Vaugneray 427.21301269531 2011-11-11T07:32:04Z 427.22799682617 2011-11-11T07:32:07Z 428.38198852539 2011-11-11T07:32:14Z 429.11801147461 2011-11-11T07:32:24Z 430.33700561523 2011-11-11T07:32:33Z 431.57000732422 2011-11-11T07:32:39Z 433.12600708008 2011-11-11T07:32:46Z 434.71701049805 2011-11-11T07:32:53Z 435.95901489258 2011-11-11T07:33:01Z 437.15798950195 2011-11-11T07:33:09Z 438.3450012207 2011-11-11T07:33:18Z 439.73001098633 2011-11-11T07:33:27Z 440.48599243164 2011-11-11T07:33:32Z 440.57800292969 2011-11-11T07:33:33Z 441.99398803711 2011-11-11T07:33:40Z 442.6669921875 2011-11-11T07:33:42Z 444.64898681641 2011-11-11T07:33:50Z 446.09298706055 2011-11-11T07:33:57Z 447.61801147461 2011-11-11T07:34:03Z 449.17300415039 2011-11-11T07:34:10Z 450.3210144043 2011-11-11T07:34:17Z 451.87298583984 2011-11-11T07:34:24Z 453.69400024414 2011-11-11T07:34:32Z 453.79098510742 2011-11-11T07:34:33Z 455.00201416016 2011-11-11T07:34:38Z 456.78100585938 2011-11-11T07:34:46Z 457.51800537109 2011-11-11T07:34:51Z 458.82901000977 2011-11-11T07:35:00Z 459.77899169922 2011-11-11T07:35:07Z 461.40600585938 2011-11-11T07:35:14Z 463.45700073242 2011-11-11T07:35:22Z 465.04098510742 2011-11-11T07:35:28Z 467.25500488281 2011-11-11T07:35:37Z 468.54299926758 2011-11-11T07:35:44Z 470.20401000977 2011-11-11T07:35:52Z 471.64801025391 2011-11-11T07:35:59Z 473.09399414062 2011-11-11T07:36:07Z 474.39300537109 2011-11-11T07:36:14Z 475.30200195312 2011-11-11T07:36:20Z 476.46899414062 2011-11-11T07:36:28Z 477.65399169922 2011-11-11T07:36:35Z 477.74700927734 2011-11-11T07:36:36Z 478.18301391602 2011-11-11T07:36:46Z 477.89498901367 2011-11-11T07:36:53Z 477.66799926758 2011-11-11T07:36:55Z 476.72698974609 2011-11-11T07:37:00Z 476.51901245117 2011-11-11T07:37:01Z 476.37701416016 2011-11-11T07:37:10Z 476.65100097656 2011-11-11T07:37:18Z 477.07598876953 2011-11-11T07:37:27Z 477.86199951172 2011-11-11T07:37:37Z 478.41299438477 2011-11-11T07:37:45Z 480.18200683594 2011-11-11T07:37:52Z 481.24301147461 2011-11-11T07:38:02Z 481.89199829102 2011-11-11T07:38:10Z 483.69100952148 2011-11-11T07:38:21Z 484.50799560547 2011-11-11T07:38:30Z 485.61599731445 2011-11-11T07:38:38Z 485.89199829102 2011-11-11T07:38:47Z 486.05200195312 2011-11-11T07:38:53Z 486.35900878906 2011-11-11T07:38:59Z 487.23199462891 2011-11-11T07:39:06Z 488.1130065918 2011-11-11T07:39:13Z 489.2380065918 2011-11-11T07:39:21Z 490.34899902344 2011-11-11T07:39:27Z 491.94100952148 2011-11-11T07:39:35Z 494.54501342773 2011-11-11T07:39:43Z 496.35998535156 2011-11-11T07:39:50Z 498.28298950195 2011-11-11T07:39:58Z 500.31201171875 2011-11-11T07:40:05Z 501.4469909668 2011-11-11T07:40:12Z 502.3030090332 2011-11-11T07:40:21Z 503.11999511719 2011-11-11T07:40:28Z 504.02700805664 2011-11-11T07:40:37Z 505.32000732422 2011-11-11T07:40:46Z 506.55999755859 2011-11-11T07:40:53Z 507.90100097656 2011-11-11T07:40:59Z 508.80999755859 2011-11-11T07:41:07Z 509.98098754883 2011-11-11T07:41:16Z 510.51400756836 2011-11-11T07:41:22Z 511.83801269531 2011-11-11T07:41:30Z 513.56701660156 2011-11-11T07:41:38Z 515.08502197266 2011-11-11T07:41:46Z 515.35101318359 2011-11-11T07:41:47Z 517.88500976562 2011-11-11T07:41:56Z 518.18103027344 2011-11-11T07:41:57Z 520.63897705078 2011-11-11T07:42:07Z 522.72399902344 2011-11-11T07:42:16Z 524.40997314453 2011-11-11T07:42:25Z 526.33697509766 2011-11-11T07:42:34Z 527.34399414062 2011-11-11T07:42:39Z 529.34600830078 2011-11-11T07:42:47Z 530.99798583984 2011-11-11T07:42:55Z 532.39697265625 2011-11-11T07:43:01Z 533.73297119141 2011-11-11T07:43:07Z 535.46899414062 2011-11-11T07:43:16Z 536.21801757812 2011-11-11T07:43:23Z 537.19897460938 2011-11-11T07:43:30Z 538.61602783203 2011-11-11T07:43:38Z 539.93298339844 2011-11-11T07:43:47Z 540.90600585938 2011-11-11T07:43:54Z 541.60699462891 2011-11-11T07:44:00Z 542.60498046875 2011-11-11T07:44:06Z 544.07800292969 2011-11-11T07:44:14Z 544.97601318359 2011-11-11T07:44:19Z 546.0009765625 2011-11-11T07:44:26Z 547.78198242188 2011-11-11T07:44:34Z 549.72497558594 2011-11-11T07:44:43Z 550.19000244141 2011-11-11T07:44:46Z 551.23797607422 2011-11-11T07:44:54Z 552.64202880859 2011-11-11T07:45:02Z 554.46899414062 2011-11-11T07:45:10Z 555.66497802734 2011-11-11T07:45:17Z 557.10998535156 2011-11-11T07:45:24Z 558.79602050781 2011-11-11T07:45:33Z 559.86602783203 2011-11-11T07:45:42Z 561.083984375 2011-11-11T07:45:47Z 562.84600830078 2011-11-11T07:45:55Z 563.96697998047 2011-11-11T07:46:03Z 565.07702636719 2011-11-11T07:46:10Z 566.78997802734 2011-11-11T07:46:18Z 568.88800048828 2011-11-11T07:46:26Z 569.79699707031 2011-11-11T07:46:34Z 571.19299316406 2011-11-11T07:46:42Z 572.32800292969 2011-11-11T07:46:51Z 574.50500488281 2011-11-11T07:47:00Z 575.73699951172 2011-11-11T07:47:07Z 576.62902832031 2011-11-11T07:47:17Z 577.46398925781 2011-11-11T07:47:24Z 579.15197753906 2011-11-11T07:47:31Z 581.21997070312 2011-11-11T07:47:40Z 582.36297607422 2011-11-11T07:47:47Z 583.64001464844 2011-11-11T07:47:56Z 584.79699707031 2011-11-11T07:48:03Z 586.77697753906 2011-11-11T07:48:11Z 588.72601318359 2011-11-11T07:48:18Z 590.11700439453 2011-11-11T07:48:25Z 591.70300292969 2011-11-11T07:48:34Z 592.42999267578 2011-11-11T07:48:40Z 593.00500488281 2011-11-11T07:48:46Z 593.37799072266 2011-11-11T07:48:51Z 593.51397705078 2011-11-11T07:49:13Z 594.42797851562 2011-11-11T07:49:20Z 595.62701416016 2011-11-11T07:49:26Z 596.88397216797 2011-11-11T07:49:33Z 598.46502685547 2011-11-11T07:49:40Z 599.89501953125 2011-11-11T07:49:45Z 601.41998291016 2011-11-11T07:49:51Z 602.53399658203 2011-11-11T07:49:57Z 603.73999023438 2011-11-11T07:50:03Z 604.6240234375 2011-11-11T07:50:10Z 605.86901855469 2011-11-11T07:50:17Z 606.86798095703 2011-11-11T07:50:25Z 608.12701416016 2011-11-11T07:50:31Z 609.2080078125 2011-11-11T07:50:36Z 610.26599121094 2011-11-11T07:50:40Z 611.15698242188 2011-11-11T07:50:45Z 612.61901855469 2011-11-11T07:50:51Z 613.50299072266 2011-11-11T07:50:58Z 614.15698242188 2011-11-11T07:51:04Z 615.13800048828 2011-11-11T07:51:12Z 616.19799804688 2011-11-11T07:51:19Z 617.59399414062 2011-11-11T07:51:27Z 618.583984375 2011-11-11T07:51:35Z 619.58801269531 2011-11-11T07:51:41Z 620.83099365234 2011-11-11T07:51:48Z 622.49102783203 2011-11-11T07:51:55Z 624.29998779297 2011-11-11T07:52:03Z 625.83898925781 2011-11-11T07:52:09Z 627.08898925781 2011-11-11T07:52:14Z 628.50897216797 2011-11-11T07:52:19Z 630.07299804688 2011-11-11T07:52:27Z 631.97100830078 2011-11-11T07:52:34Z 632.31597900391 2011-11-11T07:52:35Z 634.06500244141 2011-11-11T07:52:41Z 634.44598388672 2011-11-11T07:52:43Z 636.09399414062 2011-11-11T07:52:51Z 637.4580078125 2011-11-11T07:52:58Z 639.11999511719 2011-11-11T07:53:06Z 640.23699951172 2011-11-11T07:53:11Z 641.38098144531 2011-11-11T07:53:15Z 642.66302490234 2011-11-11T07:53:20Z 643.80902099609 2011-11-11T07:53:24Z 645.19097900391 2011-11-11T07:53:33Z 645.94000244141 2011-11-11T07:53:39Z 646.24298095703 2011-11-11T07:53:46Z 646 2011-11-11T07:53:51Z 645.54498291016 2011-11-11T07:53:58Z 645.61102294922 2011-11-11T07:54:04Z 645.63098144531 2011-11-11T07:54:11Z 646.01599121094 2011-11-11T07:54:18Z 646.67797851562 2011-11-11T07:54:25Z 646.88800048828 2011-11-11T07:54:27Z 647.58599853516 2011-11-11T07:54:31Z 647.958984375 2011-11-11T07:54:34Z 648.56799316406 2011-11-11T07:54:41Z 648.68701171875 2011-11-11T07:54:47Z 648.63598632812 2011-11-11T07:54:51Z 648.60198974609 2011-11-11T07:54:57Z 648.73297119141 2011-11-11T07:55:46Z 648.59698486328 2011-11-11T07:56:06Z 648.65301513672 2011-11-11T07:56:07Z 648.71099853516 2011-11-11T07:56:15Z 648.6259765625 2011-11-11T07:56:24Z 648.59600830078 2011-11-11T07:56:26Z 648.67297363281 2011-11-11T07:56:28Z 648.96697998047 2011-11-11T07:56:38Z 649.12799072266 2011-11-11T07:56:44Z 649.68103027344 2011-11-11T07:56:51Z 650.3740234375 2011-11-11T07:56:57Z 651.44201660156 2011-11-11T07:57:04Z 652.21697998047 2011-11-11T07:57:09Z 653.08502197266 2011-11-11T07:57:13Z 655.01599121094 2011-11-11T07:57:20Z 655.54699707031 2011-11-11T07:57:23Z 656.72900390625 2011-11-11T07:57:32Z 657.43103027344 2011-11-11T07:57:36Z 658.09600830078 2011-11-11T07:57:45Z 659.31097412109 2011-11-11T07:57:52Z 660.6669921875 2011-11-11T07:57:59Z 661.77899169922 2011-11-11T07:58:04Z 662.89697265625 2011-11-11T07:58:09Z 664.76397705078 2011-11-11T07:58:17Z 665.78802490234 2011-11-11T07:58:23Z 667.19201660156 2011-11-11T07:58:29Z 667.45202636719 2011-11-11T07:58:30Z 669.21197509766 2011-11-11T07:58:38Z 670.34698486328 2011-11-11T07:58:44Z 670.90301513672 2011-11-11T07:58:51Z 671.2509765625 2011-11-11T07:58:54Z 672.83001708984 2011-11-11T07:59:03Z 674.39599609375 2011-11-11T07:59:10Z 675.34301757812 2011-11-11T07:59:17Z 676.35699462891 2011-11-11T07:59:24Z 676.88800048828 2011-11-11T07:59:31Z 677.67199707031 2011-11-11T07:59:38Z 678.56201171875 2011-11-11T07:59:45Z 679.65100097656 2011-11-11T07:59:52Z 680.55499267578 2011-11-11T07:59:59Z 681.166015625 2011-11-11T08:00:06Z 681.98999023438 2011-11-11T08:00:12Z 682.32897949219 2011-11-11T08:00:17Z 683.22698974609 2011-11-11T08:00:24Z 684.19396972656 2011-11-11T08:00:30Z 684.72900390625 2011-11-11T08:00:33Z 685.39398193359 2011-11-11T08:00:37Z 685.67102050781 2011-11-11T08:00:39Z 686.35797119141 2011-11-11T08:00:44Z 687.23901367188 2011-11-11T08:00:48Z 688.22998046875 2011-11-11T08:00:55Z 688.62200927734 2011-11-11T08:01:01Z 688.57702636719 2011-11-11T08:01:07Z 688.43798828125 2011-11-11T08:01:12Z 688.31597900391 2011-11-11T08:01:18Z 688.17602539062 2011-11-11T08:01:24Z 688.43902587891 2011-11-11T08:01:30Z 688.8330078125 2011-11-11T08:01:35Z 688.88201904297 2011-11-11T08:01:42Z 688.82098388672 2011-11-11T08:01:48Z 689.21002197266 2011-11-11T08:01:54Z 689.39898681641 2011-11-11T08:02:01Z 689.76800537109 2011-11-11T08:02:08Z 689.76800537109 2011-11-11T08:02:09Z 690.21899414062 2011-11-11T08:02:15Z 690.51898193359 2011-11-11T08:02:20Z 690.14599609375 2011-11-11T08:02:27Z 689.68402099609 2011-11-11T08:02:33Z 689.66998291016 2011-11-11T08:02:37Z 690.37200927734 2011-11-11T08:02:43Z 691.04302978516 2011-11-11T08:02:48Z 691.16198730469 2011-11-11T08:02:52Z 691.05499267578 2011-11-11T08:02:56Z 690.94299316406 2011-11-11T08:03:00Z 691.53002929688 2011-11-11T08:03:05Z 692.65502929688 2011-11-11T08:03:10Z 692.82800292969 2011-11-11T08:03:11Z 693.60302734375 2011-11-11T08:03:16Z 694.12298583984 2011-11-11T08:03:19Z 695.28802490234 2011-11-11T08:03:26Z 695.54797363281 2011-11-11T08:03:28Z 695.50402832031 2011-11-11T08:03:35Z 695.56201171875 2011-11-11T08:03:39Z 696.125 2011-11-11T08:03:45Z 696.59301757812 2011-11-11T08:03:49Z 696.7919921875 2011-11-11T08:03:51Z 697.55102539062 2011-11-11T08:03:55Z 698.98999023438 2011-11-11T08:04:01Z 700.5419921875 2011-11-11T08:04:07Z 702.24102783203 2011-11-11T08:04:15Z 703.65197753906 2011-11-11T08:04:21Z 704.56097412109 2011-11-11T08:04:26Z 704.65100097656 2011-11-11T08:04:32Z 704.76702880859 2011-11-11T08:04:37Z 704.90301513672 2011-11-11T08:04:40Z 704.86901855469 2011-11-11T08:04:42Z 704.28399658203 2011-11-11T08:04:48Z 704.09600830078 2011-11-11T08:04:51Z 704.41302490234 2011-11-11T08:04:57Z 705.41497802734 2011-11-11T08:05:03Z 706.69897460938 2011-11-11T08:05:09Z 707.5830078125 2011-11-11T08:05:12Z 708.56597900391 2011-11-11T08:05:16Z 709.76397705078 2011-11-11T08:05:22Z 710.90997314453 2011-11-11T08:05:29Z 711.54998779297 2011-11-11T08:05:34Z 711.61401367188 2011-11-11T08:05:35Z 711.56201171875 2011-11-11T08:05:42Z 710.35900878906 2011-11-11T08:05:48Z 708 2011-11-11T08:05:53Z 705.56298828125 2011-11-11T08:05:59Z 703.58502197266 2011-11-11T08:06:04Z 702.04998779297 2011-11-11T08:06:09Z 700.92797851562 2011-11-11T08:06:15Z 700.34002685547 2011-11-11T08:06:20Z 700.16101074219 2011-11-11T08:06:23Z 699.77398681641 2011-11-11T08:06:28Z 699.67498779297 2011-11-11T08:06:34Z 700.0009765625 2011-11-11T08:06:39Z 700.77099609375 2011-11-11T08:06:45Z 702.0830078125 2011-11-11T08:06:50Z 703.79302978516 2011-11-11T08:06:56Z 704.70501708984 2011-11-11T08:07:01Z 705.09301757812 2011-11-11T08:07:04Z 705.50500488281 2011-11-11T08:07:06Z 705.89599609375 2011-11-11T08:07:10Z 706.58197021484 2011-11-11T08:07:17Z 707.68298339844 2011-11-11T08:07:23Z 708.15899658203 2011-11-11T08:07:25Z 708.91302490234 2011-11-11T08:07:28Z 711.40802001953 2011-11-11T08:07:34Z 712.53198242188 2011-11-11T08:07:38Z 713.15600585938 2011-11-11T08:07:42Z 713.10498046875 2011-11-11T08:07:45Z 712.84301757812 2011-11-11T08:07:53Z 712.79699707031 2011-11-11T08:07:55Z 712.24200439453 2011-11-11T08:08:01Z 712.09002685547 2011-11-11T08:08:05Z 711.90502929688 2011-11-11T08:08:10Z 711.24700927734 2011-11-11T08:08:16Z 710.92401123047 2011-11-11T08:08:21Z 710.72601318359 2011-11-11T08:08:27Z 710.71801757812 2011-11-11T08:08:28Z 710.72302246094 2011-11-11T08:08:33Z 710.78399658203 2011-11-11T08:08:36Z 711.11901855469 2011-11-11T08:08:42Z 711.69598388672 2011-11-11T08:08:46Z 713.17901611328 2011-11-11T08:08:54Z 713.38702392578 2011-11-11T08:08:55Z 714.28302001953 2011-11-11T08:09:00Z 715.48297119141 2011-11-11T08:09:07Z 715.69897460938 2011-11-11T08:09:08Z 716.73498535156 2011-11-11T08:09:13Z 717.80902099609 2011-11-11T08:09:19Z 718.86199951172 2011-11-11T08:09:25Z 719.30902099609 2011-11-11T08:09:30Z 719.91900634766 2011-11-11T08:09:37Z 720.84802246094 2011-11-11T08:09:43Z 721.66198730469 2011-11-11T08:09:48Z 722.81500244141 2011-11-11T08:09:53Z 723.60400390625 2011-11-11T08:09:58Z 724.0009765625 2011-11-11T08:10:04Z 724.12799072266 2011-11-11T08:10:09Z 723.94500732422 2011-11-11T08:10:15Z 723.75500488281 2011-11-11T08:10:22Z 723.06896972656 2011-11-11T08:10:27Z 722.35797119141 2011-11-11T08:10:32Z 722.00201416016 2011-11-11T08:10:38Z 721.73498535156 2011-11-11T08:10:42Z 721.72601318359 2011-11-11T08:10:47Z 721.88800048828 2011-11-11T08:10:52Z 722.06097412109 2011-11-11T08:10:54Z 722.84698486328 2011-11-11T08:11:02Z 723.10198974609 2011-11-11T08:11:04Z 724.46997070312 2011-11-11T08:11:10Z 724.93902587891 2011-11-11T08:11:12Z 725.54901123047 2011-11-11T08:11:17Z 725.875 2011-11-11T08:11:19Z 726.65802001953 2011-11-11T08:11:26Z 726.83898925781 2011-11-11T08:11:30Z 726.7509765625 2011-11-11T08:11:35Z 726.72900390625 2011-11-11T08:11:36Z 726.66400146484 2011-11-11T08:11:41Z 726.64599609375 2011-11-11T08:11:42Z 726.89099121094 2011-11-11T08:11:46Z 727.73901367188 2011-11-11T08:11:51Z 728.09399414062 2011-11-11T08:11:54Z 729.46899414062 2011-11-11T08:12:01Z 731.76501464844 2011-11-11T08:12:07Z 733.65301513672 2011-11-11T08:12:12Z 734.65698242188 2011-11-11T08:12:17Z 734.94500732422 2011-11-11T08:12:22Z 734.85302734375 2011-11-11T08:12:26Z 734.70697021484 2011-11-11T08:12:30Z 734.40197753906 2011-11-11T08:12:34Z 734.15698242188 2011-11-11T08:12:35Z 733.35400390625 2011-11-11T08:12:38Z 732.71301269531 2011-11-11T08:12:40Z 731.88598632812 2011-11-11T08:12:43Z 731.20300292969 2011-11-11T08:12:45Z 729.34997558594 2011-11-11T08:12:51Z 728.84100341797 2011-11-11T08:12:53Z 727.22900390625 2011-11-11T08:12:59Z 726.52301025391 2011-11-11T08:13:03Z 726.09497070312 2011-11-11T08:13:06Z 725.72802734375 2011-11-11T08:13:11Z 725.59802246094 2011-11-11T08:13:17Z 725.59100341797 2011-11-11T08:13:19Z 726.18103027344 2011-11-11T08:13:24Z 728.38702392578 2011-11-11T08:13:31Z 728.67700195312 2011-11-11T08:13:32Z 729.60198974609 2011-11-11T08:13:36Z 730.97100830078 2011-11-11T08:13:41Z 732.05401611328 2011-11-11T08:13:45Z 733.32000732422 2011-11-11T08:13:52Z 733.89001464844 2011-11-11T08:13:58Z 734.48498535156 2011-11-11T08:14:04Z 734.63702392578 2011-11-11T08:14:06Z 735.05798339844 2011-11-11T08:14:11Z 736.17797851562 2011-11-11T08:14:18Z 736.48498535156 2011-11-11T08:14:21Z 737.17999267578 2011-11-11T08:14:28Z 738.20098876953 2011-11-11T08:14:33Z 739.26800537109 2011-11-11T08:14:40Z 738.84100341797 2011-11-11T08:14:46Z 738.44897460938 2011-11-11T08:14:51Z 738.26898193359 2011-11-11T08:15:05Z 737.13397216797 2011-11-11T08:15:10Z 736.28601074219 2011-11-11T08:15:12Z 734.84197998047 2011-11-11T08:15:16Z 732.27801513672 2011-11-11T08:15:21Z 730.53900146484 2011-11-11T08:15:24Z 728.47198486328 2011-11-11T08:15:28Z 726.66198730469 2011-11-11T08:15:32Z 725.08502197266 2011-11-11T08:15:36Z 723.71398925781 2011-11-11T08:15:39Z 722.21002197266 2011-11-11T08:15:43Z 719.94598388672 2011-11-11T08:15:47Z 717.91302490234 2011-11-11T08:15:50Z 714.57702636719 2011-11-11T08:15:54Z 711.10498046875 2011-11-11T08:15:59Z 710.11199951172 2011-11-11T08:16:24Z 710.29901123047 2011-11-11T08:16:31Z 710.03997802734 2011-11-11T08:16:37Z 708.90197753906 2011-11-11T08:16:41Z 707.34899902344 2011-11-11T08:16:45Z 705.16198730469 2011-11-11T08:16:49Z 703.02801513672 2011-11-11T08:16:52Z 701.5419921875 2011-11-11T08:16:55Z 698.83099365234 2011-11-11T08:17:00Z 697.77899169922 2011-11-11T08:17:24Z 695.93499755859 2011-11-11T08:17:28Z 692.42102050781 2011-11-11T08:17:34Z 691.21502685547 2011-11-11T08:17:38Z 690.95697021484 2011-11-11T08:17:39Z 688.16497802734 2011-11-11T08:17:45Z 688.16497802734 2011-11-11T08:17:46Z 684.44097900391 2011-11-11T08:17:50Z 680.81500244141 2011-11-11T08:17:54Z 680.07897949219 2011-11-11T08:17:55Z 677.47900390625 2011-11-11T08:18:01Z 676.90698242188 2011-11-11T08:18:14Z 676.55102539062 2011-11-11T08:18:19Z 675.11700439453 2011-11-11T08:18:23Z 674.63098144531 2011-11-11T08:18:24Z 671.36602783203 2011-11-11T08:18:31Z 671.19598388672 2011-11-11T08:18:32Z 670.87799072266 2011-11-11T08:18:34Z 670.47198486328 2011-11-11T08:18:40Z 669.39398193359 2011-11-11T08:18:45Z 667.31597900391 2011-11-11T08:18:49Z 664.77099609375 2011-11-11T08:18:53Z 662.15197753906 2011-11-11T08:18:58Z 661.25799560547 2011-11-11T08:19:02Z 659.77001953125 2011-11-11T08:19:08Z 657.09899902344 2011-11-11T08:19:13Z 655.26202392578 2011-11-11T08:19:16Z 652.91998291016 2011-11-11T08:19:20Z 649.37701416016 2011-11-11T08:19:26Z 649.39501953125 2011-11-11T08:19:27Z 647.26599121094 2011-11-11T08:19:31Z 644.70697021484 2011-11-11T08:19:35Z 642.16900634766 2011-11-11T08:19:39Z 640.78399658203 2011-11-11T08:19:42Z 638.60998535156 2011-11-11T08:19:46Z 635.78802490234 2011-11-11T08:19:51Z 634.43701171875 2011-11-11T08:19:55Z 632.1669921875 2011-11-11T08:20:00Z 630.14599609375 2011-11-11T08:20:05Z 629.58898925781 2011-11-11T08:20:44Z 629.6259765625 2011-11-11T08:20:51Z 629.65197753906 2011-11-11T08:21:15Z 629.71099853516 2011-11-11T08:21:21Z 629.74200439453 2011-11-11T08:21:36Z 628.38702392578 2011-11-11T08:21:42Z 625.40698242188 2011-11-11T08:21:47Z 623.02398681641 2011-11-11T08:21:51Z 619.63598632812 2011-11-11T08:21:57Z 618.94396972656 2011-11-11T08:22:00Z 618.50201416016 2011-11-11T08:22:05Z 615.98101806641 2011-11-11T08:22:10Z 613.76800537109 2011-11-11T08:22:13Z 610.31402587891 2011-11-11T08:22:19Z 609.84497070312 2011-11-11T08:22:20Z 607.56201171875 2011-11-11T08:22:25Z 605.17498779297 2011-11-11T08:22:30Z 603.94201660156 2011-11-11T08:22:34Z 603.30200195312 2011-11-11T08:22:40Z 603.28698730469 2011-11-11T08:23:03Z 603.31402587891 2011-11-11T08:23:12Z 603.57800292969 2011-11-11T08:23:19Z 603.88299560547 2011-11-11T08:23:27Z 604 2011-11-11T08:23:33Z 604.46002197266 2011-11-11T08:23:37Z 605.17102050781 2011-11-11T08:23:44Z 605.14898681641 2011-11-11T08:23:50Z 604.89501953125 2011-11-11T08:23:54Z 604.52899169922 2011-11-11T08:23:57Z 604.21600341797 2011-11-11T08:24:03Z 604.19799804688 2011-11-11T08:24:08Z 603.70202636719 2011-11-11T08:24:14Z 603.96502685547 2011-11-11T08:24:20Z 604.48699951172 2011-11-11T08:24:25Z 604.67901611328 2011-11-11T08:24:30Z 604.76800537109 2011-11-11T08:24:35Z 604.64300537109 2011-11-11T08:24:40Z 604.61999511719 2011-11-11T08:24:41Z 604.01202392578 2011-11-11T08:24:47Z 603.07800292969 2011-11-11T08:24:51Z 602.60302734375 2011-11-11T08:24:53Z 601.76397705078 2011-11-11T08:24:56Z 601.30297851562 2011-11-11T08:24:59Z 600.10699462891 2011-11-11T08:25:04Z 600.13897705078 2011-11-11T08:25:09Z 600.96502685547 2011-11-11T08:25:13Z 601.30999755859 2011-11-11T08:25:16Z 601.77301025391 2011-11-11T08:25:19Z 602.97497558594 2011-11-11T08:25:24Z 604.34197998047 2011-11-11T08:25:30Z 604.96801757812 2011-11-11T08:25:35Z 605.49499511719 2011-11-11T08:25:40Z 605.52001953125 2011-11-11T08:25:45Z 605.46099853516 2011-11-11T08:25:50Z 605.625 2011-11-11T08:25:56Z 606.24798583984 2011-11-11T08:26:02Z 607.29498291016 2011-11-11T08:26:09Z 608.96301269531 2011-11-11T08:26:17Z 609.41900634766 2011-11-11T08:26:23Z 608.77600097656 2011-11-11T08:26:27Z 607.92297363281 2011-11-11T08:26:32Z 607.28002929688 2011-11-11T08:26:36Z 606.416015625 2011-11-11T08:28:27Z 605.82598876953 2011-11-11T08:28:33Z 605.57800292969 2011-11-11T08:28:38Z 605.44000244141 2011-11-11T08:28:44Z 605.43798828125 2011-11-11T08:28:45Z 604.458984375 2011-11-11T08:28:51Z 604.40502929688 2011-11-11T08:28:52Z 604.38000488281 2011-11-11T08:28:57Z 603.73699951172 2011-11-11T08:29:02Z 602.31597900391 2011-11-11T08:29:08Z 600.85400390625 2011-11-11T08:29:12Z 599.82598876953 2011-11-11T08:29:15Z 599.07598876953 2011-11-11T08:29:21Z 598.97900390625 2011-11-11T08:29:22Z 598.84600830078 2011-11-11T08:29:25Z 598.66900634766 2011-11-11T08:29:28Z 598.56097412109 2011-11-11T08:29:34Z 598.52899169922 2011-11-11T08:29:35Z 598.63897705078 2011-11-11T08:29:40Z 597.76501464844 2011-11-11T08:29:43Z 596.61999511719 2011-11-11T08:29:45Z 593.48699951172 2011-11-11T08:29:49Z 589.91998291016 2011-11-11T08:29:54Z 586.90600585938 2011-11-11T08:29:58Z 585.24798583984 2011-11-11T08:30:01Z 584.45599365234 2011-11-11T08:30:02Z 581.67602539062 2011-11-11T08:30:06Z 578.15698242188 2011-11-11T08:30:11Z 575.98999023438 2011-11-11T08:30:14Z 574.39801025391 2011-11-11T08:30:23Z 574.98797607422 2011-11-11T08:30:29Z 575.37701416016 2011-11-11T08:30:31Z 575.05902099609 2011-11-11T08:30:36Z 572.59997558594 2011-11-11T08:30:41Z 568.91802978516 2011-11-11T08:30:46Z 567.9990234375 2011-11-11T08:30:47Z 567.06500244141 2011-11-11T08:30:49Z 565.23297119141 2011-11-11T08:30:51Z 561.61602783203 2011-11-11T08:30:55Z 557.80401611328 2011-11-11T08:31:00Z 557.10601806641 2011-11-11T08:31:01Z 553.11401367188 2011-11-11T08:31:06Z 549.60900878906 2011-11-11T08:31:11Z 546.42199707031 2011-11-11T08:31:15Z 546.44097900391 2011-11-11T08:31:16Z 544.56402587891 2011-11-11T08:31:18Z 540.56500244141 2011-11-11T08:31:22Z 537.33099365234 2011-11-11T08:31:25Z 532.50701904297 2011-11-11T08:31:30Z 530.98999023438 2011-11-11T08:31:32Z 528.34002685547 2011-11-11T08:31:37Z 527.90399169922 2011-11-11T08:31:54Z 528.23101806641 2011-11-11T08:32:19Z 528.25701904297 2011-11-11T08:32:56Z 527.96398925781 2011-11-11T08:33:01Z 527.72497558594 2011-11-11T08:33:02Z 523.99298095703 2011-11-11T08:33:08Z 522.35400390625 2011-11-11T08:33:10Z 519.20001220703 2011-11-11T08:33:14Z 515.57501220703 2011-11-11T08:33:18Z 513.62097167969 2011-11-11T08:33:21Z 512.68200683594 2011-11-11T08:33:22Z 510.13101196289 2011-11-11T08:33:25Z 508.39498901367 2011-11-11T08:33:28Z 506.92599487305 2011-11-11T08:33:34Z 507.37200927734 2011-11-11T08:33:39Z 508.61898803711 2011-11-11T08:33:44Z 509.89898681641 2011-11-11T08:33:50Z 510.64999389648 2011-11-11T08:33:57Z 511.35101318359 2011-11-11T08:34:03Z 511.47198486328 2011-11-11T08:34:09Z 511.49600219727 2011-11-11T08:34:10Z 511.47799682617 2011-11-11T08:34:14Z 511.98300170898 2011-11-11T08:34:20Z 512.10498046875 2011-11-11T08:34:21Z 513.99597167969 2011-11-11T08:34:28Z 515.33599853516 2011-11-11T08:34:33Z 515.18597412109 2011-11-11T08:34:38Z 514.93200683594 2011-11-11T08:34:39Z 513.55499267578 2011-11-11T08:34:43Z 512.40399169922 2011-11-11T08:34:50Z 512.44500732422 2011-11-11T08:34:52Z 512.14898681641 2011-11-11T08:34:57Z 510.47601318359 2011-11-11T08:35:03Z 508.79699707031 2011-11-11T08:35:07Z 508.07998657227 2011-11-11T08:35:12Z 508.0830078125 2011-11-11T08:35:18Z 508.18798828125 2011-11-11T08:35:24Z 509.92199707031 2011-11-11T08:35:30Z 512.90600585938 2011-11-11T08:35:37Z 514.33001708984 2011-11-11T08:35:43Z 515.375 2011-11-11T08:35:47Z 516.68499755859 2011-11-11T08:35:52Z 517.34899902344 2011-11-11T08:35:57Z 517.94201660156 2011-11-11T08:36:02Z 517.94598388672 2011-11-11T08:36:07Z 516.31896972656 2011-11-11T08:36:12Z 513.98797607422 2011-11-11T08:36:16Z 513.35601806641 2011-11-11T08:36:18Z 511.51599121094 2011-11-11T08:36:21Z 509.0830078125 2011-11-11T08:36:27Z 508.85400390625 2011-11-11T08:36:32Z 510.08700561523 2011-11-11T08:36:38Z 510.49899291992 2011-11-11T08:36:43Z 510.32400512695 2011-11-11T08:36:46Z 509.72500610352 2011-11-11T08:36:49Z 507.74700927734 2011-11-11T08:36:55Z 507.38598632812 2011-11-11T08:36:57Z 507.91198730469 2011-11-11T08:37:02Z 509.0950012207 2011-11-11T08:37:06Z 509.4469909668 2011-11-11T08:37:11Z 509.28601074219 2011-11-11T08:37:13Z 508.9700012207 2011-11-11T08:37:17Z 509.13598632812 2011-11-11T08:37:22Z 509.25698852539 2011-11-11T08:37:23Z 509.44299316406 2011-11-11T08:37:26Z 508.83700561523 2011-11-11T08:37:30Z 508.00201416016 2011-11-11T08:37:32Z 506.19500732422 2011-11-11T08:37:36Z 504.97100830078 2011-11-11T08:37:38Z 502.90100097656 2011-11-11T08:37:42Z 501.01501464844 2011-11-11T08:37:47Z 500.45300292969 2011-11-11T08:37:50Z 500.85400390625 2011-11-11T08:37:55Z 501.75 2011-11-11T08:37:59Z 502.39300537109 2011-11-11T08:38:02Z 504.76699829102 2011-11-11T08:38:09Z 505.81100463867 2011-11-11T08:38:13Z 506.90899658203 2011-11-11T08:38:17Z 508.38598632812 2011-11-11T08:38:22Z 508.81900024414 2011-11-11T08:38:26Z 509.125 2011-11-11T08:38:31Z 509.1969909668 2011-11-11T08:38:37Z 509.19100952148 2011-11-11T08:38:38Z 508.92199707031 2011-11-11T08:38:43Z 508.27099609375 2011-11-11T08:38:51Z 508.04501342773 2011-11-11T08:38:55Z 508.44400024414 2011-11-11T08:39:00Z 508.67401123047 2011-11-11T08:39:01Z 510.45700073242 2011-11-11T08:39:09Z 511.88000488281 2011-11-11T08:39:16Z 513.25 2011-11-11T08:39:24Z 514.40399169922 2011-11-11T08:39:31Z 516.09997558594 2011-11-11T08:39:37Z 517.79797363281 2011-11-11T08:39:43Z 518.18798828125 2011-11-11T08:39:44Z 519.82299804688 2011-11-11T08:39:49Z 520.27001953125 2011-11-11T08:39:53Z 521.14202880859 2011-11-11T08:39:58Z 522.72100830078 2011-11-11T08:40:03Z 523.81799316406 2011-11-11T08:40:08Z 524.68103027344 2011-11-11T08:40:11Z 525.33898925781 2011-11-11T08:40:14Z 527.04998779297 2011-11-11T08:40:20Z 527.84301757812 2011-11-11T08:40:23Z 528.98199462891 2011-11-11T08:40:27Z 530.14001464844 2011-11-11T08:40:33Z 531.91998291016 2011-11-11T08:40:41Z 532.083984375 2011-11-11T08:40:42Z 532.7080078125 2011-11-11T08:40:45Z 534.0830078125 2011-11-11T08:40:51Z 535.09399414062 2011-11-11T08:40:56Z 536.00598144531 2011-11-11T08:41:01Z 536.70697021484 2011-11-11T08:41:05Z 537.88201904297 2011-11-11T08:41:11Z 539.17999267578 2011-11-11T08:41:17Z 540.16302490234 2011-11-11T08:41:22Z 540.98297119141 2011-11-11T08:41:29Z 541.99102783203 2011-11-11T08:41:35Z 543.07098388672 2011-11-11T08:41:42Z 543.63299560547 2011-11-11T08:41:45Z 544.61401367188 2011-11-11T08:41:52Z 545.67297363281 2011-11-11T08:42:00Z 547.14801025391 2011-11-11T08:42:07Z 547.36199951172 2011-11-11T08:42:08Z 548.58197021484 2011-11-11T08:42:15Z 549.97399902344 2011-11-11T08:42:23Z 550.81597900391 2011-11-11T08:42:27Z 551.85400390625 2011-11-11T08:42:32Z 552.8759765625 2011-11-11T08:42:37Z 554.71502685547 2011-11-11T08:42:46Z 555.65997314453 2011-11-11T08:42:50Z 556.43597412109 2011-11-11T08:42:54Z 558.21997070312 2011-11-11T08:43:02Z 558.48101806641 2011-11-11T08:43:05Z 560.44299316406 2011-11-11T08:43:12Z 560.80102539062 2011-11-11T08:43:13Z 562.37200927734 2011-11-11T08:43:18Z 563.99200439453 2011-11-11T08:43:23Z 564.98699951172 2011-11-11T08:43:27Z 566.22497558594 2011-11-11T08:43:34Z 566.63397216797 2011-11-11T08:43:36Z 567.50897216797 2011-11-11T08:43:41Z 568.85302734375 2011-11-11T08:43:48Z 569.12097167969 2011-11-11T08:43:50Z 570.11297607422 2011-11-11T08:43:56Z 572.29998779297 2011-11-11T08:44:04Z 573.65399169922 2011-11-11T08:44:11Z 573.94702148438 2011-11-11T08:45:02Z 574.12799072266 2011-11-11T08:45:08Z 574.17797851562 2011-11-11T08:45:10Z 574.68499755859 2011-11-11T08:45:17Z 574.79699707031 2011-11-11T08:45:36Z 574.88201904297 2011-11-11T08:45:38Z 575.79602050781 2011-11-11T08:45:44Z 575.98999023438 2011-11-11T08:45:45Z 577.21301269531 2011-11-11T08:45:51Z 578.35198974609 2011-11-11T08:45:57Z 579.03302001953 2011-11-11T08:46:02Z 579.73999023438 2011-11-11T08:46:09Z 580.05603027344 2011-11-11T08:46:11Z 581.28002929688 2011-11-11T08:46:17Z 582.42498779297 2011-11-11T08:46:23Z 584.2919921875 2011-11-11T08:46:31Z 585.74499511719 2011-11-11T08:46:36Z 587.85797119141 2011-11-11T08:46:43Z 589.41802978516 2011-11-11T08:46:49Z 590.02398681641 2011-11-11T08:46:53Z 591.33197021484 2011-11-11T08:47:00Z 592.26202392578 2011-11-11T08:47:06Z 592.86999511719 2011-11-11T08:47:11Z 593.25598144531 2011-11-11T08:47:17Z 593.16998291016 2011-11-11T08:47:20Z 593.40899658203 2011-11-11T08:47:25Z 594.14001464844 2011-11-11T08:47:31Z 594.29797363281 2011-11-11T08:47:32Z 596.06597900391 2011-11-11T08:47:38Z 597.40197753906 2011-11-11T08:47:42Z 598.40197753906 2011-11-11T08:47:47Z 600.02099609375 2011-11-11T08:47:54Z 601.36602783203 2011-11-11T08:48:00Z 601.63397216797 2011-11-11T08:48:02Z 601.41497802734 2011-11-11T08:48:10Z 601.58599853516 2011-11-11T08:48:12Z 602.2490234375 2011-11-11T08:48:17Z 603.18597412109 2011-11-11T08:48:25Z 604.12902832031 2011-11-11T08:48:32Z 604.61102294922 2011-11-11T08:48:37Z 604.34002685547 2011-11-11T08:48:42Z 604.13800048828 2011-11-11T08:48:46Z 603.62701416016 2011-11-11T08:48:53Z 603.61102294922 2011-11-11T08:48:58Z 603.73901367188 2011-11-11T08:49:03Z 603.77697753906 2011-11-11T08:49:08Z 603.34600830078 2011-11-11T08:49:13Z 603.02600097656 2011-11-11T08:49:17Z 603.30297851562 2011-11-11T08:49:22Z 603.77600097656 2011-11-11T08:49:27Z 604.07000732422 2011-11-11T08:49:33Z 604.05798339844 2011-11-11T08:49:37Z 604.17401123047 2011-11-11T08:49:42Z 604.08197021484 2011-11-11T08:49:47Z 603.82202148438 2011-11-11T08:49:52Z 603.12701416016 2011-11-11T08:49:57Z 602.64599609375 2011-11-11T08:49:59Z 601.35900878906 2011-11-11T08:50:05Z 600.58898925781 2011-11-11T08:50:10Z 600.90600585938 2011-11-11T08:50:15Z 601.66302490234 2011-11-11T08:50:19Z 603.20501708984 2011-11-11T08:50:24Z 603.75500488281 2011-11-11T08:50:26Z 604.94201660156 2011-11-11T08:50:33Z 605.89001464844 2011-11-11T08:50:39Z 606.19201660156 2011-11-11T08:50:44Z 606.67700195312 2011-11-11T08:50:53Z 605.09600830078 2011-11-11T08:55:10Z 604.91497802734 2011-11-11T08:56:00Z 604.73602294922 2011-11-11T08:56:05Z 604.46697998047 2011-11-11T08:56:08Z 603.52801513672 2011-11-11T08:56:14Z 601.73297119141 2011-11-11T08:56:28Z 601.32000732422 2011-11-11T08:56:33Z 600.94097900391 2011-11-11T08:56:36Z 599.85900878906 2011-11-11T08:56:40Z 599.01702880859 2011-11-11T08:56:43Z 597.21600341797 2011-11-11T08:56:48Z 594.78601074219 2011-11-11T08:56:53Z 592.70300292969 2011-11-11T08:56:58Z 591.92401123047 2011-11-11T08:57:01Z 590.13098144531 2011-11-11T08:57:05Z 588.70599365234 2011-11-11T08:57:08Z 587.04602050781 2011-11-11T08:57:12Z 586.25897216797 2011-11-11T08:57:14Z 584.18499755859 2011-11-11T08:57:20Z 582.09802246094 2011-11-11T08:57:25Z 580.84600830078 2011-11-11T08:57:27Z 576.99102783203 2011-11-11T08:57:32Z 575.15301513672 2011-11-11T08:57:36Z 575.16302490234 2011-11-11T08:57:41Z 574.9990234375 2011-11-11T08:57:43Z 573.86901855469 2011-11-11T08:57:46Z 571.26800537109 2011-11-11T08:57:51Z 570.48199462891 2011-11-11T08:57:52Z 569.02197265625 2011-11-11T08:57:54Z 565.32598876953 2011-11-11T08:57:58Z 561.99200439453 2011-11-11T08:58:01Z 554.69097900391 2011-11-11T08:58:07Z 552.05102539062 2011-11-11T08:58:09Z 544.57098388672 2011-11-11T08:58:15Z 544.56201171875 2011-11-11T08:58:16Z 541.42199707031 2011-11-11T08:58:19Z 539.51599121094 2011-11-11T08:58:21Z 536.86102294922 2011-11-11T08:58:24Z 535.14801025391 2011-11-11T08:58:26Z 532.89099121094 2011-11-11T08:58:29Z 530.16101074219 2011-11-11T08:58:33Z 526.69897460938 2011-11-11T08:58:38Z 525.45001220703 2011-11-11T08:58:41Z 523.90698242188 2011-11-11T08:58:44Z 522.90698242188 2011-11-11T08:58:47Z 522.09899902344 2011-11-11T08:59:02Z 522.31097412109 2011-11-11T08:59:07Z 522.69097900391 2011-11-11T08:59:11Z 524.36999511719 2011-11-11T08:59:17Z 526.59497070312 2011-11-11T08:59:24Z 528.20098876953 2011-11-11T08:59:30Z 528.93798828125 2011-11-11T08:59:35Z 529.70397949219 2011-11-11T08:59:43Z 530.13000488281 2011-11-11T08:59:50Z 530.58898925781 2011-11-11T08:59:56Z 530.90100097656 2011-11-11T09:00:02Z 530.92199707031 2011-11-11T09:00:07Z 530.46600341797 2011-11-11T09:00:13Z 530.375 2011-11-11T09:00:18Z 530.19396972656 2011-11-11T09:00:23Z 529.99597167969 2011-11-11T09:00:28Z 529.72100830078 2011-11-11T09:00:33Z 528.82702636719 2011-11-11T09:00:41Z 528.75701904297 2011-11-11T09:00:42Z 528.26898193359 2011-11-11T09:00:49Z 528.03399658203 2011-11-11T09:00:50Z 527.40197753906 2011-11-11T09:00:53Z 527.06298828125 2011-11-11T09:00:55Z 526.86102294922 2011-11-11T09:00:59Z 527.21002197266 2011-11-11T09:01:03Z 526.12097167969 2011-11-11T09:01:10Z 525.07000732422 2011-11-11T09:01:12Z 523.03198242188 2011-11-11T09:01:16Z 518.60302734375 2011-11-11T09:01:22Z 517.10797119141 2011-11-11T09:01:24Z 514.36901855469 2011-11-11T09:01:28Z 510.05200195312 2011-11-11T09:01:34Z 508.46200561523 2011-11-11T09:01:36Z 507.08898925781 2011-11-11T09:01:39Z 505.25500488281 2011-11-11T09:01:43Z 504.80899047852 2011-11-11T09:01:45Z 504.03399658203 2011-11-11T09:01:50Z 503.0299987793 2011-11-11T09:01:54Z 502.55099487305 2011-11-11T09:01:55Z 499.93099975586 2011-11-11T09:02:00Z 498.50201416016 2011-11-11T09:02:04Z 497.83200073242 2011-11-11T09:02:06Z 497.11099243164 2011-11-11T09:02:11Z 497.57299804688 2011-11-11T09:02:17Z 497.88101196289 2011-11-11T09:02:25Z 497.76599121094 2011-11-11T09:02:57Z 497.8030090332 2011-11-11T09:03:01Z 498.52801513672 2011-11-11T09:03:07Z 499.87399291992 2011-11-11T09:03:16Z 501.25698852539 2011-11-11T09:03:24Z 502.97198486328 2011-11-11T09:03:32Z 504.96398925781 2011-11-11T09:03:39Z 506.79800415039 2011-11-11T09:03:49Z 507.20401000977 2011-11-11T09:03:51Z 508.76599121094 2011-11-11T09:03:59Z 510.00500488281 2011-11-11T09:04:06Z 510.9880065918 2011-11-11T09:04:10Z 511.39898681641 2011-11-11T09:04:13Z 512.51300048828 2011-11-11T09:04:18Z 513.86199951172 2011-11-11T09:04:24Z 515.27502441406 2011-11-11T09:04:30Z 516.87097167969 2011-11-11T09:04:37Z 518.38598632812 2011-11-11T09:04:42Z 520.04797363281 2011-11-11T09:04:49Z 520.60400390625 2011-11-11T09:05:11Z 521.76300048828 2011-11-11T09:05:19Z 522.10198974609 2011-11-11T09:05:41Z 522.28002929688 2011-11-11T09:05:44Z 523.44897460938 2011-11-11T09:05:52Z 524.93298339844 2011-11-11T09:05:59Z 526.40997314453 2011-11-11T09:06:05Z 527.70001220703 2011-11-11T09:06:10Z 529.22497558594 2011-11-11T09:06:17Z 531.15197753906 2011-11-11T09:06:27Z 531.98297119141 2011-11-11T09:06:31Z 533.89501953125 2011-11-11T09:06:40Z 535.25201416016 2011-11-11T09:06:48Z 536.72399902344 2011-11-11T09:06:54Z 537.00701904297 2011-11-11T09:06:55Z 538.70697021484 2011-11-11T09:07:01Z 539.98602294922 2011-11-11T09:07:09Z 540.42498779297 2011-11-11T09:07:16Z 540.88800048828 2011-11-11T09:07:22Z 541.91998291016 2011-11-11T09:07:30Z 543.52899169922 2011-11-11T09:07:37Z 544.22497558594 2011-11-11T09:07:41Z 545.52801513672 2011-11-11T09:07:50Z 546.31500244141 2011-11-11T09:07:53Z 547.02600097656 2011-11-11T09:07:56Z 548.15100097656 2011-11-11T09:08:03Z 548.94799804688 2011-11-11T09:08:07Z 549.88201904297 2011-11-11T09:08:14Z 549.99298095703 2011-11-11T09:08:16Z 550.13598632812 2011-11-11T09:08:24Z 550.48498535156 2011-11-11T09:08:32Z 550.916015625 2011-11-11T09:08:38Z 551.90100097656 2011-11-11T09:08:48Z 552.27301025391 2011-11-11T09:08:55Z 552.82202148438 2011-11-11T09:09:02Z 553.31896972656 2011-11-11T09:09:08Z 553.81701660156 2011-11-11T09:09:13Z 555.04602050781 2011-11-11T09:09:22Z 555.47802734375 2011-11-11T09:09:28Z 555.56500244141 2011-11-11T09:09:34Z 556.06896972656 2011-11-11T09:09:43Z 556.42999267578 2011-11-11T09:09:50Z 557.27197265625 2011-11-11T09:09:59Z 557.34197998047 2011-11-11T09:10:00Z 557.77197265625 2011-11-11T09:10:06Z 558.49499511719 2011-11-11T09:10:11Z 560.23797607422 2011-11-11T09:10:20Z 560.54901123047 2011-11-11T09:10:22Z 561.50402832031 2011-11-11T09:10:29Z 561.73498535156 2011-11-11T09:10:31Z 562.95397949219 2011-11-11T09:10:37Z 563.82098388672 2011-11-11T09:10:41Z 565.27801513672 2011-11-11T09:10:49Z 565.97900390625 2011-11-11T09:10:55Z 566.80401611328 2011-11-11T09:11:00Z 568.30401611328 2011-11-11T09:11:08Z 568.46502685547 2011-11-11T09:11:09Z 570.07299804688 2011-11-11T09:11:17Z 571.125 2011-11-11T09:11:25Z 571.42297363281 2011-11-11T09:11:29Z 571.96197509766 2011-11-11T09:11:33Z 572.99200439453 2011-11-11T09:11:39Z 574.52697753906 2011-11-11T09:11:48Z 575.35601806641 2011-11-11T09:11:55Z 575.50402832031 2011-11-11T09:11:57Z 577.77001953125 2011-11-11T09:12:07Z 579.86297607422 2011-11-11T09:12:14Z 581.78698730469 2011-11-11T09:12:19Z 583.56201171875 2011-11-11T09:12:25Z 584.36798095703 2011-11-11T09:12:31Z 585 2011-11-11T09:12:39Z 585.54797363281 2011-11-11T09:12:45Z 585.84899902344 2011-11-11T09:12:50Z 586.19299316406 2011-11-11T09:12:57Z 586.55297851562 2011-11-11T09:13:04Z 587.12701416016 2011-11-11T09:13:08Z 588.06298828125 2011-11-11T09:13:16Z 588.97198486328 2011-11-11T09:13:24Z 589.61199951172 2011-11-11T09:13:29Z 589.77600097656 2011-11-11T09:13:30Z 590.98602294922 2011-11-11T09:13:37Z 591.27197265625 2011-11-11T09:13:39Z 591.83502197266 2011-11-11T09:13:44Z 592.57501220703 2011-11-11T09:13:50Z 592.71697998047 2011-11-11T09:13:52Z 593.17498779297 2011-11-11T09:13:58Z 593.45501708984 2011-11-11T09:14:01Z 594.17901611328 2011-11-11T09:14:10Z 594.82098388672 2011-11-11T09:14:16Z 595.27001953125 2011-11-11T09:14:22Z 595.99200439453 2011-11-11T09:14:27Z 595.9580078125 2011-11-11T09:14:34Z 596.38397216797 2011-11-11T09:14:41Z 596.78997802734 2011-11-11T09:14:48Z 597.32897949219 2011-11-11T09:14:54Z 598.90399169922 2011-11-11T09:15:00Z 601.25799560547 2011-11-11T09:15:07Z 602.86798095703 2011-11-11T09:15:12Z 604.86297607422 2011-11-11T09:15:18Z 606.81402587891 2011-11-11T09:15:25Z 608.89099121094 2011-11-11T09:15:33Z 610.51300048828 2011-11-11T09:15:41Z 611.54302978516 2011-11-11T09:15:47Z 612.66998291016 2011-11-11T09:15:54Z 613.75402832031 2011-11-11T09:16:02Z 614.92102050781 2011-11-11T09:16:09Z 615.94201660156 2011-11-11T09:16:15Z 617.33801269531 2011-11-11T09:16:22Z 618.7490234375 2011-11-11T09:16:30Z 619.52600097656 2011-11-11T09:16:36Z 619.63098144531 2011-11-11T09:16:37Z 620.78198242188 2011-11-11T09:16:44Z 621.81201171875 2011-11-11T09:16:50Z 622.39697265625 2011-11-11T09:16:56Z 623.82702636719 2011-11-11T09:17:05Z 625.60302734375 2011-11-11T09:17:12Z 627.28601074219 2011-11-11T09:17:19Z 629.35797119141 2011-11-11T09:17:26Z 631.32299804688 2011-11-11T09:17:34Z 633.27600097656 2011-11-11T09:17:43Z 634.71002197266 2011-11-11T09:17:50Z 636.25299072266 2011-11-11T09:17:58Z 637.80499267578 2011-11-11T09:18:05Z 638.47601318359 2011-11-11T09:18:09Z 640.04498291016 2011-11-11T09:18:17Z 642.25 2011-11-11T09:18:26Z 644.14398193359 2011-11-11T09:18:34Z 646.7919921875 2011-11-11T09:18:43Z 648.54602050781 2011-11-11T09:18:49Z 650.36901855469 2011-11-11T09:18:55Z 651.39501953125 2011-11-11T09:19:02Z 652.67297363281 2011-11-11T09:19:10Z 654.07098388672 2011-11-11T09:19:17Z 655.19598388672 2011-11-11T09:19:25Z 656.33898925781 2011-11-11T09:19:33Z 657.02801513672 2011-11-11T09:19:37Z 657.45599365234 2011-11-11T09:19:39Z 658.83001708984 2011-11-11T09:19:47Z 660.18402099609 2011-11-11T09:19:55Z 661.37799072266 2011-11-11T09:20:00Z 662.125 2011-11-11T09:20:03Z 663.43798828125 2011-11-11T09:20:09Z 663.68798828125 2011-11-11T09:20:10Z 665.73297119141 2011-11-11T09:20:18Z 666.95001220703 2011-11-11T09:20:23Z 668.35601806641 2011-11-11T09:20:30Z 669.18200683594 2011-11-11T09:20:36Z 669.78802490234 2011-11-11T09:20:43Z 670.51898193359 2011-11-11T09:20:50Z 670.69201660156 2011-11-11T09:20:51Z 671.87902832031 2011-11-11T09:20:58Z 672.95001220703 2011-11-11T09:21:06Z 673.28698730469 2011-11-11T09:21:08Z 674.20501708984 2011-11-11T09:21:12Z 675.833984375 2011-11-11T09:21:20Z 677.45599365234 2011-11-11T09:21:26Z 679.45501708984 2011-11-11T09:21:34Z 681.30798339844 2011-11-11T09:21:41Z 682.708984375 2011-11-11T09:21:46Z 684.57897949219 2011-11-11T09:21:53Z 686.24298095703 2011-11-11T09:22:01Z 688.50701904297 2011-11-11T09:22:08Z 690.72802734375 2011-11-11T09:22:14Z 692.55603027344 2011-11-11T09:22:20Z 693.88397216797 2011-11-11T09:22:26Z 696.05902099609 2011-11-11T09:22:34Z 696.92602539062 2011-11-11T09:22:37Z 699.01000976562 2011-11-11T09:22:46Z 700.46502685547 2011-11-11T09:22:52Z 700.96301269531 2011-11-11T09:22:54Z 702.38702392578 2011-11-11T09:22:59Z 703.5009765625 2011-11-11T09:23:05Z 704.05200195312 2011-11-11T09:23:10Z 704.43103027344 2011-11-11T09:23:16Z 705.36297607422 2011-11-11T09:23:25Z 706.02801513672 2011-11-11T09:23:31Z 706.58599853516 2011-11-11T09:23:36Z 707.09301757812 2011-11-11T09:23:41Z 708.17602539062 2011-11-11T09:23:49Z 709.03100585938 2011-11-11T09:23:56Z 709.15899658203 2011-11-11T09:23:59Z 709.22198486328 2011-11-11T09:24:03Z 708.90802001953 2011-11-11T09:24:09Z 710.42498779297 2011-11-11T09:27:58Z 710.47698974609 2011-11-11T09:28:02Z 710.75500488281 2011-11-11T09:28:08Z 710.79699707031 2011-11-11T09:28:09Z 710.82800292969 2011-11-11T09:28:14Z 710.77899169922 2011-11-11T09:28:20Z 710.96899414062 2011-11-11T09:28:24Z 711.05798339844 2011-11-11T09:28:31Z 711.58697509766 2011-11-11T09:28:38Z 712.05700683594 2011-11-11T09:28:46Z 713.00201416016 2011-11-11T09:28:56Z 713.33599853516 2011-11-11T09:29:02Z 713.58099365234 2011-11-11T09:29:07Z 713.9580078125 2011-11-11T09:29:12Z 714.79400634766 2011-11-11T09:29:18Z 715.31597900391 2011-11-11T09:29:23Z 715.61102294922 2011-11-11T09:29:26Z 715.93298339844 2011-11-11T09:29:29Z 716.8740234375 2011-11-11T09:29:37Z 717.82299804688 2011-11-11T09:29:43Z 718.46997070312 2011-11-11T09:29:48Z 719.36999511719 2011-11-11T09:29:56Z 720.19396972656 2011-11-11T09:30:03Z 721.23699951172 2011-11-11T09:30:09Z 722.06799316406 2011-11-11T09:30:16Z 722.46697998047 2011-11-11T09:30:22Z 723.03900146484 2011-11-11T09:30:29Z 723.66101074219 2011-11-11T09:30:35Z 724.35900878906 2011-11-11T09:30:41Z 725.40997314453 2011-11-11T09:30:47Z 725.40899658203 2011-11-11T09:30:48Z 725.96197509766 2011-11-11T09:30:53Z 726.09899902344 2011-11-11T09:30:55Z 726.19396972656 2011-11-11T09:30:57Z 726.67901611328 2011-11-11T09:31:02Z 727.10302734375 2011-11-11T09:31:09Z 727.65600585938 2011-11-11T09:31:15Z 727.93597412109 2011-11-11T09:31:22Z 728.22900390625 2011-11-11T09:31:25Z 728.99200439453 2011-11-11T09:31:34Z 729.60900878906 2011-11-11T09:31:40Z 729.75201416016 2011-11-11T09:31:41Z 730.31201171875 2011-11-11T09:31:45Z 731.29998779297 2011-11-11T09:31:52Z 732.18103027344 2011-11-11T09:31:59Z 732.27801513672 2011-11-11T09:32:00Z 732.48297119141 2011-11-11T09:32:04Z 733.70202636719 2011-11-11T09:32:12Z 734.44299316406 2011-11-11T09:32:18Z 735.13598632812 2011-11-11T09:32:23Z 735.88000488281 2011-11-11T09:32:30Z 735.98400878906 2011-11-11T09:32:31Z 736.21197509766 2011-11-11T09:32:36Z 736.63500976562 2011-11-11T09:32:40Z 737.80297851562 2011-11-11T09:32:48Z 738.21398925781 2011-11-11T09:32:54Z 738.51800537109 2011-11-11T09:33:00Z 738.68402099609 2011-11-11T09:33:02Z 739.81097412109 2011-11-11T09:33:10Z 739.88397216797 2011-11-11T09:33:11Z 740.48901367188 2011-11-11T09:33:18Z 741.14501953125 2011-11-11T09:33:24Z 741.81298828125 2011-11-11T09:33:30Z 742.53997802734 2011-11-11T09:33:35Z 742.72399902344 2011-11-11T09:33:37Z 743.49200439453 2011-11-11T09:33:44Z 743.92901611328 2011-11-11T09:33:49Z 744.67401123047 2011-11-11T09:33:55Z 745.25 2011-11-11T09:34:02Z 745.71002197266 2011-11-11T09:34:07Z 746.04699707031 2011-11-11T09:34:14Z 746.39300537109 2011-11-11T09:34:19Z 746.61499023438 2011-11-11T09:34:21Z 746.90502929688 2011-11-11T09:34:26Z 747.6259765625 2011-11-11T09:34:33Z 748.02197265625 2011-11-11T09:34:39Z 748.34698486328 2011-11-11T09:34:45Z 748.51098632812 2011-11-11T09:34:46Z 749.42199707031 2011-11-11T09:34:54Z 750.02398681641 2011-11-11T09:35:01Z 750.96600341797 2011-11-11T09:35:08Z 751.375 2011-11-11T09:35:12Z 752.01397705078 2011-11-11T09:35:18Z 752.86999511719 2011-11-11T09:35:24Z 754.03302001953 2011-11-11T09:35:31Z 754.91101074219 2011-11-11T09:35:37Z 755.81799316406 2011-11-11T09:35:41Z 756.42901611328 2011-11-11T09:35:44Z 757.94201660156 2011-11-11T09:35:52Z 760.17999267578 2011-11-11T09:35:59Z 761.23797607422 2011-11-11T09:36:04Z 762.10498046875 2011-11-11T09:36:11Z 762.87097167969 2011-11-11T09:36:17Z 763.01599121094 2011-11-11T09:36:21Z 762.71002197266 2011-11-11T09:36:24Z 761.64501953125 2011-11-11T09:36:31Z 760.82897949219 2011-11-11T09:36:36Z 760.08898925781 2011-11-11T09:36:39Z 759.55499267578 2011-11-11T09:36:45Z 760.74401855469 2011-11-11T09:36:51Z 762.54998779297 2011-11-11T09:36:57Z 763.86199951172 2011-11-11T09:37:01Z 764.39202880859 2011-11-11T09:37:03Z 765.55102539062 2011-11-11T09:37:08Z 767.45697021484 2011-11-11T09:37:15Z 769.06701660156 2011-11-11T09:37:21Z 770.42102050781 2011-11-11T09:37:27Z 771.92602539062 2011-11-11T09:37:33Z 773.22399902344 2011-11-11T09:37:39Z 775.27197265625 2011-11-11T09:37:48Z 776.57299804688 2011-11-11T09:37:55Z 776.69299316406 2011-11-11T09:37:56Z 777.02801513672 2011-11-11T09:37:59Z 778.25897216797 2011-11-11T09:38:06Z 779.47302246094 2011-11-11T09:38:14Z 780.07897949219 2011-11-11T09:38:20Z 780.11999511719 2011-11-11T09:38:21Z 780.32202148438 2011-11-11T09:38:28Z 779.75 2011-11-11T09:38:34Z 779.48101806641 2011-11-11T09:38:40Z 779.40301513672 2011-11-11T09:38:46Z 779.33801269531 2011-11-11T09:38:49Z 779.29498291016 2011-11-11T09:38:51Z 779.25897216797 2011-11-11T09:38:57Z 778.87902832031 2011-11-11T09:39:04Z 779.35302734375 2011-11-11T09:39:11Z 779.59698486328 2011-11-11T09:39:17Z 779.51501464844 2011-11-11T09:39:22Z 779.86798095703 2011-11-11T09:39:29Z 779.56500244141 2011-11-11T09:39:36Z 779.25897216797 2011-11-11T09:39:41Z 778.96002197266 2011-11-11T09:39:47Z 778.1240234375 2011-11-11T09:39:52Z 776.91802978516 2011-11-11T09:39:57Z 775.71502685547 2011-11-11T09:40:02Z 774.69799804688 2011-11-11T09:40:09Z 773.94000244141 2011-11-11T09:40:15Z 772.92700195312 2011-11-11T09:40:19Z 771.30999755859 2011-11-11T09:40:23Z 770.10797119141 2011-11-11T09:40:25Z 767.08697509766 2011-11-11T09:40:29Z 766.40698242188 2011-11-11T09:40:31Z 765.708984375 2011-11-11T09:40:32Z 763.75299072266 2011-11-11T09:40:38Z 762.59399414062 2011-11-11T09:40:45Z 761.47302246094 2011-11-11T09:40:50Z 759.88702392578 2011-11-11T09:40:54Z 758.51202392578 2011-11-11T09:40:59Z 758.07702636719 2011-11-11T09:41:04Z 757.96600341797 2011-11-11T09:41:09Z 757.99798583984 2011-11-11T09:41:13Z 757.97497558594 2011-11-11T09:41:18Z 758.00799560547 2011-11-11T09:41:23Z 757.90802001953 2011-11-11T09:41:27Z 757.31896972656 2011-11-11T09:41:33Z 757.20001220703 2011-11-11T09:41:35Z 756.90197753906 2011-11-11T09:41:39Z 755.80102539062 2011-11-11T09:41:44Z 754.89202880859 2011-11-11T09:41:49Z 753.94396972656 2011-11-11T09:41:53Z 752.25897216797 2011-11-11T09:41:58Z 750.97601318359 2011-11-11T09:42:02Z 750.34399414062 2011-11-11T09:42:06Z 750.19299316406 2011-11-11T09:42:13Z 750.15899658203 2011-11-11T09:42:19Z 749.82598876953 2011-11-11T09:42:25Z 748.81597900391 2011-11-11T09:42:29Z 747.31097412109 2011-11-11T09:42:33Z 745.5419921875 2011-11-11T09:42:38Z 744.67498779297 2011-11-11T09:42:42Z 744.60900878906 2011-11-11T09:42:46Z 743.36199951172 2011-11-11T09:42:54Z 743.28100585938 2011-11-11T09:43:02Z 742.72802734375 2011-11-11T09:43:06Z 741.23901367188 2011-11-11T09:43:10Z 740.52899169922 2011-11-11T09:43:14Z 740.63098144531 2011-11-11T09:43:15Z 742.28997802734 2011-11-11T09:43:19Z 743.21997070312 2011-11-11T09:43:21Z 743.90502929688 2011-11-11T09:43:28Z 742.71899414062 2011-11-11T09:43:33Z 740.55902099609 2011-11-11T09:43:37Z 735.90802001953 2011-11-11T09:43:42Z 733.58898925781 2011-11-11T09:43:44Z 728.70001220703 2011-11-11T09:43:48Z 724.40002441406 2011-11-11T09:43:52Z 723.47601318359 2011-11-11T09:43:53Z 721.31097412109 2011-11-11T09:43:58Z 720.81201171875 2011-11-11T09:44:00Z 720.41101074219 2011-11-11T09:44:04Z 719.79498291016 2011-11-11T09:44:10Z 719.27502441406 2011-11-11T09:44:15Z 719.23901367188 2011-11-11T09:44:18Z 718.85797119141 2011-11-11T09:44:23Z 718.73101806641 2011-11-11T09:44:24Z 718.10101318359 2011-11-11T09:44:29Z 717.58502197266 2011-11-11T09:44:33Z 717.40002441406 2011-11-11T09:44:35Z 717.23400878906 2011-11-11T09:44:40Z 717.73199462891 2011-11-11T09:44:46Z 718.52899169922 2011-11-11T09:44:50Z 719.27600097656 2011-11-11T09:44:56Z 719.26300048828 2011-11-11T09:44:57Z 719.09899902344 2011-11-11T09:45:04Z 719.72198486328 2011-11-11T09:45:07Z 720.58001708984 2011-11-11T09:45:12Z 721.62097167969 2011-11-11T09:45:19Z 722.22497558594 2011-11-11T09:45:24Z 723.32098388672 2011-11-11T09:45:30Z 724.96099853516 2011-11-11T09:45:37Z 725.49200439453 2011-11-11T09:45:39Z 726.46899414062 2011-11-11T09:45:45Z 727.30999755859 2011-11-11T09:45:52Z 727.72497558594 2011-11-11T09:46:24Z 727.54699707031 2011-11-11T09:46:30Z 727.23999023438 2011-11-11T09:46:33Z 726.0419921875 2011-11-11T09:46:38Z 723.35498046875 2011-11-11T09:46:43Z 720.79498291016 2011-11-11T09:46:48Z 718.86602783203 2011-11-11T09:46:51Z 716.2080078125 2011-11-11T09:46:56Z 715.54602050781 2011-11-11T09:46:57Z 714.78601074219 2011-11-11T09:46:59Z 714.51702880859 2011-11-11T09:47:04Z 713.97998046875 2011-11-11T09:47:08Z 713.55700683594 2011-11-11T09:47:09Z 711.34997558594 2011-11-11T09:47:15Z 710.92901611328 2011-11-11T09:47:18Z 709.42199707031 2011-11-11T09:47:22Z 707.50897216797 2011-11-11T09:47:25Z 705.86401367188 2011-11-11T09:47:27Z 704.19799804688 2011-11-11T09:47:29Z 701.09600830078 2011-11-11T09:47:33Z 700.43597412109 2011-11-11T09:47:34Z 698.84497070312 2011-11-11T09:47:40Z 699.11499023438 2011-11-11T09:47:46Z 700.18597412109 2011-11-11T09:47:52Z 699.81298828125 2011-11-11T09:47:57Z 698.97399902344 2011-11-11T09:48:12Z 698.58898925781 2011-11-11T09:48:18Z 698.09197998047 2011-11-11T09:48:27Z 697.42602539062 2011-11-11T09:48:31Z 696.43298339844 2011-11-11T09:48:38Z 696.17199707031 2011-11-11T09:48:45Z 696.10998535156 2011-11-11T09:48:50Z 696.21899414062 2011-11-11T09:48:54Z 696.47900390625 2011-11-11T09:49:01Z 695.61102294922 2011-11-11T09:49:06Z 694.85900878906 2011-11-11T09:49:11Z 695.01501464844 2011-11-11T09:49:12Z 697.06896972656 2011-11-11T09:49:19Z 698.49597167969 2011-11-11T09:49:27Z 699.96801757812 2011-11-11T09:49:33Z 702.23199462891 2011-11-11T09:49:42Z 703.02301025391 2011-11-11T09:49:47Z 703.18597412109 2011-11-11T09:49:49Z 704.29901123047 2011-11-11T09:49:56Z 704.64697265625 2011-11-11T09:50:02Z 704.81402587891 2011-11-11T09:50:05Z 705.03100585938 2011-11-11T09:50:11Z 703.21301269531 2011-11-11T09:50:17Z 699.60601806641 2011-11-11T09:50:21Z 698.15698242188 2011-11-11T09:50:23Z 697.50500488281 2011-11-11T09:50:25Z 698.58099365234 2011-11-11T09:50:31Z 699.48498535156 2011-11-11T09:50:36Z 700.82501220703 2011-11-11T09:50:43Z 701.98400878906 2011-11-11T09:50:49Z 702.84997558594 2011-11-11T09:50:54Z 703.65997314453 2011-11-11T09:50:59Z 704.68103027344 2011-11-11T09:51:06Z 705.3740234375 2011-11-11T09:51:10Z 706.31597900391 2011-11-11T09:51:17Z 706.87200927734 2011-11-11T09:51:29Z 707.28399658203 2011-11-11T09:51:35Z 708.25897216797 2011-11-11T09:51:41Z 709.52001953125 2011-11-11T09:51:47Z 710.11499023438 2011-11-11T09:51:50Z 710.64001464844 2011-11-11T09:51:52Z 712.30603027344 2011-11-11T09:52:00Z 713.82598876953 2011-11-11T09:52:06Z 715.36700439453 2011-11-11T09:52:13Z 715.88000488281 2011-11-11T09:52:15Z 716.82800292969 2011-11-11T09:52:20Z 717.04602050781 2011-11-11T09:52:21Z 717.84399414062 2011-11-11T09:52:25Z 718.96600341797 2011-11-11T09:52:29Z 720.27001953125 2011-11-11T09:52:36Z 720.54302978516 2011-11-11T09:52:43Z 720.68402099609 2011-11-11T09:52:46Z 720.79901123047 2011-11-11T09:52:48Z 721.26000976562 2011-11-11T09:52:57Z 721.22698974609 2011-11-11T09:53:01Z 721.73101806641 2011-11-11T09:53:09Z 721.77001953125 2011-11-11T09:53:11Z 722.02600097656 2011-11-11T09:53:17Z 722.44396972656 2011-11-11T09:53:23Z 722.52502441406 2011-11-11T09:53:40Z 722.32098388672 2011-11-11T09:53:45Z 721.93298339844 2011-11-11T09:53:51Z 721.01898193359 2011-11-11T09:53:59Z 720.40399169922 2011-11-11T09:54:06Z 718.25299072266 2011-11-11T09:54:15Z 716.65997314453 2011-11-11T09:54:22Z 714.70599365234 2011-11-11T09:54:30Z 712.19702148438 2011-11-11T09:54:38Z 710.55200195312 2011-11-11T09:54:44Z 710.34600830078 2011-11-11T09:54:45Z 709.52502441406 2011-11-11T09:54:49Z 709.01300048828 2011-11-11T09:54:55Z 709.19299316406 2011-11-11T09:54:59Z 710.12298583984 2011-11-11T09:55:06Z 710.96697998047 2011-11-11T09:55:11Z 711.80798339844 2011-11-11T09:55:16Z 712.5009765625 2011-11-11T09:55:22Z 713.12097167969 2011-11-11T09:55:28Z 713.42498779297 2011-11-11T09:55:30Z 714.541015625 2011-11-11T09:55:37Z 714.73699951172 2011-11-11T09:55:38Z 715.54302978516 2011-11-11T09:55:44Z 715.73797607422 2011-11-11T09:55:45Z 717.65399169922 2011-11-11T09:55:52Z 719.26898193359 2011-11-11T09:55:59Z 720.45697021484 2011-11-11T09:56:05Z 721.59002685547 2011-11-11T09:56:12Z 722.83801269531 2011-11-11T09:56:18Z 723.53698730469 2011-11-11T09:56:21Z 725.17102050781 2011-11-11T09:56:28Z 726.94702148438 2011-11-11T09:56:36Z 727.94598388672 2011-11-11T09:56:41Z 729.71197509766 2011-11-11T09:56:49Z 730.35400390625 2011-11-11T09:56:53Z 731.458984375 2011-11-11T09:57:01Z 731.58599853516 2011-11-11T09:57:02Z 732.86700439453 2011-11-11T09:57:10Z 733.49700927734 2011-11-11T09:57:15Z 734.05902099609 2011-11-11T09:57:18Z 735.1669921875 2011-11-11T09:57:26Z 735.65899658203 2011-11-11T09:57:29Z 736.16400146484 2011-11-11T09:57:32Z 737.71697998047 2011-11-11T09:57:41Z 739.04498291016 2011-11-11T09:57:49Z 740.19897460938 2011-11-11T09:57:57Z 741.09301757812 2011-11-11T09:58:04Z 741.81298828125 2011-11-11T09:58:09Z 742.00201416016 2011-11-11T09:58:10Z 742.93103027344 2011-11-11T09:58:16Z 744.24401855469 2011-11-11T09:58:22Z 745.41302490234 2011-11-11T09:58:27Z 745.90301513672 2011-11-11T09:58:29Z 746.44598388672 2011-11-11T09:58:32Z 746.94897460938 2011-11-11T09:58:35Z 748.69299316406 2011-11-11T09:58:43Z 750.31097412109 2011-11-11T09:58:51Z 751.30700683594 2011-11-11T09:58:55Z 753.38397216797 2011-11-11T09:59:04Z 754.21899414062 2011-11-11T09:59:08Z 754.91101074219 2011-11-11T09:59:10Z 756.86602783203 2011-11-11T09:59:18Z 759.01702880859 2011-11-11T09:59:26Z 760.85601806641 2011-11-11T09:59:33Z 762.17999267578 2011-11-11T09:59:38Z 763.67602539062 2011-11-11T09:59:45Z 764.72802734375 2011-11-11T09:59:51Z 765.44201660156 2011-11-11T09:59:56Z 765.64501953125 2011-11-11T09:59:58Z 766.80200195312 2011-11-11T10:00:05Z 767.48199462891 2011-11-11T10:00:10Z 768.14300537109 2011-11-11T10:00:17Z 768.47399902344 2011-11-11T10:00:21Z 769.04302978516 2011-11-11T10:00:28Z 769.208984375 2011-11-11T10:00:34Z 769.47497558594 2011-11-11T10:00:36Z 770.44000244141 2011-11-11T10:00:44Z 771.52600097656 2011-11-11T10:00:50Z 772.43200683594 2011-11-11T10:01:00Z 773.76202392578 2011-11-11T10:01:06Z 775.03399658203 2011-11-11T10:01:12Z 776.31298828125 2011-11-11T10:01:17Z 776.82800292969 2011-11-11T10:01:19Z 779.13098144531 2011-11-11T10:01:27Z 779.26202392578 2011-11-11T10:01:28Z 780.98498535156 2011-11-11T10:01:35Z 782.02301025391 2011-11-11T10:01:40Z 782.18798828125 2011-11-11T10:01:41Z 783.33502197266 2011-11-11T10:01:49Z 784.46697998047 2011-11-11T10:01:54Z 785.5009765625 2011-11-11T10:01:59Z 785.78698730469 2011-11-11T10:02:01Z 786.67498779297 2011-11-11T10:02:08Z 787.44097900391 2011-11-11T10:02:12Z 788.14398193359 2011-11-11T10:02:16Z 788.95300292969 2011-11-11T10:02:21Z 789.78900146484 2011-11-11T10:02:25Z 791.18402099609 2011-11-11T10:02:33Z 792.08898925781 2011-11-11T10:02:38Z 794.05102539062 2011-11-11T10:02:48Z 795.125 2011-11-11T10:02:55Z 795.92498779297 2011-11-11T10:03:00Z 797.02899169922 2011-11-11T10:03:08Z 797.38800048828 2011-11-11T10:03:10Z 797.90698242188 2011-11-11T10:03:16Z 798.375 2011-11-11T10:03:20Z 799.24102783203 2011-11-11T10:03:24Z 800.47601318359 2011-11-11T10:03:31Z 800.63201904297 2011-11-11T10:03:32Z 801.66998291016 2011-11-11T10:03:38Z 802.99298095703 2011-11-11T10:03:45Z 804.27899169922 2011-11-11T10:03:51Z 805.51702880859 2011-11-11T10:03:59Z 806.57000732422 2011-11-11T10:04:06Z 807.54400634766 2011-11-11T10:04:13Z 808.46600341797 2011-11-11T10:04:21Z 809.36401367188 2011-11-11T10:04:27Z 810.21002197266 2011-11-11T10:04:34Z 811.02697753906 2011-11-11T10:04:38Z 812.60998535156 2011-11-11T10:04:45Z 812.80603027344 2011-11-11T10:04:47Z 813.70501708984 2011-11-11T10:04:53Z 814.37298583984 2011-11-11T10:04:57Z 815.42700195312 2011-11-11T10:05:05Z 815.71899414062 2011-11-11T10:05:07Z 816.40002441406 2011-11-11T10:05:15Z 816.61199951172 2011-11-11T10:05:16Z 817.11700439453 2011-11-11T10:05:21Z 817.13201904297 2011-11-11T10:05:25Z 817.07702636719 2011-11-11T10:05:27Z 816.85101318359 2011-11-11T10:05:34Z 817.06597900391 2011-11-11T10:05:52Z 816.41497802734 2011-11-11T10:06:34Z 816.80499267578 2011-11-11T10:06:41Z 816.75897216797 2011-11-11T10:06:45Z 816.02197265625 2011-11-11T10:06:52Z 815.79998779297 2011-11-11T10:06:59Z 815.90197753906 2011-11-11T10:07:04Z 815.73901367188 2011-11-11T10:07:10Z 815.67102050781 2011-11-11T10:07:15Z 815.38201904297 2011-11-11T10:07:21Z 814.8740234375 2011-11-11T10:07:26Z 814.10198974609 2011-11-11T10:07:30Z 813.03802490234 2011-11-11T10:07:34Z 810.93103027344 2011-11-11T10:07:40Z 809.46801757812 2011-11-11T10:07:46Z 808.83001708984 2011-11-11T10:07:52Z 808.50299072266 2011-11-11T10:07:59Z 808.25299072266 2011-11-11T10:08:08Z 808.28802490234 2011-11-11T10:08:13Z 808.73101806641 2011-11-11T10:08:21Z 808.89099121094 2011-11-11T10:08:28Z 808.79400634766 2011-11-11T10:08:32Z 807.95697021484 2011-11-11T10:08:36Z 805.67102050781 2011-11-11T10:08:41Z 803.97698974609 2011-11-11T10:08:44Z 801.85498046875 2011-11-11T10:08:47Z 797.46002197266 2011-11-11T10:08:54Z 792.55902099609 2011-11-11T10:09:00Z 787.14001464844 2011-11-11T10:09:06Z 783.44598388672 2011-11-11T10:09:11Z 782.75500488281 2011-11-11T10:09:13Z 782.09399414062 2011-11-11T10:09:14Z 780.74499511719 2011-11-11T10:09:16Z 774.88098144531 2011-11-11T10:09:24Z 771.28497314453 2011-11-11T10:09:29Z 770.62298583984 2011-11-11T10:09:30Z 767.56298828125 2011-11-11T10:09:35Z 765.03601074219 2011-11-11T10:09:41Z 761.39202880859 2011-11-11T10:09:46Z 757.76098632812 2011-11-11T10:09:51Z 755.52801513672 2011-11-11T10:09:57Z 754.33898925781 2011-11-11T10:10:05Z 753.64898681641 2011-11-11T10:10:10Z 753.15399169922 2011-11-11T10:10:15Z 753.57000732422 2011-11-11T10:10:21Z 752.73199462891 2011-11-11T10:11:44Z 752.80798339844 2011-11-11T10:11:53Z 752.76599121094 2011-11-11T10:11:58Z 752.70001220703 2011-11-11T10:12:00Z 752.70098876953 2011-11-11T10:12:05Z 752.66802978516 2011-11-11T10:12:13Z 752.39801025391 2011-11-11T10:12:18Z 751.69799804688 2011-11-11T10:12:23Z 750.61199951172 2011-11-11T10:12:28Z 749.97198486328 2011-11-11T10:12:31Z 749.50799560547 2011-11-11T10:12:33Z 748.78100585938 2011-11-11T10:12:41Z 749.31097412109 2011-11-11T10:12:49Z 748.93103027344 2011-11-11T10:12:55Z 749.43103027344 2011-11-11T10:13:01Z 752.17199707031 2011-11-11T10:13:08Z 753.91302490234 2011-11-11T10:13:16Z 754.96002197266 2011-11-11T10:13:24Z 755.51599121094 2011-11-11T10:13:32Z 756.37097167969 2011-11-11T10:13:41Z 757.40899658203 2011-11-11T10:13:48Z 758.19897460938 2011-11-11T10:13:55Z 758.69598388672 2011-11-11T10:14:03Z 759.10998535156 2011-11-11T10:14:11Z 759.61199951172 2011-11-11T10:14:20Z 759.93200683594 2011-11-11T10:14:27Z 760.48400878906 2011-11-11T10:14:34Z 761.32598876953 2011-11-11T10:14:40Z 762.16900634766 2011-11-11T10:14:48Z 762.14202880859 2011-11-11T10:14:54Z 762.90399169922 2011-11-11T10:14:59Z 764.6259765625 2011-11-11T10:15:06Z 765.54602050781 2011-11-11T10:15:11Z 767.05499267578 2011-11-11T10:15:16Z 768.75 2011-11-11T10:15:24Z 770.47100830078 2011-11-11T10:15:33Z 770.80902099609 2011-11-11T10:15:36Z 771.72802734375 2011-11-11T10:15:46Z 772.96002197266 2011-11-11T10:15:53Z 774.41900634766 2011-11-11T10:16:00Z 775.85900878906 2011-11-11T10:16:08Z 776.8330078125 2011-11-11T10:16:12Z 778.94500732422 2011-11-11T10:16:19Z 779.86798095703 2011-11-11T10:16:23Z 780.93200683594 2011-11-11T10:16:32Z 781.23797607422 2011-11-11T10:16:36Z 782.46301269531 2011-11-11T10:16:44Z 783.75701904297 2011-11-11T10:16:51Z 784.50598144531 2011-11-11T10:16:56Z 785.52301025391 2011-11-11T10:17:03Z 786.53601074219 2011-11-11T10:17:11Z 787.291015625 2011-11-11T10:17:19Z 787.98498535156 2011-11-11T10:17:25Z 788.16900634766 2011-11-11T10:17:26Z 789.02398681641 2011-11-11T10:17:30Z 790.53002929688 2011-11-11T10:17:38Z 791.29797363281 2011-11-11T10:17:46Z 792.04797363281 2011-11-11T10:17:54Z 792.83898925781 2011-11-11T10:18:02Z 793.44000244141 2011-11-11T10:18:08Z 793.80700683594 2011-11-11T10:18:11Z 794.76202392578 2011-11-11T10:18:19Z 795.87298583984 2011-11-11T10:18:28Z 796.83197021484 2011-11-11T10:18:36Z 797.50799560547 2011-11-11T10:18:42Z 798.11499023438 2011-11-11T10:18:48Z 798.55603027344 2011-11-11T10:18:55Z 798.56298828125 2011-11-11T10:19:01Z 798.73699951172 2011-11-11T10:19:08Z 798.82897949219 2011-11-11T10:19:13Z 798.97399902344 2011-11-11T10:19:19Z 799.14801025391 2011-11-11T10:19:26Z 799.57000732422 2011-11-11T10:19:32Z 800.47601318359 2011-11-11T10:19:39Z 801.19299316406 2011-11-11T10:19:45Z 801.52197265625 2011-11-11T10:19:50Z 801.91998291016 2011-11-11T10:19:57Z 802.56896972656 2011-11-11T10:20:06Z 802.89697265625 2011-11-11T10:20:11Z 803.15002441406 2011-11-11T10:20:16Z 803.10498046875 2011-11-11T10:20:22Z 803.64898681641 2011-11-11T10:20:29Z 804.02398681641 2011-11-11T10:20:35Z 804.42999267578 2011-11-11T10:20:41Z 804.89099121094 2011-11-11T10:20:50Z 805.32897949219 2011-11-11T10:20:57Z 805.73498535156 2011-11-11T10:21:03Z 806.66802978516 2011-11-11T10:21:09Z 807.36102294922 2011-11-11T10:21:16Z 808.09002685547 2011-11-11T10:21:21Z 809.14099121094 2011-11-11T10:21:26Z 809.3330078125 2011-11-11T10:21:27Z 810.36999511719 2011-11-11T10:21:34Z 811.14099121094 2011-11-11T10:21:39Z 812.27001953125 2011-11-11T10:21:46Z 813.42102050781 2011-11-11T10:21:52Z 814.77899169922 2011-11-11T10:22:00Z 815.70599365234 2011-11-11T10:22:06Z 816.80700683594 2011-11-11T10:22:12Z 817.74597167969 2011-11-11T10:22:19Z 819.25897216797 2011-11-11T10:22:28Z 819.90802001953 2011-11-11T10:22:34Z 821.35198974609 2011-11-11T10:22:42Z 821.76000976562 2011-11-11T10:22:49Z 821.73602294922 2011-11-11T10:22:50Z 821.69799804688 2011-11-11T10:22:55Z 821.94201660156 2011-11-11T10:23:01Z 822.27502441406 2011-11-11T10:24:24Z 822.27301025391 2011-11-11T10:24:25Z 822.33898925781 2011-11-11T10:24:32Z 822.40997314453 2011-11-11T10:24:34Z 822.50701904297 2011-11-11T10:24:39Z 822.52697753906 2011-11-11T10:24:44Z 822.55499267578 2011-11-11T10:24:46Z 822.57000732422 2011-11-11T10:24:50Z 822.45001220703 2011-11-11T10:24:54Z 822.55200195312 2011-11-11T10:25:02Z 822.63397216797 2011-11-11T10:25:09Z 823.28002929688 2011-11-11T10:25:17Z 824.93798828125 2011-11-11T10:25:24Z 827.17199707031 2011-11-11T10:25:33Z 828.41802978516 2011-11-11T10:25:43Z 829.03399658203 2011-11-11T10:25:52Z 829.23602294922 2011-11-11T10:25:58Z 829.46600341797 2011-11-11T10:26:09Z 830.20001220703 2011-11-11T10:26:20Z 831.06701660156 2011-11-11T10:26:28Z 832.041015625 2011-11-11T10:26:37Z 833.05499267578 2011-11-11T10:26:44Z 834.34100341797 2011-11-11T10:26:52Z 834.40301513672 2011-11-11T10:26:58Z 833.4990234375 2011-11-11T10:27:08Z 832.47302246094 2011-11-11T10:27:16Z 831.05499267578 2011-11-11T10:27:23Z 828.67401123047 2011-11-11T10:27:29Z 825.89300537109 2011-11-11T10:27:36Z 821.70001220703 2011-11-11T10:27:42Z 820.82702636719 2011-11-11T10:27:43Z 816.30499267578 2011-11-11T10:27:47Z 812.03601074219 2011-11-11T10:27:51Z 807.87701416016 2011-11-11T10:27:55Z 806.38201904297 2011-11-11T10:28:01Z 806.82501220703 2011-11-11T10:28:10Z 807.89801025391 2011-11-11T10:28:18Z 809.84002685547 2011-11-11T10:28:28Z 811.20098876953 2011-11-11T10:28:36Z 812.53601074219 2011-11-11T10:28:44Z 813.47497558594 2011-11-11T10:28:50Z 815.35998535156 2011-11-11T10:28:57Z 817.21997070312 2011-11-11T10:29:04Z 818.79699707031 2011-11-11T10:29:11Z 820.28497314453 2011-11-11T10:29:18Z 821.16998291016 2011-11-11T10:29:22Z 822.61102294922 2011-11-11T10:29:29Z 824.19799804688 2011-11-11T10:29:38Z 825.75500488281 2011-11-11T10:29:47Z 827.51300048828 2011-11-11T10:29:55Z 829.48297119141 2011-11-11T10:30:02Z 831.09197998047 2011-11-11T10:30:08Z 833.32800292969 2011-11-11T10:30:15Z 834.97100830078 2011-11-11T10:30:22Z 836.59497070312 2011-11-11T10:30:30Z 838.54998779297 2011-11-11T10:30:38Z 839.06597900391 2011-11-11T10:30:41Z 840.34100341797 2011-11-11T10:30:47Z 840.59002685547 2011-11-11T10:30:48Z 842.61499023438 2011-11-11T10:30:56Z 843.92401123047 2011-11-11T10:31:01Z 844.35699462891 2011-11-11T10:31:06Z 844.82800292969 2011-11-11T10:31:14Z 845.51501464844 2011-11-11T10:31:21Z 846.05499267578 2011-11-11T10:31:26Z 846.29998779297 2011-11-11T10:31:31Z 846.51397705078 2011-11-11T10:31:36Z 846.64202880859 2011-11-11T10:31:41Z 846.63098144531 2011-11-11T10:31:44Z 846.79699707031 2011-11-11T10:31:50Z 847.27697753906 2011-11-11T10:31:57Z 847.708984375 2011-11-11T10:32:03Z 848.31597900391 2011-11-11T10:32:09Z 848.49700927734 2011-11-11T10:32:12Z 848.37298583984 2011-11-11T10:32:18Z 847.64202880859 2011-11-11T10:32:28Z 847.27502441406 2011-11-11T10:38:19Z 846.82098388672 2011-11-11T10:38:21Z 844.9580078125 2011-11-11T10:38:27Z 843.49298095703 2011-11-11T10:38:30Z 841.75500488281 2011-11-11T10:38:34Z 841.03497314453 2011-11-11T10:38:37Z 839.67102050781 2011-11-11T10:38:43Z 837.59399414062 2011-11-11T10:38:49Z 835.78997802734 2011-11-11T10:38:53Z 834.19799804688 2011-11-11T10:38:57Z 833.88598632812 2011-11-11T10:38:58Z 830.54998779297 2011-11-11T10:39:04Z 829.89599609375 2011-11-11T10:39:05Z 828.60498046875 2011-11-11T10:39:07Z 827.51098632812 2011-11-11T10:39:09Z 826.60797119141 2011-11-11T10:39:11Z 825.55902099609 2011-11-11T10:39:15Z 823.67797851562 2011-11-11T10:39:19Z 819.86999511719 2011-11-11T10:39:24Z 814.875 2011-11-11T10:39:30Z 812.74401855469 2011-11-11T10:39:33Z 809.61999511719 2011-11-11T10:39:37Z 809.61798095703 2011-11-11T10:39:38Z 808.84100341797 2011-11-11T10:39:39Z 803.48797607422 2011-11-11T10:39:45Z 802.68200683594 2011-11-11T10:39:46Z 799.53601074219 2011-11-11T10:39:51Z 797.47100830078 2011-11-11T10:39:55Z 794.94799804688 2011-11-11T10:40:00Z 793.27099609375 2011-11-11T10:40:04Z 791.13397216797 2011-11-11T10:40:07Z 789.00598144531 2011-11-11T10:40:10Z 786.55102539062 2011-11-11T10:40:13Z 783.60498046875 2011-11-11T10:40:16Z 779.74102783203 2011-11-11T10:40:20Z 776.17401123047 2011-11-11T10:40:24Z 773.59997558594 2011-11-11T10:40:28Z 771.61199951172 2011-11-11T10:40:32Z 768.22698974609 2011-11-11T10:40:36Z 764.55297851562 2011-11-11T10:40:40Z 760.53497314453 2011-11-11T10:40:44Z 759.65600585938 2011-11-11T10:40:45Z 758.00201416016 2011-11-11T10:40:47Z 756.77197265625 2011-11-11T10:40:49Z 754.87799072266 2011-11-11T10:40:53Z 754.875 2011-11-11T10:40:54Z 753.02801513672 2011-11-11T10:40:59Z 752.40802001953 2011-11-11T10:41:01Z 751.87298583984 2011-11-11T10:41:06Z 752.791015625 2011-11-11T10:41:12Z 754.21002197266 2011-11-11T10:41:18Z 754.72100830078 2011-11-11T10:41:21Z 755.40002441406 2011-11-11T10:42:35Z 755.44000244141 2011-11-11T10:42:36Z 755.91400146484 2011-11-11T10:42:42Z 756.291015625 2011-11-11T10:42:44Z 757.25402832031 2011-11-11T10:42:50Z 758.17297363281 2011-11-11T10:42:56Z 759.40197753906 2011-11-11T10:43:03Z 760.75201416016 2011-11-11T10:43:11Z 761.48400878906 2011-11-11T10:43:18Z 761.41497802734 2011-11-11T10:43:24Z 760.89898681641 2011-11-11T10:43:29Z 759.75 2011-11-11T10:43:34Z 758.00701904297 2011-11-11T10:43:39Z 756.14599609375 2011-11-11T10:43:44Z 755.38598632812 2011-11-11T10:43:49Z 756.17498779297 2011-11-11T10:43:58Z 756.97497558594 2011-11-11T10:44:05Z 757.89501953125 2011-11-11T10:44:15Z 758.60400390625 2011-11-11T10:44:24Z 759.14202880859 2011-11-11T10:44:33Z 759.66497802734 2011-11-11T10:44:41Z 759.92797851562 2011-11-11T10:44:48Z 760.46002197266 2011-11-11T10:44:57Z 760.79797363281 2011-11-11T10:45:06Z 761.41400146484 2011-11-11T10:45:17Z 762.21502685547 2011-11-11T10:45:26Z 763.15100097656 2011-11-11T10:45:37Z 764.55102539062 2011-11-11T10:45:44Z 766.06500244141 2011-11-11T10:45:52Z 767.55700683594 2011-11-11T10:46:01Z 769.29699707031 2011-11-11T10:46:09Z 770.63000488281 2011-11-11T10:46:17Z 772.1240234375 2011-11-11T10:46:27Z 773.53002929688 2011-11-11T10:46:38Z 774.45098876953 2011-11-11T10:46:47Z 775.89801025391 2011-11-11T10:46:59Z 777.13702392578 2011-11-11T10:47:07Z 777.96197509766 2011-11-11T10:47:14Z 777.91998291016 2011-11-11T10:47:17Z 777.07397460938 2011-11-11T10:47:20Z 775.00402832031 2011-11-11T10:47:24Z 774.04901123047 2011-11-11T10:47:26Z 771.4580078125 2011-11-11T10:47:32Z 770.25799560547 2011-11-11T10:47:35Z 768.85101318359 2011-11-11T10:47:40Z 766.46502685547 2011-11-11T10:47:46Z 763.82299804688 2011-11-11T10:47:50Z 760.94799804688 2011-11-11T10:47:53Z 757.98297119141 2011-11-11T10:47:56Z 756.25299072266 2011-11-11T10:47:58Z 752.35797119141 2011-11-11T10:48:03Z 750.96899414062 2011-11-11T10:48:07Z 749.80603027344 2011-11-11T10:48:13Z 748.67102050781 2011-11-11T10:48:18Z 746.98901367188 2011-11-11T10:48:22Z 744.05401611328 2011-11-11T10:48:26Z 741.37200927734 2011-11-11T10:48:30Z 739.7509765625 2011-11-11T10:48:32Z 735.96099853516 2011-11-11T10:48:38Z 735.38000488281 2011-11-11T10:48:39Z 732.06896972656 2011-11-11T10:48:44Z 729.88500976562 2011-11-11T10:48:47Z 728.47100830078 2011-11-11T10:48:55Z 727.99700927734 2011-11-11T10:49:00Z 726.36700439453 2011-11-11T10:49:04Z 723.85101318359 2011-11-11T10:49:08Z 723.12298583984 2011-11-11T10:49:09Z 717.48101806641 2011-11-11T10:49:16Z 715.58801269531 2011-11-11T10:49:18Z 713.86102294922 2011-11-11T10:49:21Z 711.31500244141 2011-11-11T10:49:25Z 708.17797851562 2011-11-11T10:49:29Z 704.20001220703 2011-11-11T10:49:33Z 700.38000488281 2011-11-11T10:49:38Z 698.60601806641 2011-11-11T10:49:44Z 698.19598388672 2011-11-11T10:50:32Z 698.05902099609 2011-11-11T10:50:38Z 697.82098388672 2011-11-11T10:50:44Z 697.88598632812 2011-11-11T10:50:50Z 698.59100341797 2011-11-11T10:50:57Z 699.23400878906 2011-11-11T10:51:03Z 699.23101806641 2011-11-11T10:51:10Z 698.23602294922 2011-11-11T10:51:14Z 695.71697998047 2011-11-11T10:51:18Z 689.083984375 2011-11-11T10:51:23Z 684.72900390625 2011-11-11T10:51:26Z 684.72497558594 2011-11-11T10:51:27Z 682.81701660156 2011-11-11T10:51:29Z 681.79602050781 2011-11-11T10:51:32Z 680.35101318359 2011-11-11T10:51:36Z 679.84600830078 2011-11-11T10:51:37Z 677.19299316406 2011-11-11T10:51:41Z 675.84197998047 2011-11-11T10:51:45Z 675.17199707031 2011-11-11T10:51:48Z 674.04498291016 2011-11-11T10:51:54Z 673.78198242188 2011-11-11T10:51:55Z 673.38500976562 2011-11-11T10:52:02Z 671.49102783203 2011-11-11T10:52:07Z 670.42999267578 2011-11-11T10:52:11Z 670.95599365234 2011-11-11T10:52:16Z 671.32501220703 2011-11-11T10:52:24Z 671.11102294922 2011-11-11T10:52:31Z 670.43200683594 2011-11-11T10:52:35Z 670.32299804688 2011-11-11T10:52:42Z 670.71197509766 2011-11-11T10:52:47Z 670.88098144531 2011-11-11T10:52:53Z 670.84301757812 2011-11-11T10:52:55Z 670.60498046875 2011-11-11T10:52:58Z 670.51000976562 2011-11-11T10:53:00Z 670.93200683594 2011-11-11T10:53:05Z 671.06701660156 2011-11-11T10:53:11Z 670.94598388672 2011-11-11T10:53:12Z 670.28997802734 2011-11-11T10:53:16Z 670.16198730469 2011-11-11T10:53:21Z 670.19201660156 2011-11-11T10:53:23Z 670.63299560547 2011-11-11T10:53:28Z 671.33502197266 2011-11-11T10:53:33Z 671.91900634766 2011-11-11T10:53:39Z 672.84497070312 2011-11-11T10:53:44Z 673.27600097656 2011-11-11T10:53:48Z 673.21002197266 2011-11-11T10:53:49Z 672.70300292969 2011-11-11T10:53:51Z 670.95599365234 2011-11-11T10:53:56Z 670.47198486328 2011-11-11T10:54:02Z 670.83001708984 2011-11-11T10:54:07Z 670.73901367188 2011-11-11T10:54:10Z 670.72802734375 2011-11-11T10:54:12Z 670.94000244141 2011-11-11T10:54:18Z 670.76098632812 2011-11-11T10:54:22Z 670.55798339844 2011-11-11T10:54:26Z 670.01202392578 2011-11-11T10:54:29Z 669.27899169922 2011-11-11T10:54:32Z 668.68103027344 2011-11-11T10:54:36Z 668.49798583984 2011-11-11T10:54:39Z 668.31799316406 2011-11-11T10:54:40Z 667.53601074219 2011-11-11T10:54:45Z 667.81597900391 2011-11-11T10:54:51Z 668.57299804688 2011-11-11T10:54:56Z 668.59399414062 2011-11-11T10:55:02Z 667.49597167969 2011-11-11T10:55:09Z 666.99499511719 2011-11-11T10:55:14Z 666.88098144531 2011-11-11T10:55:20Z 666.90802001953 2011-11-11T10:55:25Z 666.81701660156 2011-11-11T10:55:30Z 666.71398925781 2011-11-11T10:55:35Z 666.49499511719 2011-11-11T10:55:39Z 666.10900878906 2011-11-11T10:55:43Z 666.01098632812 2011-11-11T10:55:46Z 666.36401367188 2011-11-11T10:55:50Z 667.05401611328 2011-11-11T10:55:55Z 666.89697265625 2011-11-11T10:55:58Z 666.78997802734 2011-11-11T10:56:02Z 667.07000732422 2011-11-11T10:56:05Z 666.73101806641 2011-11-11T10:56:10Z 665.90002441406 2011-11-11T10:56:13Z 665.13500976562 2011-11-11T10:56:18Z 665.02600097656 2011-11-11T10:56:22Z 664.82800292969 2011-11-11T10:56:26Z 664.44702148438 2011-11-11T10:56:30Z 664.24597167969 2011-11-11T10:56:36Z 664.31298828125 2011-11-11T10:56:38Z 664.50799560547 2011-11-11T10:56:43Z 664.91400146484 2011-11-11T10:56:47Z 665.20697021484 2011-11-11T10:56:49Z 665.82098388672 2011-11-11T10:56:56Z 665.86999511719 2011-11-11T10:57:01Z 666.69702148438 2011-11-11T10:57:06Z 667.32598876953 2011-11-11T10:57:10Z 666.15997314453 2011-11-11T10:57:16Z 665.55999755859 2011-11-11T10:57:19Z 665.06701660156 2011-11-11T10:57:23Z 663.82702636719 2011-11-11T10:57:30Z 662.43701171875 2011-11-11T10:57:36Z 661.93103027344 2011-11-11T10:57:41Z 661.78002929688 2011-11-11T10:57:46Z 661.57800292969 2011-11-11T10:57:49Z 661.07098388672 2011-11-11T10:57:53Z 660.64202880859 2011-11-11T10:58:00Z 660.79901123047 2011-11-11T10:58:05Z 661.68902587891 2011-11-11T10:58:10Z 663.04797363281 2011-11-11T10:58:16Z 662.88500976562 2011-11-11T10:58:20Z 662.21502685547 2011-11-11T10:58:26Z 661.916015625 2011-11-11T10:58:30Z 661.75299072266 2011-11-11T10:59:32Z 662.13397216797 2011-11-11T10:59:38Z 662.59899902344 2011-11-11T10:59:43Z 662.91998291016 2011-11-11T10:59:46Z 662.95697021484 2011-11-11T10:59:50Z 662.54699707031 2011-11-11T10:59:55Z 662.40997314453 2011-11-11T11:00:03Z 662.49798583984 2011-11-11T11:00:11Z 662.29901123047 2011-11-11T11:00:18Z 662.40502929688 2011-11-11T11:00:21Z 662.05297851562 2011-11-11T11:00:27Z 661.94000244141 2011-11-11T11:00:30Z 661.66900634766 2011-11-11T11:00:36Z 661.79400634766 2011-11-11T11:00:43Z 662.56298828125 2011-11-11T11:00:49Z 663.5 2011-11-11T11:00:53Z 664.31500244141 2011-11-11T11:00:59Z 664.26898193359 2011-11-11T11:01:00Z 662.96997070312 2011-11-11T11:01:05Z 661.96801757812 2011-11-11T11:01:07Z 660.46502685547 2011-11-11T11:01:10Z 654.96197509766 2011-11-11T11:01:15Z 649.85498046875 2011-11-11T11:01:19Z 643.21099853516 2011-11-11T11:01:24Z 636.36199951172 2011-11-11T11:01:29Z 631.39001464844 2011-11-11T11:01:33Z 629.13201904297 2011-11-11T11:01:36Z 623.45098876953 2011-11-11T11:01:42Z 618.30798339844 2011-11-11T11:01:47Z 615.06298828125 2011-11-11T11:01:50Z 611.26300048828 2011-11-11T11:01:53Z 605.00799560547 2011-11-11T11:01:57Z 603.65899658203 2011-11-11T11:01:59Z 600.99401855469 2011-11-11T11:02:01Z 598.60400390625 2011-11-11T11:02:03Z 593.73101806641 2011-11-11T11:02:08Z 589.86297607422 2011-11-11T11:02:13Z 583.45098876953 2011-11-11T11:02:19Z 580.98498535156 2011-11-11T11:02:21Z 577.34197998047 2011-11-11T11:02:25Z 574.97100830078 2011-11-11T11:02:27Z 570.22802734375 2011-11-11T11:02:31Z 567.21600341797 2011-11-11T11:02:34Z 565.68200683594 2011-11-11T11:02:40Z 567.10302734375 2011-11-11T11:02:47Z 567.72497558594 2011-11-11T11:02:52Z 567.83898925781 2011-11-11T11:03:46Z 568.08099365234 2011-11-11T11:03:50Z 569.31799316406 2011-11-11T11:03:56Z 570.51501464844 2011-11-11T11:04:02Z 571.15197753906 2011-11-11T11:04:07Z 571.291015625 2011-11-11T11:04:13Z 570.25701904297 2011-11-11T11:04:17Z 569.81402587891 2011-11-11T11:04:18Z 566.32800292969 2011-11-11T11:04:23Z 562.65997314453 2011-11-11T11:04:27Z 560.83001708984 2011-11-11T11:04:29Z 558.47998046875 2011-11-11T11:04:34Z 557.20001220703 2011-11-11T11:04:38Z 555.38897705078 2011-11-11T11:04:43Z 553.80401611328 2011-11-11T11:04:47Z 552.64398193359 2011-11-11T11:04:52Z 552.5419921875 2011-11-11T11:04:54Z 552.78497314453 2011-11-11T11:04:58Z 552.58697509766 2011-11-11T11:05:02Z 552.49700927734 2011-11-11T11:05:03Z 552.29901123047 2011-11-11T11:05:09Z 552.71099853516 2011-11-11T11:05:13Z 552.91802978516 2011-11-11T11:05:18Z 552.76202392578 2011-11-11T11:05:24Z 552.64801025391 2011-11-11T11:05:26Z 552.59399414062 2011-11-11T11:05:28Z 552.64099121094 2011-11-11T11:05:30Z 553.47998046875 2011-11-11T11:05:36Z 554.28802490234 2011-11-11T11:05:41Z 555.39599609375 2011-11-11T11:05:46Z 557.22900390625 2011-11-11T11:05:53Z 558.43597412109 2011-11-11T11:06:00Z 560.14697265625 2011-11-11T11:06:07Z 561.69299316406 2011-11-11T11:06:13Z 562.19897460938 2011-11-11T11:06:18Z 562.041015625 2011-11-11T11:06:22Z 560.23901367188 2011-11-11T11:06:27Z 558.13397216797 2011-11-11T11:06:30Z 556.60400390625 2011-11-11T11:06:32Z 553.12200927734 2011-11-11T11:06:36Z 550.69897460938 2011-11-11T11:06:40Z 550.05603027344 2011-11-11T11:06:41Z 548.35198974609 2011-11-11T11:06:46Z 548.34301757812 2011-11-11T11:06:51Z 548.75799560547 2011-11-11T11:06:57Z 548.625 2011-11-11T11:07:03Z 548.89501953125 2011-11-11T11:07:10Z 549.57800292969 2011-11-11T11:07:17Z 550.94799804688 2011-11-11T11:07:24Z 552.19897460938 2011-11-11T11:07:34Z 553.08599853516 2011-11-11T11:07:41Z 554.44201660156 2011-11-11T11:07:48Z 555.95697021484 2011-11-11T11:07:56Z 557.12200927734 2011-11-11T11:08:03Z 558.01599121094 2011-11-11T11:08:13Z 558.77801513672 2011-11-11T11:08:21Z 560.25500488281 2011-11-11T11:08:30Z 562.21899414062 2011-11-11T11:08:38Z 563.50799560547 2011-11-11T11:08:47Z 565.23999023438 2011-11-11T11:08:58Z 565.82299804688 2011-11-11T11:09:04Z 566.12200927734 2011-11-11T11:09:09Z 566.55297851562 2011-11-11T11:09:14Z 566.77398681641 2011-11-11T11:09:21Z 567.38299560547 2011-11-11T11:09:26Z 569.24102783203 2011-11-11T11:09:35Z 570.99499511719 2011-11-11T11:09:43Z 572.93298339844 2011-11-11T11:09:51Z 574.32897949219 2011-11-11T11:09:59Z 575.17199707031 2011-11-11T11:10:07Z 576.57501220703 2011-11-11T11:10:17Z 577.68701171875 2011-11-11T11:10:25Z 579.19201660156 2011-11-11T11:10:33Z 580.65600585938 2011-11-11T11:10:39Z 581.82800292969 2011-11-11T11:10:44Z 582.67901611328 2011-11-11T11:10:48Z 583.89801025391 2011-11-11T11:10:56Z 585.45697021484 2011-11-11T11:11:04Z 586.69897460938 2011-11-11T11:11:13Z 587.95397949219 2011-11-11T11:11:20Z 589.56402587891 2011-11-11T11:11:29Z 590.35900878906 2011-11-11T11:11:36Z 590.73101806641 2011-11-11T11:11:43Z 591.98999023438 2011-11-11T11:11:52Z 592.541015625 2011-11-11T11:11:59Z 593.39697265625 2011-11-11T11:12:06Z 594.12097167969 2011-11-11T11:12:15Z 594.95501708984 2011-11-11T11:12:25Z 595.541015625 2011-11-11T11:12:33Z 596.04901123047 2011-11-11T11:12:38Z 597.60302734375 2011-11-11T11:12:46Z 597.57299804688 2011-11-11T11:12:55Z 598.19000244141 2011-11-11T11:13:04Z 599.13598632812 2011-11-11T11:13:13Z 599.51000976562 2011-11-11T11:13:22Z 600.64697265625 2011-11-11T11:13:31Z 601.83599853516 2011-11-11T11:13:38Z 602.24200439453 2011-11-11T11:13:45Z 601.32800292969 2011-11-11T11:13:51Z 600.26098632812 2011-11-11T11:13:54Z 599.38702392578 2011-11-11T11:13:56Z 596.43701171875 2011-11-11T11:14:03Z 595.69396972656 2011-11-11T11:14:05Z 593.50402832031 2011-11-11T11:14:11Z 592.73400878906 2011-11-11T11:14:14Z 591.61102294922 2011-11-11T11:14:18Z 590.77301025391 2011-11-11T11:14:21Z 587.72399902344 2011-11-11T11:14:26Z 583.23999023438 2011-11-11T11:14:30Z 578.98901367188 2011-11-11T11:14:34Z 575.47601318359 2011-11-11T11:14:39Z 573.47497558594 2011-11-11T11:14:41Z 567.01000976562 2011-11-11T11:14:48Z 564.18798828125 2011-11-11T11:14:53Z 561.57202148438 2011-11-11T11:14:57Z 559.00402832031 2011-11-11T11:15:01Z 557.64599609375 2011-11-11T11:15:04Z 553.97900390625 2011-11-11T11:15:08Z 550.60101318359 2011-11-11T11:15:12Z 548.041015625 2011-11-11T11:15:16Z 546.75897216797 2011-11-11T11:15:18Z 542.46600341797 2011-11-11T11:15:23Z 538.47698974609 2011-11-11T11:15:28Z 537.84698486328 2011-11-11T11:15:30Z 534.98297119141 2011-11-11T11:15:35Z 532.88598632812 2011-11-11T11:15:39Z 530.69500732422 2011-11-11T11:15:44Z 529.09802246094 2011-11-11T11:15:49Z 528.19299316406 2011-11-11T11:15:55Z 527.46899414062 2011-11-11T11:16:00Z 526.28997802734 2011-11-11T11:16:05Z 525.15997314453 2011-11-11T11:16:08Z 522.04901123047 2011-11-11T11:16:13Z 517.44299316406 2011-11-11T11:16:19Z 517.44201660156 2011-11-11T11:16:20Z 515.04901123047 2011-11-11T11:16:24Z 514.48297119141 2011-11-11T11:16:25Z 510.86898803711 2011-11-11T11:16:30Z 510.04501342773 2011-11-11T11:16:31Z 508.57800292969 2011-11-11T11:16:33Z 504.27301025391 2011-11-11T11:16:38Z 498.85501098633 2011-11-11T11:16:44Z 498.02700805664 2011-11-11T11:16:46Z 492.78298950195 2011-11-11T11:16:52Z 491.97198486328 2011-11-11T11:16:53Z 487.03799438477 2011-11-11T11:16:58Z 482.04598999023 2011-11-11T11:17:03Z 481.00100708008 2011-11-11T11:17:04Z 477.95901489258 2011-11-11T11:17:07Z 474.41900634766 2011-11-11T11:17:11Z 469.19299316406 2011-11-11T11:17:15Z 467.77801513672 2011-11-11T11:17:16Z 461.44799804688 2011-11-11T11:17:21Z 458.6780090332 2011-11-11T11:17:23Z 454.39599609375 2011-11-11T11:17:26Z 446.85198974609 2011-11-11T11:17:31Z 441.05599975586 2011-11-11T11:17:36Z 434.13900756836 2011-11-11T11:17:41Z 427.34201049805 2011-11-11T11:17:46Z 426.09600830078 2011-11-11T11:17:47Z 420.96099853516 2011-11-11T11:17:51Z 413.70001220703 2011-11-11T11:17:57Z 409.90798950195 2011-11-11T11:18:00Z 408.72500610352 2011-11-11T11:18:02Z 405.35598754883 2011-11-11T11:18:07Z 404.97198486328 2011-11-11T11:18:10Z 405.02301025391 2011-11-11T11:18:13Z 405.11199951172 2011-11-11T11:18:15Z 404.61700439453 2011-11-11T11:18:22Z 404.64300537109 2011-11-11T11:18:46Z 404.08401489258 2011-11-11T11:18:52Z 403.83801269531 2011-11-11T11:18:53Z 401.31500244141 2011-11-11T11:18:59Z 399.05499267578 2011-11-11T11:19:03Z 394.61999511719 2011-11-11T11:19:07Z 388.4049987793 2011-11-11T11:19:12Z 383.2619934082 2011-11-11T11:19:18Z 382.26501464844 2011-11-11T11:19:19Z 379.42098999023 2011-11-11T11:19:24Z 378.76098632812 2011-11-11T11:19:27Z 378.63900756836 2011-11-11T11:19:32Z 378.93600463867 2011-11-11T11:19:37Z 379.47299194336 2011-11-11T11:19:43Z 380.5710144043 2011-11-11T11:19:50Z 382.98098754883 2011-11-11T11:19:58Z 385.76998901367 2011-11-11T11:20:06Z 388.21701049805 2011-11-11T11:20:15Z 390.61801147461 2011-11-11T11:20:25Z 391.91500854492 2011-11-11T11:20:31Z 392.54098510742 2011-11-11T11:20:38Z 392.98999023438 2011-11-11T11:20:44Z 393.43798828125 2011-11-11T11:20:51Z 393.92098999023 2011-11-11T11:20:59Z 394.45999145508 2011-11-11T11:21:08Z 394.54901123047 2011-11-11T11:21:15Z 394.84698486328 2011-11-11T11:21:21Z 394.56298828125 2011-11-11T11:21:26Z 394.48999023438 2011-11-11T11:21:31Z 394.55700683594 2011-11-11T11:21:36Z 394.4700012207 2011-11-11T11:21:45Z 394.70001220703 2011-11-11T11:21:53Z 395.20001220703 2011-11-11T11:22:01Z 396.64099121094 2011-11-11T11:22:10Z 398.42199707031 2011-11-11T11:22:17Z 399.26400756836 2011-11-11T11:22:22Z 400.71398925781 2011-11-11T11:22:29Z 400.96899414062 2011-11-11T11:22:36Z 400.51699829102 2011-11-11T11:22:40Z 400.12200927734 2011-11-11T11:22:45Z 399.81799316406 2011-11-11T11:22:48Z 399.53201293945 2011-11-11T11:22:51Z 399.30999755859 2011-11-11T11:22:54Z 399.73400878906 2011-11-11T11:23:02Z 400.80700683594 2011-11-11T11:23:10Z 401.6669921875 2011-11-11T11:23:15Z 401.80899047852 2011-11-11T11:23:16Z 402.74700927734 2011-11-11T11:23:21Z 404.22900390625 2011-11-11T11:23:27Z 404.46798706055 2011-11-11T11:23:28Z 405.9280090332 2011-11-11T11:23:35Z 407.37298583984 2011-11-11T11:23:42Z 409.03900146484 2011-11-11T11:23:50Z 411.16799926758 2011-11-11T11:23:59Z 411.82598876953 2011-11-11T11:24:01Z 413.21499633789 2011-11-11T11:24:08Z 413.5719909668 2011-11-11T11:24:10Z 414.13101196289 2011-11-11T11:24:15Z 414.15399169922 2011-11-11T11:24:16Z