10:33:02.000Z 162.6 2011-11-13T10:33:05.000Z 162.7 2011-11-13T10:33:10.000Z 162.7 2011-11-13T10:33:13.000Z 162.7 2011-11-13T10:33:14.000Z 162.4 2011-11-13T10:33:18.000Z 162.2 2011-11-13T10:33:19.000Z 161.9 2011-11-13T10:33:20.000Z 161.6 2011-11-13T10:33:21.000Z 161 2011-11-13T10:33:22.000Z 160.5 2011-11-13T10:33:23.000Z 149.6 2011-11-13T10:33:24.000Z 148.6 2011-11-13T10:33:25.000Z 147.5 2011-11-13T10:33:26.000Z 146.6 2011-11-13T10:33:27.000Z 146 2011-11-13T10:33:28.000Z 145 2011-11-13T10:33:29.000Z 143.9 2011-11-13T10:33:30.000Z 142.8 2011-11-13T10:33:31.000Z 141.8 2011-11-13T10:33:32.000Z 141 2011-11-13T10:33:33.000Z 139.7 2011-11-13T10:33:34.000Z 138.5 2011-11-13T10:33:35.000Z 137.4 2011-11-13T10:33:36.000Z 136.3 2011-11-13T10:33:37.000Z 135.3 2011-11-13T10:33:38.000Z 134.3 2011-11-13T10:33:39.000Z 133.2 2011-11-13T10:33:40.000Z 132.3 2011-11-13T10:33:41.000Z 131.5 2011-11-13T10:33:42.000Z 130.8 2011-11-13T10:33:43.000Z 130 2011-11-13T10:33:44.000Z 129.4 2011-11-13T10:33:45.000Z 128.7 2011-11-13T10:33:46.000Z 128.2 2011-11-13T10:33:47.000Z 127.7 2011-11-13T10:33:48.000Z 127.8 2011-11-13T10:33:49.000Z 127.8 2011-11-13T10:33:50.000Z 127.7 2011-11-13T10:33:51.000Z 127.5 2011-11-13T10:33:53.000Z 127.7 2011-11-13T10:33:56.000Z 127.7 2011-11-13T10:34:00.000Z 127.6 2011-11-13T10:34:01.000Z 127.7 2011-11-13T10:34:04.000Z 127.9 2011-11-13T10:34:06.000Z 127.5 2011-11-13T10:34:10.000Z 126.9 2011-11-13T10:34:13.000Z 126.7 2011-11-13T10:34:14.000Z 125.9 2011-11-13T10:34:20.000Z 125.6 2011-11-13T10:34:23.000Z 125.7 2011-11-13T10:34:24.000Z 125.8 2011-11-13T10:34:25.000Z 125.8 2011-11-13T10:34:26.000Z 125.9 2011-11-13T10:34:27.000Z 125.8 2011-11-13T10:34:30.000Z 125.7 2011-11-13T10:34:34.000Z 126.2 2011-11-13T10:34:39.000Z 126.2 2011-11-13T10:34:43.000Z 126 2011-11-13T10:34:49.000Z 126.1 2011-11-13T10:34:54.000Z 126.4 2011-11-13T10:34:55.000Z 127.2 2011-11-13T10:34:58.000Z 127.4 2011-11-13T10:34:59.000Z 128.4 2011-11-13T10:35:04.000Z 126.9 2011-11-13T10:35:09.000Z 126.8 2011-11-13T10:35:10.000Z 127.7 2011-11-13T10:35:15.000Z 128.1 2011-11-13T10:35:16.000Z 128.6 2011-11-13T10:35:17.000Z 129 2011-11-13T10:35:18.000Z 129.3 2011-11-13T10:35:19.000Z 129.8 2011-11-13T10:35:20.000Z 130.3 2011-11-13T10:35:21.000Z 131.4 2011-11-13T10:35:26.000Z 131.7 2011-11-13T10:35:33.000Z 131.7 2011-11-13T10:35:35.000Z 131.7 2011-11-13T10:35:44.000Z 131.6 2011-11-13T10:35:46.000Z 131.6 2011-11-13T10:35:47.000Z 131.6 2011-11-13T10:35:58.000Z 131.6 2011-11-13T10:35:59.000Z 131.6 2011-11-13T10:36:54.000Z 131.6 2011-11-13T10:36:55.000Z 131.5 2011-11-13T10:36:58.000Z 131.4 2011-11-13T10:36:59.000Z 130.6 2011-11-13T10:37:04.000Z 130 2011-11-13T10:37:09.000Z 130 2011-11-13T10:37:12.000Z 130 2011-11-13T10:37:14.000Z 130 2011-11-13T10:37:18.000Z 130 2011-11-13T10:37:19.000Z 129.8 2011-11-13T10:37:20.000Z 129.6 2011-11-13T10:37:21.000Z 129.3 2011-11-13T10:37:22.000Z 129 2011-11-13T10:37:23.000Z 128.5 2011-11-13T10:37:24.000Z 127.9 2011-11-13T10:37:25.000Z 127 2011-11-13T10:37:26.000Z 125.9 2011-11-13T10:37:27.000Z 125.1 2011-11-13T10:37:28.000Z 115.8 2011-11-13T10:37:29.000Z 115.3 2011-11-13T10:37:30.000Z 115.1 2011-11-13T10:37:31.000Z 114.5 2011-11-13T10:37:32.000Z 113.7 2011-11-13T10:37:33.000Z 113.1 2011-11-13T10:37:34.000Z 112.9 2011-11-13T10:37:35.000Z 112.9 2011-11-13T10:37:36.000Z 112.4 2011-11-13T10:37:37.000Z 112 2011-11-13T10:37:38.000Z 111.5 2011-11-13T10:37:39.000Z 111.3 2011-11-13T10:37:40.000Z 111 2011-11-13T10:37:41.000Z 111.1 2011-11-13T10:37:42.000Z 111.4 2011-11-13T10:37:44.000Z 111.8 2011-11-13T10:37:46.000Z 112.1 2011-11-13T10:37:47.000Z 112.8 2011-11-13T10:37:51.000Z 112.9 2011-11-13T10:37:55.000Z 113 2011-11-13T10:37:57.000Z 113 2011-11-13T10:38:04.000Z 113 2011-11-13T10:38:05.000Z 113 2011-11-13T10:38:16.000Z 113.2 2011-11-13T10:38:18.000Z 113.8 2011-11-13T10:38:21.000Z 113.1 2011-11-13T10:38:25.000Z 112.6 2011-11-13T10:38:26.000Z 112.6 2011-11-13T10:38:34.000Z 112.1 2011-11-13T10:38:38.000Z 111.9 2011-11-13T10:38:39.000Z 112.9 2011-11-13T10:38:44.000Z 112.8 2011-11-13T10:38:50.000Z 113.9 2011-11-13T10:38:56.000Z 114 2011-11-13T10:39:00.000Z 113.5 2011-11-13T10:39:03.000Z 113.3 2011-11-13T10:39:08.000Z 112.6 2011-11-13T10:39:14.000Z 111.9 2011-11-13T10:39:18.000Z 111.7 2011-11-13T10:39:21.000Z 111.5 2011-11-13T10:39:22.000Z 111.3 2011-11-13T10:39:23.000Z 111.2 2011-11-13T10:39:24.000Z 111.1 2011-11-13T10:39:25.000Z 110.8 2011-11-13T10:39:26.000Z 110.7 2011-11-13T10:39:32.000Z 110.7 2011-11-13T10:39:38.000Z 110.2 2011-11-13T10:39:41.000Z 110.7 2011-11-13T10:39:45.000Z 110.6 2011-11-13T10:39:47.000Z 110.5 2011-11-13T10:39:51.000Z 110.7 2011-11-13T10:39:53.000Z 110.6 2011-11-13T10:39:59.000Z 110.7 2011-11-13T10:40:01.000Z 110.6 2011-11-13T10:40:03.000Z 110.7 2011-11-13T10:40:04.000Z 111.2 2011-11-13T10:40:06.000Z 112 2011-11-13T10:40:08.000Z 112.1 2011-11-13T10:40:10.000Z 112 2011-11-13T10:40:11.000Z 112.3 2011-11-13T10:40:14.000Z 112.1 2011-11-13T10:40:15.000Z 114.5 2011-11-13T10:40:18.000Z 114.7 2011-11-13T10:40:19.000Z 114.7 2011-11-13T10:40:20.000Z 114.7 2011-11-13T10:40:23.000Z 114.5 2011-11-13T10:40:24.000Z 114.5 2011-11-13T10:40:25.000Z 114.7 2011-11-13T10:40:26.000Z 114.9 2011-11-13T10:40:27.000Z 116.2 2011-11-13T10:40:31.000Z 116.5 2011-11-13T10:40:32.000Z 116.8 2011-11-13T10:40:33.000Z 117 2011-11-13T10:40:34.000Z 117.2 2011-11-13T10:40:35.000Z 118 2011-11-13T10:40:38.000Z 118.1 2011-11-13T10:40:43.000Z 117.1 2011-11-13T10:40:48.000Z 116.8 2011-11-13T10:40:49.000Z 116.6 2011-11-13T10:40:50.000Z 116.3 2011-11-13T10:40:51.000Z 116 2011-11-13T10:40:52.000Z 116 2011-11-13T10:40:53.000Z 116.2 2011-11-13T10:40:54.000Z 115.7 2011-11-13T10:41:00.000Z 115.1 2011-11-13T10:41:02.000Z 114.9 2011-11-13T10:41:03.000Z 114.8 2011-11-13T10:41:04.000Z 114.7 2011-11-13T10:41:05.000Z 114.5 2011-11-13T10:41:06.000Z 114.4 2011-11-13T10:41:07.000Z 113.7 2011-11-13T10:41:13.000Z 113.7 2011-11-13T10:41:18.000Z 113.7 2011-11-13T10:41:19.000Z 113.7 2011-11-13T10:41:22.000Z 113.7 2011-11-13T10:41:25.000Z 113.4 2011-11-13T10:41:26.000Z 113 2011-11-13T10:41:29.000Z 112.9 2011-11-13T10:41:30.000Z 112.8 2011-11-13T10:41:31.000Z 112.7 2011-11-13T10:41:32.000Z 112.5 2011-11-13T10:41:33.000Z 112.5 2011-11-13T10:41:34.000Z 112.4 2011-11-13T10:41:35.000Z 112.4 2011-11-13T10:41:36.000Z 112 2011-11-13T10:41:38.000Z 111.9 2011-11-13T10:41:40.000Z 111.8 2011-11-13T10:41:41.000Z 110.7 2011-11-13T10:41:43.000Z 109.8 2011-11-13T10:41:46.000Z 110 2011-11-13T10:41:50.000Z 110.1 2011-11-13T10:41:51.000Z 110.2 2011-11-13T10:41:52.000Z 110.2 2011-11-13T10:41:53.000Z 110.3 2011-11-13T10:41:54.000Z 110.3 2011-11-13T10:41:55.000Z 110.6 2011-11-13T10:41:56.000Z 110.9 2011-11-13T10:41:58.000Z 110.8 2011-11-13T10:42:01.000Z 110.8 2011-11-13T10:42:02.000Z 111 2011-11-13T10:42:04.000Z 111 2011-11-13T10:42:08.000Z 110.8 2011-11-13T10:42:11.000Z 111.2 2011-11-13T10:42:14.000Z 111.5 2011-11-13T10:42:15.000Z 112.6 2011-11-13T10:42:19.000Z 113.5 2011-11-13T10:42:23.000Z 114.5 2011-11-13T10:42:29.000Z 114.6 2011-11-13T10:42:30.000Z 114.6 2011-11-13T10:42:31.000Z 114.7 2011-11-13T10:42:32.000Z 114.8 2011-11-13T10:42:33.000Z 115 2011-11-13T10:42:34.000Z 115.2 2011-11-13T10:42:35.000Z 115.6 2011-11-13T10:42:37.000Z 115.9 2011-11-13T10:42:38.000Z 116.2 2011-11-13T10:42:39.000Z 116.5 2011-11-13T10:42:40.000Z 116.9 2011-11-13T10:42:41.000Z 118.2 2011-11-13T10:42:45.000Z 118.5 2011-11-13T10:42:46.000Z 118.9 2011-11-13T10:42:47.000Z 119.2 2011-11-13T10:42:48.000Z 119.5 2011-11-13T10:42:49.000Z 121.1 2011-11-13T10:42:53.000Z 121.5 2011-11-13T10:42:54.000Z 121.9 2011-11-13T10:42:55.000Z 122.1 2011-11-13T10:42:56.000Z 122.3 2011-11-13T10:42:57.000Z 122.6 2011-11-13T10:42:59.000Z 122.9 2011-11-13T10:43:00.000Z 123.2 2011-11-13T10:43:01.000Z 123.4 2011-11-13T10:43:02.000Z 123.6 2011-11-13T10:43:03.000Z 124 2011-11-13T10:43:05.000Z 124.4 2011-11-13T10:43:06.000Z 124.7 2011-11-13T10:43:07.000Z 125 2011-11-13T10:43:08.000Z 125.1 2011-11-13T10:43:09.000Z 125.4 2011-11-13T10:43:14.000Z 125.6 2011-11-13T10:43:15.000Z 125.7 2011-11-13T10:43:16.000Z 125.9 2011-11-13T10:43:17.000Z 126.1 2011-11-13T10:43:18.000Z 126.5 2011-11-13T10:43:20.000Z 127.2 2011-11-13T10:43:24.000Z 127.2 2011-11-13T10:43:25.000Z 127.4 2011-11-13T10:43:26.000Z 127.6 2011-11-13T10:43:27.000Z 127.7 2011-11-13T10:43:28.000Z 128.3 2011-11-13T10:43:32.000Z 128.4 2011-11-13T10:43:33.000Z 128.6 2011-11-13T10:43:35.000Z 128.7 2011-11-13T10:43:36.000Z 128.7 2011-11-13T10:43:37.000Z 128.9 2011-11-13T10:43:38.000Z 129 2011-11-13T10:43:39.000Z 129 2011-11-13T10:43:42.000Z 129 2011-11-13T10:43:47.000Z 129.1 2011-11-13T10:43:52.000Z 129.2 2011-11-13T10:43:53.000Z 129.6 2011-11-13T10:43:58.000Z 130.1 2011-11-13T10:44:03.000Z 130.4 2011-11-13T10:44:05.000Z 131.2 2011-11-13T10:44:11.000Z 131.3 2011-11-13T10:44:12.000Z 131.5 2011-11-13T10:44:13.000Z 131.8 2011-11-13T10:44:14.000Z 132 2011-11-13T10:44:15.000Z 132.2 2011-11-13T10:44:16.000Z 132.9 2011-11-13T10:44:22.000Z 133.1 2011-11-13T10:44:25.000Z 133.2 2011-11-13T10:44:26.000Z 133.3 2011-11-13T10:44:27.000Z 133.3 2011-11-13T10:44:28.000Z 133.4 2011-11-13T10:44:29.000Z 133.8 2011-11-13T10:44:33.000Z 133.8 2011-11-13T10:44:34.000Z 134 2011-11-13T10:44:35.000Z 134.1 2011-11-13T10:44:36.000Z 134.6 2011-11-13T10:44:37.000Z 134.9 2011-11-13T10:44:38.000Z 135.9 2011-11-13T10:44:42.000Z 136.4 2011-11-13T10:44:44.000Z 136.6 2011-11-13T10:44:46.000Z 136.7 2011-11-13T10:44:47.000Z 136.8 2011-11-13T10:44:48.000Z 136.9 2011-11-13T10:44:49.000Z 137 2011-11-13T10:44:50.000Z 137.4 2011-11-13T10:44:53.000Z 137.7 2011-11-13T10:44:56.000Z 137.8 2011-11-13T10:44:57.000Z 138 2011-11-13T10:44:58.000Z 138.1 2011-11-13T10:44:59.000Z 138.3 2011-11-13T10:45:00.000Z 138.5 2011-11-13T10:45:01.000Z 138.6 2011-11-13T10:45:02.000Z 138.6 2011-11-13T10:45:03.000Z 138.8 2011-11-13T10:45:05.000Z 139.2 2011-11-13T10:45:08.000Z 140 2011-11-13T10:45:13.000Z 140.3 2011-11-13T10:45:14.000Z 141.8 2011-11-13T10:45:18.000Z 142.2 2011-11-13T10:45:19.000Z 142.8 2011-11-13T10:45:20.000Z 143.1 2011-11-13T10:45:21.000Z 143.5 2011-11-13T10:45:22.000Z 144.4 2011-11-13T10:45:24.000Z 145.9 2011-11-13T10:45:27.000Z 146.7 2011-11-13T10:45:29.000Z 147 2011-11-13T10:45:30.000Z 147.4 2011-11-13T10:45:31.000Z 147.6 2011-11-13T10:45:32.000Z 147.9 2011-11-13T10:45:33.000Z 148.7 2011-11-13T10:45:36.000Z 149.6 2011-11-13T10:45:38.000Z 149.8 2011-11-13T10:45:39.000Z 150 2011-11-13T10:45:40.000Z 150.2 2011-11-13T10:45:41.000Z 150.3 2011-11-13T10:45:42.000Z 150.5 2011-11-13T10:45:43.000Z 150.7 2011-11-13T10:45:44.000Z 150.8 2011-11-13T10:45:45.000Z 150.9 2011-11-13T10:45:46.000Z 151 2011-11-13T10:45:47.000Z 151 2011-11-13T10:45:48.000Z 151 2011-11-13T10:45:49.000Z 151.2 2011-11-13T10:45:50.000Z 151.3 2011-11-13T10:45:51.000Z 151.5 2011-11-13T10:45:52.000Z 152 2011-11-13T10:45:54.000Z 152.3 2011-11-13T10:45:56.000Z 152.4 2011-11-13T10:45:57.000Z 152.7 2011-11-13T10:45:58.000Z 152.8 2011-11-13T10:45:59.000Z 153 2011-11-13T10:46:00.000Z 153.1 2011-11-13T10:46:01.000Z 153.6 2011-11-13T10:46:03.000Z 154.1 2011-11-13T10:46:05.000Z 154.6 2011-11-13T10:46:07.000Z 155 2011-11-13T10:46:08.000Z 155 2011-11-13T10:46:09.000Z 155.3 2011-11-13T10:46:10.000Z 155.5 2011-11-13T10:46:11.000Z 157.2 2011-11-13T10:46:17.000Z 157.5 2011-11-13T10:46:18.000Z 157.7 2011-11-13T10:46:19.000Z 157.8 2011-11-13T10:46:20.000Z 158 2011-11-13T10:46:21.000Z 158.2 2011-11-13T10:46:22.000Z 158.3 2011-11-13T10:46:24.000Z 158.4 2011-11-13T10:46:28.000Z 158.2 2011-11-13T10:46:29.000Z 158 2011-11-13T10:46:31.000Z 158.1 2011-11-13T10:46:33.000Z 157.9 2011-11-13T10:46:35.000Z 158 2011-11-13T10:46:37.000Z 158 2011-11-13T10:46:41.000Z 158 2011-11-13T10:46:42.000Z 158.9 2011-11-13T10:46:47.000Z 159.9 2011-11-13T10:46:53.000Z 160 2011-11-13T10:46:54.000Z 160.2 2011-11-13T10:46:55.000Z 160.4 2011-11-13T10:46:56.000Z 160.5 2011-11-13T10:46:57.000Z 160.7 2011-11-13T10:47:00.000Z 162.1 2011-11-13T10:47:05.000Z 162.9 2011-11-13T10:47:08.000Z 163 2011-11-13T10:47:09.000Z 163.1 2011-11-13T10:47:10.000Z 163.2 2011-11-13T10:47:11.000Z 163.4 2011-11-13T10:47:12.000Z 163.6 2011-11-13T10:47:16.000Z 163.7 2011-11-13T10:47:17.000Z 163.7 2011-11-13T10:47:48.000Z 163.7 2011-11-13T10:47:49.000Z 163.8 2011-11-13T10:47:54.000Z 163.9 2011-11-13T10:48:00.000Z 163.9 2011-11-13T10:48:02.000Z 164 2011-11-13T10:48:05.000Z 164.1 2011-11-13T10:48:06.000Z 164.3 2011-11-13T10:48:08.000Z 164.4 2011-11-13T10:48:09.000Z 164.5 2011-11-13T10:48:10.000Z 164.6 2011-11-13T10:48:11.000Z 164.7 2011-11-13T10:48:12.000Z 164.8 2011-11-13T10:48:16.000Z 164.7 2011-11-13T10:48:20.000Z 164.1 2011-11-13T10:48:26.000Z 164 2011-11-13T10:48:28.000Z 164 2011-11-13T10:48:29.000Z 164.2 2011-11-13T10:48:33.000Z 164.2 2011-11-13T10:48:34.000Z 164.2 2011-11-13T10:48:37.000Z 164.2 2011-11-13T10:48:38.000Z 164 2011-11-13T10:48:43.000Z 164 2011-11-13T10:48:46.000Z 164.3 2011-11-13T10:48:48.000Z 164.1 2011-11-13T10:48:54.000Z 164 2011-11-13T10:48:57.000Z 164 2011-11-13T10:49:01.000Z 164 2011-11-13T10:49:03.000Z 164 2011-11-13T10:49:05.000Z 164 2011-11-13T10:49:07.000Z 164 2011-11-13T10:49:09.000Z 164 2011-11-13T10:49:15.000Z 164 2011-11-13T10:49:19.000Z 164 2011-11-13T10:49:24.000Z 163.1 2011-11-13T10:49:29.000Z 163.1 2011-11-13T10:49:33.000Z 163 2011-11-13T10:49:36.000Z 163 2011-11-13T10:49:37.000Z 163 2011-11-13T10:49:39.000Z 163 2011-11-13T10:49:41.000Z 162.7 2011-11-13T10:49:44.000Z 162.5 2011-11-13T10:49:45.000Z 162 2011-11-13T10:49:47.000Z 161.8 2011-11-13T10:49:49.000Z 161.4 2011-11-13T10:49:51.000Z 160.6 2011-11-13T10:49:54.000Z 160.5 2011-11-13T10:49:57.000Z 160.5 2011-11-13T10:49:58.000Z 160.4 2011-11-13T10:49:59.000Z 160.7 2011-11-13T10:50:00.000Z 160.9 2011-11-13T10:50:01.000Z 162 2011-11-13T10:50:08.000Z 162.6 2011-11-13T10:50:15.000Z 162.6 2011-11-13T10:50:16.000Z 162.9 2011-11-13T10:50:19.000Z 163 2011-11-13T10:50:21.000Z 163 2011-11-13T10:50:25.000Z 163.9 2011-11-13T10:50:32.000Z 163.7 2011-11-13T10:50:35.000Z 163.8 2011-11-13T10:50:39.000Z 163.7 2011-11-13T10:50:40.000Z 163.7 2011-11-13T10:50:41.000Z 163.7 2011-11-13T10:50:42.000Z 163.8 2011-11-13T10:50:43.000Z 164 2011-11-13T10:50:51.000Z 164 2011-11-13T10:50:59.000Z 164 2011-11-13T10:51:03.000Z 164 2011-11-13T10:51:05.000Z 164 2011-11-13T10:51:07.000Z 164 2011-11-13T10:51:10.000Z 164 2011-11-13T10:51:11.000Z 164 2011-11-13T10:51:13.000Z 164 2011-11-13T10:51:16.000Z 164 2011-11-13T10:51:17.000Z 164 2011-11-13T10:51:19.000Z 163.9 2011-11-13T10:51:22.000Z 163 2011-11-13T10:51:27.000Z 163 2011-11-13T10:51:31.000Z 163.1 2011-11-13T10:51:33.000Z 163 2011-11-13T10:51:39.000Z 163 2011-11-13T10:51:44.000Z 162.8 2011-11-13T10:51:45.000Z 162.6 2011-11-13T10:51:46.000Z 162.3 2011-11-13T10:51:49.000Z 162.4 2011-11-13T10:51:50.000Z 162.4 2011-11-13T10:51:51.000Z 162.4 2011-11-13T10:51:52.000Z 162.4 2011-11-13T10:51:53.000Z 162.4 2011-11-13T10:51:54.000Z 162 2011-11-13T10:52:00.000Z 162.1 2011-11-13T10:52:01.000Z 162.1 2011-11-13T10:52:05.000Z 162.6 2011-11-13T10:52:07.000Z 163 2011-11-13T10:52:11.000Z 163 2011-11-13T10:52:12.000Z 163 2011-11-13T10:52:13.000Z 163 2011-11-13T10:52:17.000Z 163 2011-11-13T10:52:18.000Z 163.3 2011-11-13T10:52:23.000Z 163.6 2011-11-13T10:52:26.000Z 163.7 2011-11-13T10:52:28.000Z 163.7 2011-11-13T10:52:33.000Z 163.6 2011-11-13T10:52:34.000Z 163.5 2011-11-13T10:52:35.000Z 163.5 2011-11-13T10:52:36.000Z 163.5 2011-11-13T10:52:37.000Z 163.6 2011-11-13T10:52:38.000Z 163.1 2011-11-13T10:52:44.000Z 164 2011-11-13T10:52:52.000Z 165.2 2011-11-13T10:52:58.000Z 166 2011-11-13T10:53:05.000Z 166.2 2011-11-13T10:53:06.000Z 166.4 2011-11-13T10:53:07.000Z 166.5 2011-11-13T10:53:08.000Z 166.7 2011-11-13T10:53:09.000Z 167 2011-11-13T10:53:12.000Z 167 2011-11-13T10:53:20.000Z 167 2011-11-13T10:53:27.000Z 167 2011-11-13T10:53:34.000Z 168 2011-11-13T10:53:44.000Z 168 2011-11-13T10:53:51.000Z 168 2011-11-13T10:53:52.000Z 168 2011-11-13T10:53:53.000Z 168 2011-11-13T10:53:54.000Z 168 2011-11-13T10:53:55.000Z 168.2 2011-11-13T10:54:01.000Z 169 2011-11-13T10:54:06.000Z 168.9 2011-11-13T10:54:09.000Z 168.8 2011-11-13T10:54:18.000Z 168.9 2011-11-13T10:54:24.000Z 168.6 2011-11-13T10:54:26.000Z 168.3 2011-11-13T10:54:28.000Z 168.5 2011-11-13T10:54:31.000Z 168.5 2011-11-13T10:54:33.000Z 168.3 2011-11-13T10:54:35.000Z 168.1 2011-11-13T10:54:37.000Z 168.1 2011-11-13T10:54:41.000Z 168 2011-11-13T10:54:45.000Z 168 2011-11-13T10:54:47.000Z 168 2011-11-13T10:54:51.000Z 168 2011-11-13T10:54:52.000Z 168 2011-11-13T10:54:58.000Z 167.6 2011-11-13T10:55:03.000Z 167.5 2011-11-13T10:55:05.000Z 167.4 2011-11-13T10:55:06.000Z 167.3 2011-11-13T10:55:07.000Z 167.2 2011-11-13T10:55:08.000Z 167.2 2011-11-13T10:55:09.000Z 167 2011-11-13T10:55:11.000Z 167 2011-11-13T10:55:18.000Z 167 2011-11-13T10:55:22.000Z 167 2011-11-13T10:55:24.000Z 167 2011-11-13T10:55:31.000Z 166.6 2011-11-13T10:55:37.000Z 166.2 2011-11-13T10:55:42.000Z 166.4 2011-11-13T10:55:46.000Z 166.6 2011-11-13T10:55:48.000Z 166 2011-11-13T10:55:55.000Z 165.2 2011-11-13T10:56:03.000Z 165 2011-11-13T10:56:06.000Z 165 2011-11-13T10:56:09.000Z 164.4 2011-11-13T10:56:15.000Z 164 2011-11-13T10:56:18.000Z 164 2011-11-13T10:56:19.000Z 164 2011-11-13T10:56:20.000Z 164 2011-11-13T10:56:21.000Z 164 2011-11-13T10:56:22.000Z 164 2011-11-13T10:56:23.000Z 164 2011-11-13T10:56:25.000Z 163.6 2011-11-13T10:56:28.000Z 163.2 2011-11-13T10:56:31.000Z 163 2011-11-13T10:56:36.000Z 163 2011-11-13T10:56:38.000Z 162.6 2011-11-13T10:56:45.000Z 162 2011-11-13T10:56:52.000Z 162 2011-11-13T10:56:53.000Z 162 2011-11-13T10:56:58.000Z 162 2011-11-13T10:57:03.000Z 162 2011-11-13T10:57:04.000Z 162 2011-11-13T10:57:05.000Z 162 2011-11-13T10:57:06.000Z 162 2011-11-13T10:57:07.000Z 162 2011-11-13T10:57:08.000Z 162 2011-11-13T10:57:10.000Z 161.6 2011-11-13T10:57:16.000Z 161 2011-11-13T10:57:22.000Z 160.8 2011-11-13T10:57:29.000Z 160.6 2011-11-13T10:57:35.000Z 160 2011-11-13T10:57:41.000Z 160 2011-11-13T10:57:49.000Z 160 2011-11-13T10:57:52.000Z 160 2011-11-13T10:57:53.000Z 160 2011-11-13T10:57:54.000Z 159.9 2011-11-13T10:57:55.000Z 159.7 2011-11-13T10:57:56.000Z 159 2011-11-13T10:58:04.000Z 159 2011-11-13T10:58:13.000Z 158.8 2011-11-13T10:58:19.000Z 158 2011-11-13T10:58:26.000Z 157.2 2011-11-13T10:58:34.000Z 157.1 2011-11-13T10:58:35.000Z 157 2011-11-13T10:58:36.000Z 157 2011-11-13T10:58:37.000Z 156.8 2011-11-13T10:58:41.000Z 156.7 2011-11-13T10:58:42.000Z 156.2 2011-11-13T10:58:48.000Z 156.1 2011-11-13T10:58:51.000Z 156 2011-11-13T10:58:54.000Z 156 2011-11-13T10:58:57.000Z 155.9 2011-11-13T10:58:58.000Z 155.9 2011-11-13T10:58:59.000Z 155.8 2011-11-13T10:59:00.000Z 155.9 2011-11-13T10:59:01.000Z 156 2011-11-13T10:59:05.000Z 155.9 2011-11-13T10:59:06.000Z 155.3 2011-11-13T10:59:12.000Z 155.2 2011-11-13T10:59:13.000Z 156.4 2011-11-13T10:59:21.000Z 156.3 2011-11-13T10:59:22.000Z 155.8 2011-11-13T10:59:26.000Z 155.3 2011-11-13T10:59:29.000Z 155 2011-11-13T10:59:31.000Z 155 2011-11-13T10:59:32.000Z 154.9 2011-11-13T10:59:34.000Z 155.3 2011-11-13T10:59:36.000Z 155.8 2011-11-13T10:59:38.000Z 156.2 2011-11-13T10:59:42.000Z 156.5 2011-11-13T10:59:48.000Z 156.4 2011-11-13T10:59:54.000Z 156.5 2011-11-13T11:00:00.000Z 158 2011-11-13T11:00:06.000Z 158.6 2011-11-13T11:00:12.000Z 158.9 2011-11-13T11:00:14.000Z 159.1 2011-11-13T11:00:15.000Z 159.2 2011-11-13T11:00:16.000Z 159.4 2011-11-13T11:00:17.000Z 160 2011-11-13T11:00:20.000Z 160.3 2011-11-13T11:00:22.000Z 160.5 2011-11-13T11:00:23.000Z 160.6 2011-11-13T11:00:24.000Z 160.7 2011-11-13T11:00:25.000Z 160.8 2011-11-13T11:00:26.000Z 161 2011-11-13T11:00:27.000Z 161 2011-11-13T11:00:36.000Z 161.2 2011-11-13T11:00:43.000Z 161.9 2011-11-13T11:00:51.000Z 162 2011-11-13T11:00:57.000Z 162 2011-11-13T11:01:01.000Z 162 2011-11-13T11:01:02.000Z 162 2011-11-13T11:01:03.000Z 162 2011-11-13T11:01:04.000Z 162 2011-11-13T11:01:05.000Z 162 2011-11-13T11:01:06.000Z 161.6 2011-11-13T11:01:11.000Z 161 2011-11-13T11:01:19.000Z 161 2011-11-13T11:01:20.000Z 161 2011-11-13T11:01:21.000Z 160.8 2011-11-13T11:01:22.000Z 160.6 2011-11-13T11:01:23.000Z 159.5 2011-11-13T11:01:28.000Z 158 2011-11-13T11:01:32.000Z 157.4 2011-11-13T11:01:33.000Z 157 2011-11-13T11:01:34.000Z 156.6 2011-11-13T11:01:35.000Z 156.1 2011-11-13T11:01:36.000Z 155.7 2011-11-13T11:01:37.000Z 155.2 2011-11-13T11:01:38.000Z 154.9 2011-11-13T11:01:39.000Z 154.5 2011-11-13T11:01:40.000Z 154.1 2011-11-13T11:01:41.000Z 153.7 2011-11-13T11:01:42.000Z 153.4 2011-11-13T11:01:43.000Z 153.1 2011-11-13T11:01:44.000Z 152.8 2011-11-13T11:01:45.000Z 152.4 2011-11-13T11:01:46.000Z 152.3 2011-11-13T11:01:47.000Z 152.1 2011-11-13T11:01:48.000Z 151.5 2011-11-13T11:01:49.000Z 151.1 2011-11-13T11:01:50.000Z 150.8 2011-11-13T11:01:51.000Z 150.7 2011-11-13T11:01:52.000Z 150.4 2011-11-13T11:01:53.000Z 150 2011-11-13T11:01:54.000Z 149.6 2011-11-13T11:01:55.000Z 149.3 2011-11-13T11:01:56.000Z 148.1 2011-11-13T11:01:59.000Z 147.8 2011-11-13T11:02:00.000Z 147.6 2011-11-13T11:02:01.000Z 147.3 2011-11-13T11:02:02.000Z 147 2011-11-13T11:02:03.000Z 146.6 2011-11-13T11:02:04.000Z 146.3 2011-11-13T11:02:05.000Z 146.1 2011-11-13T11:02:06.000Z 145.6 2011-11-13T11:02:08.000Z 145.4 2011-11-13T11:02:09.000Z 144.9 2011-11-13T11:02:13.000Z 145.1 2011-11-13T11:02:15.000Z 144.9 2011-11-13T11:02:16.000Z 144.8 2011-11-13T11:02:17.000Z 145.3 2011-11-13T11:02:20.000Z 145.6 2011-11-13T11:02:22.000Z 146.2 2011-11-13T11:02:25.000Z 146.5 2011-11-13T11:02:27.000Z 146.6 2011-11-13T11:02:30.000Z 146.5 2011-11-13T11:02:32.000Z 148.3 2011-11-13T11:02:37.000Z 149.1 2011-11-13T11:02:39.000Z 149.9 2011-11-13T11:02:41.000Z 150.2 2011-11-13T11:02:42.000Z 150.6 2011-11-13T11:02:43.000Z 150.8 2011-11-13T11:02:44.000Z 150.9 2011-11-13T11:02:45.000Z 151 2011-11-13T11:02:46.000Z 151.7 2011-11-13T11:02:48.000Z 152.1 2011-11-13T11:02:49.000Z 152.5 2011-11-13T11:02:50.000Z 152.8 2011-11-13T11:02:51.000Z 153.2 2011-11-13T11:02:52.000Z 153.5 2011-11-13T11:02:53.000Z 153.9 2011-11-13T11:02:54.000Z 154.3 2011-11-13T11:02:55.000Z 155 2011-11-13T11:02:56.000Z 155.3 2011-11-13T11:02:57.000Z 155.7 2011-11-13T11:02:59.000Z 155.9 2011-11-13T11:03:00.000Z 155.7 2011-11-13T11:03:01.000Z 155.7 2011-11-13T11:03:02.000Z 155.9 2011-11-13T11:03:03.000Z 156 2011-11-13T11:03:04.000Z 156.4 2011-11-13T11:03:08.000Z 156.8 2011-11-13T11:03:13.000Z 156.8 2011-11-13T11:03:14.000Z 156.9 2011-11-13T11:03:15.000Z 156.9 2011-11-13T11:03:16.000Z 157 2011-11-13T11:03:17.000Z 157.3 2011-11-13T11:03:20.000Z 157.9 2011-11-13T11:03:26.000Z 158 2011-11-13T11:03:27.000Z 158.2 2011-11-13T11:03:28.000Z 158.3 2011-11-13T11:03:29.000Z 158.5 2011-11-13T11:03:30.000Z 159.1 2011-11-13T11:03:33.000Z 160.4 2011-11-13T11:03:40.000Z 160.6 2011-11-13T11:03:41.000Z 160.8 2011-11-13T11:03:42.000Z 161 2011-11-13T11:03:43.000Z 161.1 2011-11-13T11:03:44.000Z 161.4 2011-11-13T11:03:48.000Z 161.8 2011-11-13T11:03:53.000Z 162.5 2011-11-13T11:03:59.000Z 162.8 2011-11-13T11:04:02.000Z 162.9 2011-11-13T11:04:03.000Z 163.1 2011-11-13T11:04:04.000Z 163.2 2011-11-13T11:04:05.000Z 163.3 2011-11-13T11:04:06.000Z 164.1 2011-11-13T11:04:11.000Z 164.7 2011-11-13T11:04:15.000Z 164.9 2011-11-13T11:04:16.000Z 165.1 2011-11-13T11:04:17.000Z 165.1 2011-11-13T11:04:18.000Z 165.2 2011-11-13T11:04:19.000Z 165.4 2011-11-13T11:04:21.000Z 165.9 2011-11-13T11:04:27.000Z 166.6 2011-11-13T11:04:33.000Z 166.7 2011-11-13T11:04:34.000Z 166.8 2011-11-13T11:04:35.000Z 166.9 2011-11-13T11:04:36.000Z 167 2011-11-13T11:04:37.000Z 167.1 2011-11-13T11:04:38.000Z 167.8 2011-11-13T11:04:44.000Z 168.4 2011-11-13T11:04:49.000Z 168.8 2011-11-13T11:04:53.000Z 169 2011-11-13T11:04:54.000Z 169.1 2011-11-13T11:04:55.000Z 169.2 2011-11-13T11:04:56.000Z 169.3 2011-11-13T11:04:57.000Z 169.6 2011-11-13T11:05:00.000Z 170 2011-11-13T11:05:07.000Z 170 2011-11-13T11:05:13.000Z 170.1 2011-11-13T11:05:16.000Z 170.2 2011-11-13T11:05:19.000Z 170.2 2011-11-13T11:05:20.000Z 170.2 2011-11-13T11:05:22.000Z 170.2 2011-11-13T11:06:31.000Z 170.2 2011-11-13T11:06:32.000Z 170.3 2011-11-13T11:06:33.000Z 170.4 2011-11-13T11:06:36.000Z 170.4 2011-11-13T11:06:37.000Z 170.6 2011-11-13T11:06:40.000Z 170.9 2011-11-13T11:06:44.000Z 171 2011-11-13T11:06:50.000Z 171 2011-11-13T11:06:55.000Z 171 2011-11-13T11:06:56.000Z 171 2011-11-13T11:06:59.000Z 171 2011-11-13T11:07:00.000Z 171 2011-11-13T11:07:02.000Z 171 2011-11-13T11:07:03.000Z 171 2011-11-13T11:07:04.000Z 171 2011-11-13T11:07:05.000Z 171 2011-11-13T11:07:06.000Z 171 2011-11-13T11:07:07.000Z 171 2011-11-13T11:07:13.000Z 171 2011-11-13T11:07:14.000Z 170.5 2011-11-13T11:07:17.000Z 170 2011-11-13T11:07:21.000Z 170 2011-11-13T11:07:22.000Z 169.1 2011-11-13T11:07:28.000Z 169 2011-11-13T11:07:33.000Z 169 2011-11-13T11:07:34.000Z 169 2011-11-13T11:07:35.000Z 169 2011-11-13T11:07:36.000Z 168.9 2011-11-13T11:07:37.000Z 168.8 2011-11-13T11:07:38.000Z 168.5 2011-11-13T11:07:40.000Z 168.1 2011-11-13T11:07:43.000Z 168 2011-11-13T11:07:44.000Z 168.1 2011-11-13T11:07:47.000Z 168.3 2011-11-13T11:07:50.000Z 168 2011-11-13T11:07:53.000Z 168 2011-11-13T11:07:57.000Z 167.9 2011-11-13T11:07:58.000Z 167 2011-11-13T11:08:05.000Z 166 2011-11-13T11:08:09.000Z 166 2011-11-13T11:08:10.000Z 166 2011-11-13T11:08:11.000Z 166 2011-11-13T11:08:12.000Z 166 2011-11-13T11:08:13.000Z 166 2011-11-13T11:08:17.000Z 166 2011-11-13T11:08:23.000Z 165 2011-11-13T11:08:29.000Z 165 2011-11-13T11:08:32.000Z 165 2011-11-13T11:08:35.000Z 165 2011-11-13T11:08:40.000Z 165 2011-11-13T11:08:41.000Z 164.9 2011-11-13T11:08:42.000Z 164.7 2011-11-13T11:08:43.000Z 164.4 2011-11-13T11:08:44.000Z 164.3 2011-11-13T11:08:45.000Z 164 2011-11-13T11:08:50.000Z 164 2011-11-13T11:08:57.000Z 164 2011-11-13T11:09:01.000Z 164 2011-11-13T11:09:02.000Z 164 2011-11-13T11:09:07.000Z 164 2011-11-13T11:09:08.000Z 163.1 2011-11-13T11:09:12.000Z 163 2011-11-13T11:09:17.000Z 163 2011-11-13T11:09:24.000Z 163 2011-11-13T11:09:29.000Z 163 2011-11-13T11:09:30.000Z 163 2011-11-13T11:09:34.000Z 163 2011-11-13T11:09:38.000Z 163 2011-11-13T11:09:42.000Z 163 2011-11-13T11:09:44.000Z 163 2011-11-13T11:09:47.000Z 163 2011-11-13T11:09:50.000Z 163 2011-11-13T11:09:52.000Z 163 2011-11-13T11:09:54.000Z 163 2011-11-13T11:09:57.000Z 163 2011-11-13T11:09:58.000Z 163 2011-11-13T11:09:59.000Z 163 2011-11-13T11:10:00.000Z 163 2011-11-13T11:10:01.000Z 163 2011-11-13T11:10:04.000Z 163 2011-11-13T11:10:07.000Z 163 2011-11-13T11:10:10.000Z 163 2011-11-13T11:10:17.000Z 162.1 2011-11-13T11:10:23.000Z 161.2 2011-11-13T11:10:30.000Z 161 2011-11-13T11:10:31.000Z 160.6 2011-11-13T11:10:35.000Z 160.4 2011-11-13T11:10:37.000Z 160.3 2011-11-13T11:10:38.000Z 160.2 2011-11-13T11:10:39.000Z 160 2011-11-13T11:10:40.000Z 159.9 2011-11-13T11:10:41.000Z 159.2 2011-11-13T11:10:46.000Z 159 2011-11-13T11:10:49.000Z 159 2011-11-13T11:10:50.000Z 159 2011-11-13T11:10:51.000Z 159 2011-11-13T11:10:52.000Z 159 2011-11-13T11:10:53.000Z 159 2011-11-13T11:10:56.000Z 158.8 2011-11-13T11:11:02.000Z 159.2 2011-11-13T11:11:05.000Z 159.7 2011-11-13T11:11:08.000Z 159.8 2011-11-13T11:11:09.000Z 160 2011-11-13T11:11:10.000Z 160.2 2011-11-13T11:11:11.000Z 160.5 2011-11-13T11:11:12.000Z 160.8 2011-11-13T11:11:13.000Z 161.1 2011-11-13T11:11:14.000Z 161.6 2011-11-13T11:11:16.000Z 162 2011-11-13T11:11:18.000Z 162.1 2011-11-13T11:11:19.000Z 162.3 2011-11-13T11:11:22.000Z 162.5 2011-11-13T11:11:26.000Z 162.5 2011-11-13T11:11:29.000Z 162.5 2011-11-13T11:11:30.000Z 162.5 2011-11-13T11:11:31.000Z 162.5 2011-11-13T11:11:33.000Z 162.5 2011-11-13T11:12:44.000Z 162.5 2011-11-13T11:12:45.000Z 162.5 2011-11-13T11:12:48.000Z 162.4 2011-11-13T11:14:37.000Z 162.4 2011-11-13T11:14:38.000Z 162.4 2011-11-13T11:14:39.000Z 162.3 2011-11-13T11:14:42.000Z 162.3 2011-11-13T11:14:45.000Z 162.1 2011-11-13T11:14:50.000Z 161.3 2011-11-13T11:14:54.000Z 160.7 2011-11-13T11:14:57.000Z 160.6 2011-11-13T11:14:58.000Z 160.1 2011-11-13T11:15:01.000Z 159.9 2011-11-13T11:15:02.000Z 159.8 2011-11-13T11:15:03.000Z 159.7 2011-11-13T11:15:04.000Z 159.5 2011-11-13T11:15:05.000Z 159.3 2011-11-13T11:15:06.000Z 159 2011-11-13T11:15:11.000Z 159.4 2011-11-13T11:15:16.000Z 159.3 2011-11-13T11:15:22.000Z 159.5 2011-11-13T11:15:28.000Z 159.7 2011-11-13T11:15:30.000Z 159.6 2011-11-13T11:15:32.000Z 159 2011-11-13T11:15:37.000Z 158.9 2011-11-13T11:15:41.000Z 158.9 2011-11-13T11:15:46.000Z 159 2011-11-13T11:15:51.000Z 159 2011-11-13T11:15:52.000Z 159 2011-11-13T11:15:54.000Z 158.8 2011-11-13T11:15:59.000Z 158.4 2011-11-13T11:16:02.000Z 158.2 2011-11-13T11:16:04.000Z 158 2011-11-13T11:16:07.000Z 158 2011-11-13T11:16:10.000Z 158 2011-11-13T11:16:14.000Z 158 2011-11-13T11:16:16.000Z 158 2011-11-13T11:16:23.000Z 158 2011-11-13T11:16:25.000Z 158 2011-11-13T11:16:28.000Z 158 2011-11-13T11:16:29.000Z 157.6 2011-11-13T11:16:35.000Z 157.5 2011-11-13T11:16:36.000Z 157.5 2011-11-13T11:16:37.000Z 157.5 2011-11-13T11:16:38.000Z 157.5 2011-11-13T11:16:39.000Z 157.5 2011-11-13T11:16:40.000Z 157.5 2011-11-13T11:16:41.000Z 157.5 2011-11-13T11:16:44.000Z 157.5 2011-11-13T11:16:45.000Z 157.4 2011-11-13T11:16:46.000Z 157.3 2011-11-13T11:16:50.000Z 157.3 2011-11-13T11:16:55.000Z 157.4 2011-11-13T11:16:58.000Z 157.3 2011-11-13T11:17:01.000Z 157.3 2011-11-13T11:17:04.000Z 157.1 2011-11-13T11:17:06.000Z 157 2011-11-13T11:17:07.000Z 156.9 2011-11-13T11:17:08.000Z 156.8 2011-11-13T11:17:09.000Z 156.5 2011-11-13T11:17:12.000Z 155.9 2011-11-13T11:17:17.000Z 155.5 2011-11-13T11:17:20.000Z 155.1 2011-11-13T11:17:23.000Z 154.7 2011-11-13T11:17:27.000Z 153.6 2011-11-13T11:17:34.000Z 153.5 2011-11-13T11:17:35.000Z 153.3 2011-11-13T11:17:37.000Z 153.3 2011-11-13T11:17:38.000Z 153.3 2011-11-13T11:17:39.000Z 153.4 2011-11-13T11:17:40.000Z 153.4 2011-11-13T11:17:41.000Z 152.8 2011-11-13T11:17:44.000Z 152.4 2011-11-13T11:17:49.000Z 153.1 2011-11-13T11:17:53.000Z 153.4 2011-11-13T11:17:55.000Z 154 2011-11-13T11:17:59.000Z 154 2011-11-13T11:18:00.000Z 154.5 2011-11-13T11:18:03.000Z 154.9 2011-11-13T11:18:05.000Z 155.1 2011-11-13T11:18:09.000Z 155 2011-11-13T11:18:10.000Z 154.3 2011-11-13T11:18:15.000Z 153.7 2011-11-13T11:18:18.000Z 153.7 2011-11-13T11:18:20.000Z 153.8 2011-11-13T11:18:21.000Z 154.1 2011-11-13T11:18:23.000Z 154.7 2011-11-13T11:18:29.000Z 155.2 2011-11-13T11:18:35.000Z 155.9 2011-11-13T11:18:39.000Z 156.7 2011-11-13T11:18:44.000Z 157 2011-11-13T11:18:45.000Z 157.2 2011-11-13T11:18:46.000Z 157.3 2011-11-13T11:18:47.000Z 157.5 2011-11-13T11:18:48.000Z 157.6 2011-11-13T11:18:49.000Z 157.7 2011-11-13T11:18:50.000Z 158.4 2011-11-13T11:18:54.000Z 158.6 2011-11-13T11:18:55.000Z 160 2011-11-13T11:19:01.000Z 160 2011-11-13T11:19:06.000Z 160.1 2011-11-13T11:19:07.000Z 160.1 2011-11-13T11:19:08.000Z 160.1 2011-11-13T11:19:09.000Z 160.1 2011-11-13T11:19:10.000Z 160.1 2011-11-13T11:19:14.000Z 161 2011-11-13T11:19:20.000Z 160.9 2011-11-13T11:19:24.000Z 161 2011-11-13T11:19:27.000Z 161 2011-11-13T11:19:28.000Z 161 2011-11-13T11:19:29.000Z 161 2011-11-13T11:19:30.000Z 161 2011-11-13T11:19:31.000Z 160.8 2011-11-13T11:19:35.000Z 161.3 2011-11-13T11:19:39.000Z 161.4 2011-11-13T11:19:45.000Z 161.1 2011-11-13T11:19:50.000Z 161.3 2011-11-13T11:19:53.000Z 161.9 2011-11-13T11:19:56.000Z 161.7 2011-11-13T11:20:02.000Z 161.5 2011-11-13T11:20:07.000Z 161.8 2011-11-13T11:20:14.000Z 161.6 2011-11-13T11:20:19.000Z 161.6 2011-11-13T11:20:27.000Z 161.2 2011-11-13T11:20:33.000Z 161.4 2011-11-13T11:20:37.000Z 161.6 2011-11-13T11:20:39.000Z 161.2 2011-11-13T11:20:45.000Z 161.3 2011-11-13T11:20:48.000Z 161.6 2011-11-13T11:20:51.000Z 161.7 2011-11-13T11:20:53.000Z 162 2011-11-13T11:20:56.000Z 162.2 2011-11-13T11:20:59.000Z 162.4 2011-11-13T11:21:02.000Z 162.5 2011-11-13T11:21:03.000Z 162.7 2011-11-13T11:21:05.000Z 162.8 2011-11-13T11:21:07.000Z 163 2011-11-13T11:21:09.000Z 163.1 2011-11-13T11:21:10.000Z 163.3 2011-11-13T11:21:13.000Z 163.7 2011-11-13T11:21:18.000Z 163.7 2011-11-13T11:21:19.000Z 164.1 2011-11-13T11:21:24.000Z 164.2 2011-11-13T11:21:26.000Z 164.3 2011-11-13T11:21:28.000Z 164.7 2011-11-13T11:21:33.000Z 164.8 2011-11-13T11:21:34.000Z 165 2011-11-13T11:21:39.000Z 165 2011-11-13T11:21:41.000Z 165 2011-11-13T11:21:43.000Z 165 2011-11-13T11:21:50.000Z 165 2011-11-13T11:21:58.000Z 165 2011-11-13T11:21:59.000Z 165 2011-11-13T11:22:00.000Z 165 2011-11-13T11:22:01.000Z 165 2011-11-13T11:22:02.000Z 165 2011-11-13T11:22:05.000Z 165 2011-11-13T11:22:10.000Z 165 2011-11-13T11:22:14.000Z 165.1 2011-11-13T11:22:15.000Z 165.1 2011-11-13T11:22:18.000Z 165.1 2011-11-13T11:22:20.000Z 165 2011-11-13T11:22:26.000Z 165 2011-11-13T11:22:32.000Z 164.9 2011-11-13T11:22:36.000Z 164.8 2011-11-13T11:22:41.000Z 164.5 2011-11-13T11:22:46.000Z 164.4 2011-11-13T11:22:49.000Z 164.4 2011-11-13T11:22:50.000Z 164.4 2011-11-13T11:22:54.000Z 164.4 2011-11-13T11:22:56.000Z