défilé GR69 du 11 novembre 2011 233.7 2011-11-11T08:08:43Z 273.8 2011-11-11T08:08:58Z 273.8 2011-11-11T08:08:59Z 273 2011-11-11T08:09:03Z 272.8 2011-11-11T08:09:05Z 271.8 2011-11-11T08:09:10Z 271 2011-11-11T08:09:14Z 269.8 2011-11-11T08:09:19Z 269.8 2011-11-11T08:09:20Z 269.2 2011-11-11T08:09:23Z 268.4 2011-11-11T08:09:27Z 268 2011-11-11T08:09:29Z 267.4 2011-11-11T08:09:32Z 266.4 2011-11-11T08:09:37Z 264.8 2011-11-11T08:09:46Z 264 2011-11-11T08:09:51Z 263.6 2011-11-11T08:09:55Z 263.4 2011-11-11T08:09:56Z 262.8 2011-11-11T08:10:02Z 262.6 2011-11-11T08:10:03Z 262.4 2011-11-11T08:10:07Z 262.4 2011-11-11T08:10:08Z 262.2 2011-11-11T08:10:11Z 262.2 2011-11-11T08:10:13Z 262 2011-11-11T08:10:16Z 262 2011-11-11T08:10:21Z 261.8 2011-11-11T08:10:27Z 261.8 2011-11-11T08:10:31Z 261.8 2011-11-11T08:10:32Z 261.8 2011-11-11T08:10:38Z 263 2011-11-11T08:10:54Z 263.2 2011-11-11T08:10:56Z 263.4 2011-11-11T08:10:57Z 264.8 2011-11-11T08:11:05Z 265 2011-11-11T08:11:06Z 265 2011-11-11T08:11:08Z 264.6 2011-11-11T08:11:10Z 264.6 2011-11-11T08:11:14Z 264.6 2011-11-11T08:11:15Z 264.2 2011-11-11T08:11:20Z 264.2 2011-11-11T08:11:22Z 264 2011-11-11T08:11:25Z 263.8 2011-11-11T08:11:30Z 263.8 2011-11-11T08:11:37Z 263.6 2011-11-11T08:11:38Z 263.6 2011-11-11T08:11:41Z 263.6 2011-11-11T08:11:46Z 263.6 2011-11-11T08:11:47Z 264 2011-11-11T08:11:52Z 264.6 2011-11-11T08:11:55Z 265.6 2011-11-11T08:11:57Z 267.2 2011-11-11T08:12:01Z 267.8 2011-11-11T08:12:02Z 271.2 2011-11-11T08:12:07Z 271.4 2011-11-11T08:12:08Z 273.4 2011-11-11T08:12:14Z 274 2011-11-11T08:12:20Z 274 2011-11-11T08:12:23Z 273.8 2011-11-11T08:12:26Z 273.6 2011-11-11T08:12:34Z 273.4 2011-11-11T08:12:35Z 273.4 2011-11-11T08:12:40Z 273.2 2011-11-11T08:12:43Z 273.2 2011-11-11T08:12:44Z 273.2 2011-11-11T08:12:51Z 273.8 2011-11-11T08:12:53Z 274.2 2011-11-11T08:12:57Z 274.6 2011-11-11T08:13:01Z 274.6 2011-11-11T08:13:03Z 274.6 2011-11-11T08:13:09Z 274.6 2011-11-11T08:13:10Z 274.6 2011-11-11T08:13:14Z 274.4 2011-11-11T08:13:20Z 274.4 2011-11-11T08:13:22Z 274.2 2011-11-11T08:13:26Z 274 2011-11-11T08:13:31Z 274 2011-11-11T08:13:35Z 273.8 2011-11-11T08:13:40Z 273.6 2011-11-11T08:13:45Z 273.6 2011-11-11T08:13:49Z 273.8 2011-11-11T08:13:52Z 274 2011-11-11T08:13:53Z 274 2011-11-11T08:13:56Z 274.2 2011-11-11T08:13:58Z 274.6 2011-11-11T08:14:02Z 275.8 2011-11-11T08:14:08Z 276 2011-11-11T08:14:09Z 277.6 2011-11-11T08:14:15Z 277.8 2011-11-11T08:14:18Z 279.2 2011-11-11T08:14:21Z 279.4 2011-11-11T08:14:22Z 280.8 2011-11-11T08:14:26Z 282.8 2011-11-11T08:14:32Z 283.6 2011-11-11T08:14:35Z 284.2 2011-11-11T08:14:37Z 284.8 2011-11-11T08:14:42Z 285.2 2011-11-11T08:14:44Z 286.2 2011-11-11T08:14:48Z 287.2 2011-11-11T08:14:54Z 287.8 2011-11-11T08:14:59Z 288.4 2011-11-11T08:15:04Z 288.6 2011-11-11T08:15:05Z 288.8 2011-11-11T08:15:12Z 288.6 2011-11-11T08:15:15Z 289 2011-11-11T08:15:19Z 290 2011-11-11T08:15:24Z 291 2011-11-11T08:15:28Z 292.6 2011-11-11T08:15:33Z 293 2011-11-11T08:15:35Z 294.8 2011-11-11T08:15:41Z 295.2 2011-11-11T08:15:43Z 297 2011-11-11T08:15:47Z 301.2 2011-11-11T08:15:55Z 302.4 2011-11-11T08:15:58Z 303.4 2011-11-11T08:16:00Z 304.4 2011-11-11T08:16:03Z 306 2011-11-11T08:16:08Z 307.2 2011-11-11T08:16:12Z 307.6 2011-11-11T08:16:14Z 307.8 2011-11-11T08:16:15Z 309 2011-11-11T08:16:18Z 309.2 2011-11-11T08:16:19Z 309.8 2011-11-11T08:16:23Z 309.8 2011-11-11T08:16:24Z 309.8 2011-11-11T08:16:29Z 309.8 2011-11-11T08:16:30Z 309.8 2011-11-11T08:16:32Z 309.8 2011-11-11T08:16:34Z 309.4 2011-11-11T08:16:44Z 309.2 2011-11-11T08:16:47Z 309 2011-11-11T08:16:51Z 309.2 2011-11-11T08:16:56Z 309.4 2011-11-11T08:16:58Z 309.6 2011-11-11T08:17:01Z 309.6 2011-11-11T08:17:02Z 310 2011-11-11T08:17:10Z 310 2011-11-11T08:17:16Z 310 2011-11-11T08:17:17Z 310.8 2011-11-11T08:17:27Z 311 2011-11-11T08:17:28Z 312.6 2011-11-11T08:17:36Z 313.2 2011-11-11T08:17:39Z 313.6 2011-11-11T08:17:42Z 313.4 2011-11-11T08:17:44Z 313.6 2011-11-11T08:17:46Z 313.4 2011-11-11T08:17:51Z 313.4 2011-11-11T08:17:52Z 314.2 2011-11-11T08:17:56Z 314.2 2011-11-11T08:17:57Z 314.8 2011-11-11T08:17:59Z 315.6 2011-11-11T08:18:01Z 316.8 2011-11-11T08:18:03Z 318.2 2011-11-11T08:18:08Z 318.2 2011-11-11T08:18:09Z 319 2011-11-11T08:18:13Z 319 2011-11-11T08:18:17Z 319.2 2011-11-11T08:18:19Z 319 2011-11-11T08:18:23Z 319 2011-11-11T08:18:25Z 318.6 2011-11-11T08:18:31Z 318.4 2011-11-11T08:18:32Z 318.2 2011-11-11T08:18:35Z 318 2011-11-11T08:18:37Z 317.8 2011-11-11T08:18:39Z 317.4 2011-11-11T08:18:42Z 317 2011-11-11T08:18:44Z 315.6 2011-11-11T08:18:52Z 315.6 2011-11-11T08:18:53Z 315.2 2011-11-11T08:18:56Z 315 2011-11-11T08:18:57Z 314.8 2011-11-11T08:18:58Z 314.2 2011-11-11T08:19:01Z 313.6 2011-11-11T08:19:04Z 313 2011-11-11T08:19:07Z 311.8 2011-11-11T08:19:14Z 311 2011-11-11T08:19:21Z 310.6 2011-11-11T08:19:25Z 310.4 2011-11-11T08:19:28Z 310 2011-11-11T08:19:32Z 310 2011-11-11T08:19:33Z 309.8 2011-11-11T08:19:35Z 309.6 2011-11-11T08:19:37Z 309.2 2011-11-11T08:19:42Z 308.8 2011-11-11T08:19:46Z 308.6 2011-11-11T08:19:48Z 308.4 2011-11-11T08:19:52Z 308.4 2011-11-11T08:19:53Z 308.2 2011-11-11T08:19:55Z 307.8 2011-11-11T08:19:59Z 307.8 2011-11-11T08:20:00Z 307.6 2011-11-11T08:20:04Z 307.6 2011-11-11T08:20:05Z 307.6 2011-11-11T08:20:06Z 307.6 2011-11-11T08:20:08Z 307.6 2011-11-11T08:20:10Z 307.4 2011-11-11T08:20:15Z 307.4 2011-11-11T08:20:16Z 307.4 2011-11-11T08:20:17Z 307.4 2011-11-11T08:20:19Z 307.8 2011-11-11T08:20:28Z 308 2011-11-11T08:20:31Z 307.8 2011-11-11T08:20:34Z 307.8 2011-11-11T08:20:35Z 307.8 2011-11-11T08:20:43Z 307.8 2011-11-11T08:20:44Z 307.8 2011-11-11T08:20:47Z 307.8 2011-11-11T08:20:48Z 307.8 2011-11-11T08:20:49Z 308.2 2011-11-11T08:20:52Z 308.4 2011-11-11T08:20:54Z 309.4 2011-11-11T08:20:58Z 310.4 2011-11-11T08:21:02Z 310.8 2011-11-11T08:21:03Z 311 2011-11-11T08:21:04Z 311.4 2011-11-11T08:21:05Z 312 2011-11-11T08:21:07Z 313 2011-11-11T08:21:11Z 314 2011-11-11T08:21:15Z 314.6 2011-11-11T08:21:17Z 315.6 2011-11-11T08:21:20Z 316.4 2011-11-11T08:21:23Z 317 2011-11-11T08:21:25Z 317.6 2011-11-11T08:21:27Z 318.8 2011-11-11T08:21:30Z 319.2 2011-11-11T08:21:31Z 319.4 2011-11-11T08:21:32Z 320.2 2011-11-11T08:21:34Z 321.4 2011-11-11T08:21:39Z 322.2 2011-11-11T08:21:42Z 322.8 2011-11-11T08:21:45Z 323 2011-11-11T08:21:46Z 323.8 2011-11-11T08:21:51Z 324.4 2011-11-11T08:21:54Z 324.8 2011-11-11T08:21:56Z 325.4 2011-11-11T08:22:01Z 326.4 2011-11-11T08:22:06Z 326.6 2011-11-11T08:22:08Z 327.2 2011-11-11T08:22:11Z 328.6 2011-11-11T08:22:15Z 330.4 2011-11-11T08:22:18Z 331.4 2011-11-11T08:22:24Z 331.2 2011-11-11T08:22:27Z 331.6 2011-11-11T08:22:32Z 332 2011-11-11T08:22:33Z 332.4 2011-11-11T08:22:34Z 334.2 2011-11-11T08:22:38Z 336.2 2011-11-11T08:22:43Z 339 2011-11-11T08:22:49Z 342 2011-11-11T08:22:54Z 343.2 2011-11-11T08:22:56Z 347 2011-11-11T08:23:02Z 347.8 2011-11-11T08:23:03Z 348.6 2011-11-11T08:23:07Z 349 2011-11-11T08:23:09Z 349.2 2011-11-11T08:23:12Z 348.8 2011-11-11T08:23:16Z 348.8 2011-11-11T08:23:17Z 348.4 2011-11-11T08:23:22Z 348.2 2011-11-11T08:23:24Z 347.8 2011-11-11T08:23:27Z 347.2 2011-11-11T08:23:33Z 347 2011-11-11T08:23:34Z 346.8 2011-11-11T08:23:36Z 346.6 2011-11-11T08:23:37Z 345.6 2011-11-11T08:23:42Z 345.2 2011-11-11T08:23:45Z 344.8 2011-11-11T08:23:47Z 343.6 2011-11-11T08:23:53Z 343.4 2011-11-11T08:23:54Z 342.6 2011-11-11T08:23:58Z 341.8 2011-11-11T08:24:02Z 341.6 2011-11-11T08:24:03Z 340.8 2011-11-11T08:24:07Z 340.2 2011-11-11T08:24:10Z 340 2011-11-11T08:24:12Z 339.4 2011-11-11T08:24:15Z 339 2011-11-11T08:24:17Z 339 2011-11-11T08:24:18Z 338.2 2011-11-11T08:24:23Z 337.6 2011-11-11T08:24:28Z 337.4 2011-11-11T08:24:30Z 337 2011-11-11T08:24:33Z 336.2 2011-11-11T08:24:39Z 335.4 2011-11-11T08:24:44Z 335 2011-11-11T08:24:47Z 334.6 2011-11-11T08:24:50Z 334 2011-11-11T08:24:55Z 333.4 2011-11-11T08:24:59Z 333 2011-11-11T08:25:01Z 332.4 2011-11-11T08:25:05Z 332 2011-11-11T08:25:08Z 331.8 2011-11-11T08:25:09Z 330.8 2011-11-11T08:25:15Z 330.8 2011-11-11T08:25:16Z 330.4 2011-11-11T08:25:18Z 330.2 2011-11-11T08:25:20Z 329.8 2011-11-11T08:25:22Z 329.4 2011-11-11T08:25:24Z 329.2 2011-11-11T08:25:25Z 328.2 2011-11-11T08:25:31Z 327.2 2011-11-11T08:25:36Z 326.8 2011-11-11T08:25:38Z 326.4 2011-11-11T08:25:40Z 325.8 2011-11-11T08:25:43Z 325.6 2011-11-11T08:25:44Z 324.8 2011-11-11T08:25:48Z 324.6 2011-11-11T08:25:49Z 324.6 2011-11-11T08:25:50Z 324 2011-11-11T08:25:54Z 322.8 2011-11-11T08:26:00Z 321.8 2011-11-11T08:26:07Z 321 2011-11-11T08:26:12Z 320.4 2011-11-11T08:26:16Z 319.2 2011-11-11T08:26:24Z 318.4 2011-11-11T08:26:31Z 317.4 2011-11-11T08:26:38Z 316.6 2011-11-11T08:26:44Z 316.2 2011-11-11T08:26:47Z 316 2011-11-11T08:26:49Z 315.8 2011-11-11T08:26:50Z 315.2 2011-11-11T08:26:55Z 315 2011-11-11T08:26:56Z 314.8 2011-11-11T08:26:57Z 314.2 2011-11-11T08:27:02Z 314 2011-11-11T08:27:03Z 313.8 2011-11-11T08:27:07Z 313.6 2011-11-11T08:27:08Z 313.6 2011-11-11T08:27:10Z 313.4 2011-11-11T08:27:13Z 313.4 2011-11-11T08:27:16Z 313.6 2011-11-11T08:27:17Z 313.6 2011-11-11T08:27:18Z 314 2011-11-11T08:27:22Z 314.4 2011-11-11T08:27:24Z 314.6 2011-11-11T08:27:26Z 315.4 2011-11-11T08:27:29Z 316.4 2011-11-11T08:27:34Z 316.8 2011-11-11T08:27:35Z 318.8 2011-11-11T08:27:41Z 319 2011-11-11T08:27:42Z 320.2 2011-11-11T08:27:45Z 321.8 2011-11-11T08:27:49Z 322.4 2011-11-11T08:27:50Z 323.6 2011-11-11T08:27:54Z 323.8 2011-11-11T08:27:55Z 324.2 2011-11-11T08:27:56Z 325.8 2011-11-11T08:28:00Z 326.6 2011-11-11T08:28:05Z 328 2011-11-11T08:28:09Z 328.6 2011-11-11T08:28:12Z 328.6 2011-11-11T08:28:14Z 329 2011-11-11T08:28:19Z 329 2011-11-11T08:28:20Z 328.8 2011-11-11T08:28:22Z 328.8 2011-11-11T08:28:24Z 328.8 2011-11-11T08:28:26Z 328.8 2011-11-11T08:28:28Z 328.8 2011-11-11T08:28:29Z 328.8 2011-11-11T08:28:34Z 328.8 2011-11-11T08:28:36Z 328.8 2011-11-11T08:28:38Z 329.6 2011-11-11T08:28:43Z 329.8 2011-11-11T08:28:44Z 331.4 2011-11-11T08:28:50Z 334.6 2011-11-11T08:28:55Z 334.8 2011-11-11T08:28:56Z 336.2 2011-11-11T08:29:01Z 337.2 2011-11-11T08:29:03Z 338.2 2011-11-11T08:29:06Z 338.6 2011-11-11T08:29:10Z 340.4 2011-11-11T08:29:17Z 340.4 2011-11-11T08:29:18Z 341.8 2011-11-11T08:29:23Z 343 2011-11-11T08:29:25Z 345.2 2011-11-11T08:29:30Z 346.4 2011-11-11T08:29:32Z 349.6 2011-11-11T08:29:36Z 351.8 2011-11-11T08:29:39Z 354 2011-11-11T08:29:42Z 357.4 2011-11-11T08:29:47Z 359.6 2011-11-11T08:29:50Z 360.2 2011-11-11T08:29:53Z 360.8 2011-11-11T08:29:55Z 361.8 2011-11-11T08:30:01Z 362.4 2011-11-11T08:30:02Z 363.6 2011-11-11T08:30:06Z 366 2011-11-11T08:30:09Z 366.8 2011-11-11T08:30:11Z 369.4 2011-11-11T08:30:17Z 369.4 2011-11-11T08:30:18Z 369.8 2011-11-11T08:30:23Z 370 2011-11-11T08:30:24Z 370 2011-11-11T08:30:28Z 370 2011-11-11T08:30:30Z 369.6 2011-11-11T08:30:34Z 368.8 2011-11-11T08:30:40Z 368 2011-11-11T08:30:44Z 367.4 2011-11-11T08:30:47Z 367.2 2011-11-11T08:30:48Z 366.6 2011-11-11T08:30:52Z 366.4 2011-11-11T08:30:54Z 365.8 2011-11-11T08:30:57Z 365 2011-11-11T08:31:01Z 364.8 2011-11-11T08:31:02Z 364.4 2011-11-11T08:31:05Z 363.8 2011-11-11T08:31:08Z 363.4 2011-11-11T08:31:11Z 363.4 2011-11-11T08:31:12Z 363 2011-11-11T08:31:14Z 362.4 2011-11-11T08:31:18Z 362.4 2011-11-11T08:31:21Z 362.2 2011-11-11T08:31:23Z 362 2011-11-11T08:31:24Z 362.2 2011-11-11T08:31:26Z 363 2011-11-11T08:31:30Z 362.8 2011-11-11T08:31:35Z 363.2 2011-11-11T08:31:37Z 363.2 2011-11-11T08:31:38Z 363 2011-11-11T08:31:39Z 364.6 2011-11-11T08:31:43Z 364.6 2011-11-11T08:31:44Z 364.8 2011-11-11T08:31:45Z 365.6 2011-11-11T08:31:48Z 366.6 2011-11-11T08:31:51Z 367.2 2011-11-11T08:31:54Z 367.2 2011-11-11T08:31:58Z 367 2011-11-11T08:32:04Z 368 2011-11-11T08:32:07Z 368.8 2011-11-11T08:32:11Z 369.4 2011-11-11T08:32:13Z 369.4 2011-11-11T08:32:15Z 370.6 2011-11-11T08:32:17Z 370.4 2011-11-11T08:32:21Z 369.6 2011-11-11T08:32:25Z 369.8 2011-11-11T08:32:26Z 370 2011-11-11T08:32:27Z 369.8 2011-11-11T08:32:29Z 369.4 2011-11-11T08:32:31Z 369.4 2011-11-11T08:32:33Z 369.4 2011-11-11T08:32:35Z 369 2011-11-11T08:32:43Z 368.4 2011-11-11T08:32:50Z 368.4 2011-11-11T08:32:55Z 368.4 2011-11-11T08:33:00Z 368.8 2011-11-11T08:33:02Z 369.8 2011-11-11T08:33:08Z 370.6 2011-11-11T08:33:10Z 371.2 2011-11-11T08:33:13Z 371.4 2011-11-11T08:33:17Z 371.4 2011-11-11T08:33:19Z 371.2 2011-11-11T08:33:20Z 372.6 2011-11-11T08:33:24Z 372.6 2011-11-11T08:33:25Z 374.4 2011-11-11T08:33:30Z 376.2 2011-11-11T08:33:34Z 377.6 2011-11-11T08:33:36Z 378.4 2011-11-11T08:33:37Z 381 2011-11-11T08:33:40Z 384.8 2011-11-11T08:33:46Z 386.2 2011-11-11T08:33:48Z 387.2 2011-11-11T08:33:50Z 387.8 2011-11-11T08:33:51Z 389.8 2011-11-11T08:33:55Z 390.8 2011-11-11T08:33:57Z 392.2 2011-11-11T08:33:59Z 393.6 2011-11-11T08:34:01Z 395.6 2011-11-11T08:34:04Z 397.8 2011-11-11T08:34:08Z 398.4 2011-11-11T08:34:09Z 400 2011-11-11T08:34:14Z 400.4 2011-11-11T08:34:15Z 401.2 2011-11-11T08:34:21Z 400 2011-11-11T08:34:31Z 399 2011-11-11T08:34:35Z 397.8 2011-11-11T08:34:38Z 397.2 2011-11-11T08:34:40Z 396.4 2011-11-11T08:34:42Z 395 2011-11-11T08:34:45Z 393 2011-11-11T08:34:49Z 392.6 2011-11-11T08:34:50Z 390 2011-11-11T08:34:55Z 388.2 2011-11-11T08:34:59Z 387.8 2011-11-11T08:35:00Z 387.4 2011-11-11T08:35:01Z 385 2011-11-11T08:35:07Z 382.8 2011-11-11T08:35:12Z 382 2011-11-11T08:35:14Z 381 2011-11-11T08:35:17Z 379.8 2011-11-11T08:35:22Z 379.6 2011-11-11T08:35:23Z 378.8 2011-11-11T08:35:27Z 378.6 2011-11-11T08:35:28Z 378.4 2011-11-11T08:35:29Z 378.2 2011-11-11T08:35:32Z 378 2011-11-11T08:35:33Z 377.2 2011-11-11T08:35:39Z 377 2011-11-11T08:35:40Z 376.8 2011-11-11T08:35:43Z 376.6 2011-11-11T08:35:46Z 376 2011-11-11T08:35:49Z 376 2011-11-11T08:35:51Z 375.8 2011-11-11T08:35:52Z 375.6 2011-11-11T08:35:55Z 375.4 2011-11-11T08:35:59Z 375 2011-11-11T08:36:06Z 374.8 2011-11-11T08:36:09Z 374.6 2011-11-11T08:36:12Z 374.4 2011-11-11T08:36:13Z 373.8 2011-11-11T08:36:17Z 373.6 2011-11-11T08:36:19Z 373.4 2011-11-11T08:36:21Z 373.2 2011-11-11T08:36:23Z 372.8 2011-11-11T08:36:26Z 372.4 2011-11-11T08:36:29Z 372.2 2011-11-11T08:36:32Z 371.6 2011-11-11T08:36:37Z 371.4 2011-11-11T08:36:41Z 371.2 2011-11-11T08:36:43Z 371 2011-11-11T08:36:44Z 370.8 2011-11-11T08:36:49Z 370.8 2011-11-11T08:36:50Z 370.6 2011-11-11T08:36:53Z 370.6 2011-11-11T08:36:56Z 370.4 2011-11-11T08:37:01Z 370.4 2011-11-11T08:37:02Z 370.4 2011-11-11T08:37:03Z 370.4 2011-11-11T08:37:04Z 370.2 2011-11-11T08:37:06Z 370.2 2011-11-11T08:37:07Z 370.2 2011-11-11T08:37:11Z 370.4 2011-11-11T08:37:12Z 370.4 2011-11-11T08:37:14Z 370.4 2011-11-11T08:37:17Z 370.4 2011-11-11T08:37:18Z 370.4 2011-11-11T08:37:22Z 370.4 2011-11-11T08:37:23Z 370.4 2011-11-11T08:37:26Z 370.8 2011-11-11T08:37:30Z 371 2011-11-11T08:37:31Z 372.2 2011-11-11T08:37:36Z 373.4 2011-11-11T08:37:39Z 374 2011-11-11T08:37:40Z 374.4 2011-11-11T08:37:41Z 375.4 2011-11-11T08:37:42Z 376.4 2011-11-11T08:37:43Z 379.6 2011-11-11T08:37:47Z 380.4 2011-11-11T08:37:48Z 382.4 2011-11-11T08:37:51Z 385 2011-11-11T08:37:56Z 385.8 2011-11-11T08:37:57Z 391.4 2011-11-11T08:38:05Z 392.6 2011-11-11T08:38:06Z 394.8 2011-11-11T08:38:09Z 395.8 2011-11-11T08:38:10Z 401.4 2011-11-11T08:38:16Z 406.8 2011-11-11T08:38:20Z 407.6 2011-11-11T08:38:21Z 409 2011-11-11T08:38:24Z 410.4 2011-11-11T08:38:27Z 411 2011-11-11T08:38:28Z 411 2011-11-11T08:38:30Z 411.6 2011-11-11T08:38:36Z 412.2 2011-11-11T08:38:42Z 412.4 2011-11-11T08:38:44Z 412.2 2011-11-11T08:38:47Z 412.2 2011-11-11T08:38:48Z 412.2 2011-11-11T08:38:51Z 412.4 2011-11-11T08:38:56Z 414.4 2011-11-11T08:39:02Z 416.2 2011-11-11T08:39:04Z 420 2011-11-11T08:39:09Z 420.4 2011-11-11T08:39:10Z 422.4 2011-11-11T08:39:12Z 426.2 2011-11-11T08:39:15Z 427.6 2011-11-11T08:39:16Z 431.4 2011-11-11T08:39:21Z 438.6 2011-11-11T08:39:27Z 439.2 2011-11-11T08:39:28Z 441 2011-11-11T08:39:32Z 441.4 2011-11-11T08:39:33Z 444.4 2011-11-11T08:39:36Z 446.6 2011-11-11T08:39:38Z 448.4 2011-11-11T08:39:40Z 450.6 2011-11-11T08:39:42Z 451.2 2011-11-11T08:39:43Z 453.6 2011-11-11T08:39:48Z 454.6 2011-11-11T08:39:51Z 455.6 2011-11-11T08:39:55Z 456 2011-11-11T08:39:59Z 455.8 2011-11-11T08:40:01Z 457 2011-11-11T08:40:06Z 458.2 2011-11-11T08:40:09Z 458.4 2011-11-11T08:40:13Z 454.4 2011-11-11T08:40:32Z 453.6 2011-11-11T08:40:34Z 452.8 2011-11-11T08:40:37Z 452.2 2011-11-11T08:40:39Z 451 2011-11-11T08:40:43Z 449.2 2011-11-11T08:40:48Z 448 2011-11-11T08:40:52Z 446.4 2011-11-11T08:40:59Z 446 2011-11-11T08:41:01Z 445.8 2011-11-11T08:41:02Z 445.6 2011-11-11T08:41:04Z 445.4 2011-11-11T08:41:05Z 445.2 2011-11-11T08:41:09Z 444.6 2011-11-11T08:41:16Z 444.4 2011-11-11T08:41:18Z 444.4 2011-11-11T08:41:19Z 442.6 2011-11-11T08:41:31Z 440.4 2011-11-11T08:41:45Z 439.8 2011-11-11T08:41:52Z 439.4 2011-11-11T08:41:55Z 439 2011-11-11T08:41:59Z 438.8 2011-11-11T08:42:02Z 438.8 2011-11-11T08:42:03Z 438.2 2011-11-11T08:42:09Z 438.2 2011-11-11T08:42:13Z 438 2011-11-11T08:42:17Z 438.2 2011-11-11T08:42:25Z 438.4 2011-11-11T08:42:27Z 438.6 2011-11-11T08:42:28Z 439.2 2011-11-11T08:42:33Z 440 2011-11-11T08:42:37Z 445.2 2011-11-11T08:42:57Z 445.4 2011-11-11T08:42:58Z 446.6 2011-11-11T08:43:04Z 446.8 2011-11-11T08:43:08Z 447.4 2011-11-11T08:43:13Z 448.4 2011-11-11T08:43:18Z 448.6 2011-11-11T08:43:19Z 449.2 2011-11-11T08:43:24Z 449.4 2011-11-11T08:43:25Z 450.4 2011-11-11T08:43:31Z 451.2 2011-11-11T08:43:36Z 451.8 2011-11-11T08:43:39Z 452.2 2011-11-11T08:43:40Z 452.6 2011-11-11T08:43:44Z 452.6 2011-11-11T08:43:45Z 453.4 2011-11-11T08:43:50Z 453.6 2011-11-11T08:43:51Z 454.2 2011-11-11T08:43:55Z 454.8 2011-11-11T08:43:57Z 455.2 2011-11-11T08:43:59Z 456 2011-11-11T08:44:02Z 456.6 2011-11-11T08:44:04Z 457 2011-11-11T08:44:06Z 458.4 2011-11-11T08:44:11Z 459 2011-11-11T08:44:14Z 460.2 2011-11-11T08:44:19Z 460.6 2011-11-11T08:44:21Z 461.8 2011-11-11T08:44:27Z 462 2011-11-11T08:44:28Z 462.6 2011-11-11T08:44:33Z 463.4 2011-11-11T08:44:36Z 463.6 2011-11-11T08:44:38Z 464.4 2011-11-11T08:44:42Z 464.8 2011-11-11T08:44:44Z 465.8 2011-11-11T08:44:51Z 466.2 2011-11-11T08:45:04Z 466 2011-11-11T08:45:08Z 466.6 2011-11-11T08:45:17Z 466.6 2011-11-11T08:45:21Z 467 2011-11-11T08:45:23Z 467.8 2011-11-11T08:45:26Z 468.8 2011-11-11T08:45:32Z 469.2 2011-11-11T08:45:33Z 471 2011-11-11T08:45:40Z 471.8 2011-11-11T08:45:43Z 472 2011-11-11T08:45:44Z 473.2 2011-11-11T08:45:51Z 473 2011-11-11T08:45:52Z 473 2011-11-11T08:45:53Z 473.4 2011-11-11T08:45:55Z 473.4 2011-11-11T08:45:56Z 473.4 2011-11-11T08:45:59Z 473 2011-11-11T08:46:06Z 472.8 2011-11-11T08:46:08Z 472.6 2011-11-11T08:46:11Z 472 2011-11-11T08:46:16Z 471.8 2011-11-11T08:46:20Z 471.6 2011-11-11T08:46:21Z 471 2011-11-11T08:46:27Z 470.8 2011-11-11T08:46:32Z 470.8 2011-11-11T08:46:33Z 470.8 2011-11-11T08:46:36Z 471.2 2011-11-11T08:46:39Z 471.8 2011-11-11T08:46:41Z 472.8 2011-11-11T08:46:45Z 473.2 2011-11-11T08:46:46Z 474.6 2011-11-11T08:46:50Z 475.2 2011-11-11T08:46:54Z 475.4 2011-11-11T08:46:55Z 475.6 2011-11-11T08:46:56Z 475.8 2011-11-11T08:46:59Z 476.4 2011-11-11T08:47:05Z 476.4 2011-11-11T08:47:06Z 476.6 2011-11-11T08:47:10Z 476.6 2011-11-11T08:47:16Z 476.6 2011-11-11T08:47:17Z 476.8 2011-11-11T08:47:20Z 476.8 2011-11-11T08:47:24Z 476.8 2011-11-11T08:47:25Z 476.8 2011-11-11T08:47:31Z 476.6 2011-11-11T08:47:34Z 476.6 2011-11-11T08:47:36Z 476.8 2011-11-11T08:47:38Z 477 2011-11-11T08:47:41Z 477 2011-11-11T08:47:44Z 477.6 2011-11-11T08:47:47Z 477.8 2011-11-11T08:47:52Z 478 2011-11-11T08:47:55Z 478.4 2011-11-11T08:47:57Z 479.2 2011-11-11T08:48:02Z 479.4 2011-11-11T08:48:05Z 479.8 2011-11-11T08:48:07Z 480 2011-11-11T08:48:09Z 480 2011-11-11T08:48:10Z 480.4 2011-11-11T08:48:13Z 481 2011-11-11T08:48:16Z 481.6 2011-11-11T08:48:22Z 483 2011-11-11T08:48:27Z 484.4 2011-11-11T08:48:33Z 485.4 2011-11-11T08:48:37Z 486 2011-11-11T08:48:39Z 486.2 2011-11-11T08:48:40Z 486.8 2011-11-11T08:48:43Z 488 2011-11-11T08:48:47Z 488.2 2011-11-11T08:48:48Z 488.4 2011-11-11T08:48:49Z 488.6 2011-11-11T08:48:50Z 489.2 2011-11-11T08:48:53Z 490 2011-11-11T08:48:56Z 490 2011-11-11T08:48:57Z 490.2 2011-11-11T08:48:58Z 491 2011-11-11T08:49:01Z 491.2 2011-11-11T08:49:02Z 491.6 2011-11-11T08:49:06Z 491.8 2011-11-11T08:49:07Z 492.2 2011-11-11T08:49:11Z 493 2011-11-11T08:49:19Z 493 2011-11-11T08:49:21Z 493 2011-11-11T08:49:24Z 493 2011-11-11T08:49:28Z 493 2011-11-11T08:49:30Z 493 2011-11-11T08:49:32Z 493.2 2011-11-11T08:49:36Z 493.8 2011-11-11T08:49:40Z 494.2 2011-11-11T08:49:44Z 494.8 2011-11-11T08:49:51Z 495 2011-11-11T08:49:58Z 495.2 2011-11-11T08:50:03Z 495.2 2011-11-11T08:50:05Z 495.2 2011-11-11T08:50:09Z 495.4 2011-11-11T08:50:11Z 495.6 2011-11-11T08:50:16Z 495.6 2011-11-11T08:50:17Z 495.8 2011-11-11T08:50:19Z 496.4 2011-11-11T08:50:22Z 496.4 2011-11-11T08:50:23Z 497.2 2011-11-11T08:50:28Z 497.4 2011-11-11T08:50:29Z 498.2 2011-11-11T08:50:34Z 498.8 2011-11-11T08:50:38Z 499.2 2011-11-11T08:50:41Z 500 2011-11-11T08:50:48Z 501.2 2011-11-11T08:50:54Z 501.4 2011-11-11T08:50:55Z 501.8 2011-11-11T08:50:59Z 504.2 2011-11-11T08:51:16Z 505 2011-11-11T08:51:22Z 505.8 2011-11-11T08:51:27Z 507 2011-11-11T08:51:34Z 508.2 2011-11-11T08:51:44Z 508.6 2011-11-11T08:51:46Z 508.8 2011-11-11T08:51:47Z 509 2011-11-11T08:51:50Z 510 2011-11-11T08:51:57Z 511.4 2011-11-11T08:52:07Z 513.2 2011-11-11T08:52:23Z 523.6 2011-11-11T08:53:06Z 524.6 2011-11-11T08:53:12Z 524.8 2011-11-11T08:53:13Z 525 2011-11-11T08:53:14Z 525.2 2011-11-11T08:53:18Z 525.2 2011-11-11T08:53:19Z 525.4 2011-11-11T08:53:22Z 525.2 2011-11-11T08:53:24Z 525.2 2011-11-11T08:53:29Z 525.2 2011-11-11T08:53:30Z 525 2011-11-11T08:53:36Z 525 2011-11-11T08:53:42Z 525 2011-11-11T08:53:43Z 524.8 2011-11-11T08:53:46Z 524.8 2011-11-11T08:53:49Z 524.8 2011-11-11T08:53:53Z 524.6 2011-11-11T08:53:56Z 524.4 2011-11-11T08:54:00Z 524.4 2011-11-11T08:54:03Z 524.2 2011-11-11T08:54:06Z 524 2011-11-11T08:54:10Z 524 2011-11-11T08:54:12Z 523.6 2011-11-11T08:54:18Z 523.4 2011-11-11T08:54:20Z 523 2011-11-11T08:54:24Z 522.8 2011-11-11T08:54:26Z 522.4 2011-11-11T08:54:31Z 522.2 2011-11-11T08:54:33Z 521.8 2011-11-11T08:54:37Z 521.4 2011-11-11T08:54:40Z 521 2011-11-11T08:54:44Z 520.8 2011-11-11T08:54:47Z 520.4 2011-11-11T08:54:50Z 520.2 2011-11-11T08:54:54Z 520.2 2011-11-11T08:54:56Z 519.8 2011-11-11T08:55:01Z 519.8 2011-11-11T08:55:02Z 519.8 2011-11-11T08:55:04Z 519.6 2011-11-11T08:55:06Z 519.4 2011-11-11T08:55:08Z 519.2 2011-11-11T08:55:10Z 518.8 2011-11-11T08:55:15Z 518.4 2011-11-11T08:55:18Z 517.8 2011-11-11T08:55:22Z 517.4 2011-11-11T08:55:24Z 516.6 2011-11-11T08:55:29Z 516.4 2011-11-11T08:55:30Z 515.2 2011-11-11T08:55:37Z 515 2011-11-11T08:55:38Z 514.4 2011-11-11T08:55:42Z 514 2011-11-11T08:55:46Z 513.6 2011-11-11T08:55:48Z 513 2011-11-11T08:55:54Z 512.8 2011-11-11T08:55:55Z 512.2 2011-11-11T08:56:01Z 511.4 2011-11-11T08:56:07Z 511.2 2011-11-11T08:56:08Z 510.6 2011-11-11T08:56:12Z 510.2 2011-11-11T08:56:16Z 508.8 2011-11-11T08:56:29Z 508.6 2011-11-11T08:56:31Z 508 2011-11-11T08:56:36Z 508 2011-11-11T08:56:37Z 507.8 2011-11-11T08:56:39Z 507.2 2011-11-11T08:56:44Z 507 2011-11-11T08:56:46Z 506.6 2011-11-11T08:56:49Z 506 2011-11-11T08:56:53Z 505.8 2011-11-11T08:56:55Z 504.8 2011-11-11T08:57:01Z 504.4 2011-11-11T08:57:03Z 504 2011-11-11T08:57:05Z 503.8 2011-11-11T08:57:06Z 502.8 2011-11-11T08:57:11Z 502.4 2011-11-11T08:57:13Z 502.2 2011-11-11T08:57:14Z 501.4 2011-11-11T08:57:18Z 500.4 2011-11-11T08:57:22Z 500.2 2011-11-11T08:57:24Z 499 2011-11-11T08:57:29Z 498.6 2011-11-11T08:57:31Z 497.8 2011-11-11T08:57:35Z 497.4 2011-11-11T08:57:39Z 497.2 2011-11-11T08:57:41Z 496.8 2011-11-11T08:57:46Z 496.6 2011-11-11T08:57:47Z 496.2 2011-11-11T08:57:53Z 496 2011-11-11T08:57:56Z 495.8 2011-11-11T08:57:58Z 495.6 2011-11-11T08:58:02Z 495.6 2011-11-11T08:58:04Z 495.4 2011-11-11T08:58:05Z 495.2 2011-11-11T08:58:09Z 495.2 2011-11-11T08:58:12Z 495 2011-11-11T08:58:16Z 494.8 2011-11-11T08:58:19Z 494.6 2011-11-11T08:58:22Z 494.2 2011-11-11T08:58:26Z 494.2 2011-11-11T08:58:27Z 494 2011-11-11T08:58:32Z 493.6 2011-11-11T08:58:37Z 493.6 2011-11-11T08:58:38Z 493.2 2011-11-11T08:58:42Z 493 2011-11-11T08:58:44Z 492.6 2011-11-11T08:58:49Z 492.4 2011-11-11T08:58:50Z 491.8 2011-11-11T08:58:55Z 491.6 2011-11-11T08:58:57Z 491 2011-11-11T08:59:02Z 490.8 2011-11-11T08:59:03Z 490.2 2011-11-11T08:59:08Z 489.8 2011-11-11T08:59:10Z 489.6 2011-11-11T08:59:13Z 489.2 2011-11-11T08:59:16Z 488.6 2011-11-11T08:59:20Z 488.4 2011-11-11T08:59:23Z 488.4 2011-11-11T08:59:24Z 488.2 2011-11-11T08:59:26Z 487.8 2011-11-11T08:59:29Z 487.4 2011-11-11T08:59:34Z 487.2 2011-11-11T08:59:36Z 486.8 2011-11-11T08:59:40Z 486.6 2011-11-11T08:59:43Z 486.4 2011-11-11T08:59:45Z 486.4 2011-11-11T08:59:46Z 486 2011-11-11T08:59:50Z 486 2011-11-11T08:59:51Z 485.6 2011-11-11T08:59:56Z 485.6 2011-11-11T08:59:57Z 485.2 2011-11-11T09:00:01Z 485 2011-11-11T09:00:04Z 484.8 2011-11-11T09:00:06Z 484.2 2011-11-11T09:00:11Z 484.2 2011-11-11T09:00:12Z 483.6 2011-11-11T09:00:18Z 483.2 2011-11-11T09:00:22Z 482.8 2011-11-11T09:00:25Z 482.6 2011-11-11T09:00:27Z 482 2011-11-11T09:00:32Z 482 2011-11-11T09:00:33Z 481 2011-11-11T09:00:39Z 481 2011-11-11T09:00:40Z 480 2011-11-11T09:00:46Z 480 2011-11-11T09:00:47Z 479.4 2011-11-11T09:00:50Z 479 2011-11-11T09:00:52Z 478.8 2011-11-11T09:00:54Z 478.6 2011-11-11T09:00:55Z 478 2011-11-11T09:00:58Z 477.6 2011-11-11T09:01:01Z 477.4 2011-11-11T09:01:02Z 476.8 2011-11-11T09:01:05Z 476.4 2011-11-11T09:01:07Z 476.2 2011-11-11T09:01:08Z 475.2 2011-11-11T09:01:12Z 474.6 2011-11-11T09:01:15Z 473.8 2011-11-11T09:01:19Z 472.8 2011-11-11T09:01:23Z 472.4 2011-11-11T09:01:25Z 471.2 2011-11-11T09:01:30Z 471 2011-11-11T09:01:31Z 470.8 2011-11-11T09:01:32Z 470.2 2011-11-11T09:01:35Z 470 2011-11-11T09:01:36Z 469.2 2011-11-11T09:01:39Z 468.4 2011-11-11T09:01:43Z 467.8 2011-11-11T09:01:46Z 467.4 2011-11-11T09:01:48Z 466.6 2011-11-11T09:01:53Z 466.2 2011-11-11T09:01:55Z 465.2 2011-11-11T09:02:00Z 464.4 2011-11-11T09:02:05Z 464.2 2011-11-11T09:02:06Z 463 2011-11-11T09:02:12Z 462.2 2011-11-11T09:02:16Z 461.8 2011-11-11T09:02:18Z 461.2 2011-11-11T09:02:21Z 460.6 2011-11-11T09:02:24Z 460.4 2011-11-11T09:02:25Z 459.8 2011-11-11T09:02:28Z 459.2 2011-11-11T09:02:31Z 459 2011-11-11T09:02:33Z 457.8 2011-11-11T09:02:38Z 457.2 2011-11-11T09:02:42Z 456.4 2011-11-11T09:02:45Z 455.2 2011-11-11T09:02:50Z 454.8 2011-11-11T09:02:52Z 454.2 2011-11-11T09:02:55Z 453.8 2011-11-11T09:02:56Z 453 2011-11-11T09:02:59Z 451.4 2011-11-11T09:03:05Z 451 2011-11-11T09:03:06Z 449.8 2011-11-11T09:03:09Z 448.8 2011-11-11T09:03:12Z 447.4 2011-11-11T09:03:16Z 446.8 2011-11-11T09:03:18Z 445.6 2011-11-11T09:03:22Z 444.6 2011-11-11T09:03:26Z 444 2011-11-11T09:03:28Z 443.4 2011-11-11T09:03:30Z 442.8 2011-11-11T09:03:32Z 442.4 2011-11-11T09:03:33Z 441.8 2011-11-11T09:03:35Z 439.8 2011-11-11T09:03:40Z 439.4 2011-11-11T09:03:41Z 437.4 2011-11-11T09:03:46Z 436.4 2011-11-11T09:03:48Z 435 2011-11-11T09:03:51Z 433.8 2011-11-11T09:03:54Z 433.4 2011-11-11T09:03:55Z 431.6 2011-11-11T09:03:59Z 429.2 2011-11-11T09:04:05Z 427 2011-11-11T09:04:11Z 426.6 2011-11-11T09:04:12Z 424.8 2011-11-11T09:04:17Z 423.8 2011-11-11T09:04:20Z 423.2 2011-11-11T09:04:22Z 422.2 2011-11-11T09:04:25Z 421.6 2011-11-11T09:04:27Z 420.6 2011-11-11T09:04:30Z 420 2011-11-11T09:04:32Z 419.6 2011-11-11T09:04:33Z 418 2011-11-11T09:04:38Z 417.4 2011-11-11T09:04:40Z 416.2 2011-11-11T09:04:44Z 415.4 2011-11-11T09:04:47Z 414.4 2011-11-11T09:04:50Z 413.4 2011-11-11T09:04:54Z 412.2 2011-11-11T09:04:58Z 410.8 2011-11-11T09:05:03Z 409.8 2011-11-11T09:05:07Z 409.6 2011-11-11T09:05:08Z 409 2011-11-11T09:05:10Z 408.4 2011-11-11T09:05:12Z 408 2011-11-11T09:05:14Z 407.8 2011-11-11T09:05:15Z 407.2 2011-11-11T09:05:17Z 406.2 2011-11-11T09:05:21Z 406 2011-11-11T09:05:22Z 404.4 2011-11-11T09:05:28Z 404 2011-11-11T09:05:29Z 403.2 2011-11-11T09:05:32Z 401.8 2011-11-11T09:05:37Z 401.6 2011-11-11T09:05:38Z 400.4 2011-11-11T09:05:43Z 399.8 2011-11-11T09:05:45Z 398.6 2011-11-11T09:05:50Z 398 2011-11-11T09:05:52Z 396.8 2011-11-11T09:05:57Z 396.4 2011-11-11T09:05:59Z 395.4 2011-11-11T09:06:03Z 394.2 2011-11-11T09:06:07Z 394 2011-11-11T09:06:08Z 393 2011-11-11T09:06:12Z 392.4 2011-11-11T09:06:15Z 391.8 2011-11-11T09:06:17Z 390.6 2011-11-11T09:06:22Z 390.4 2011-11-11T09:06:23Z 389.8 2011-11-11T09:06:27Z 389 2011-11-11T09:06:31Z 388.6 2011-11-11T09:06:35Z 388.4 2011-11-11T09:06:37Z 388 2011-11-11T09:06:40Z 387.8 2011-11-11T09:06:42Z 387.6 2011-11-11T09:06:44Z 387.4 2011-11-11T09:06:46Z 387.2 2011-11-11T09:06:48Z 387 2011-11-11T09:06:50Z 386.8 2011-11-11T09:06:53Z 386.4 2011-11-11T09:06:57Z 386.4 2011-11-11T09:06:58Z 385.8 2011-11-11T09:07:03Z 385.6 2011-11-11T09:07:05Z 385.4 2011-11-11T09:07:09Z 385 2011-11-11T09:07:12Z 384.6 2011-11-11T09:07:15Z 384 2011-11-11T09:07:21Z 383.4 2011-11-11T09:07:29Z 383.2 2011-11-11T09:07:30Z 383.2 2011-11-11T09:07:35Z 383 2011-11-11T09:07:36Z 383 2011-11-11T09:07:39Z 382.8 2011-11-11T09:07:41Z 382.2 2011-11-11T09:07:46Z 382.2 2011-11-11T09:07:47Z 381.8 2011-11-11T09:07:51Z 381.2 2011-11-11T09:07:57Z 381 2011-11-11T09:07:58Z 380.4 2011-11-11T09:08:02Z 380.2 2011-11-11T09:08:05Z 379.8 2011-11-11T09:08:08Z 379.6 2011-11-11T09:08:09Z 378.8 2011-11-11T09:08:15Z 378.2 2011-11-11T09:08:20Z 377.2 2011-11-11T09:08:26Z 377.2 2011-11-11T09:08:27Z 377 2011-11-11T09:08:31Z 377 2011-11-11T09:08:32Z 376.8 2011-11-11T09:08:33Z 376.6 2011-11-11T09:08:37Z 376.4 2011-11-11T09:08:43Z 376.2 2011-11-11T09:08:45Z 376.2 2011-11-11T09:08:47Z 376.8 2011-11-11T09:08:53Z 377 2011-11-11T09:08:55Z 377.6 2011-11-11T09:08:58Z 378.4 2011-11-11T09:09:05Z 378.6 2011-11-11T09:09:06Z 380 2011-11-11T09:09:12Z 380 2011-11-11T09:09:14Z 380.2 2011-11-11T09:09:18Z 380.8 2011-11-11T09:09:25Z 380.4 2011-11-11T09:09:29Z 380.4 2011-11-11T09:09:32Z 380.4 2011-11-11T09:09:33Z 380.4 2011-11-11T09:09:35Z 380.2 2011-11-11T09:09:38Z 380.2 2011-11-11T09:09:39Z 380.2 2011-11-11T09:09:41Z 380.2 2011-11-11T09:09:44Z 380.2 2011-11-11T09:09:45Z 380.2 2011-11-11T09:09:47Z 380.4 2011-11-11T09:09:49Z 380.4 2011-11-11T09:09:50Z 381.6 2011-11-11T09:09:52Z 383 2011-11-11T09:09:55Z 384.6 2011-11-11T09:09:59Z 385.6 2011-11-11T09:10:01Z 386 2011-11-11T09:10:02Z 388 2011-11-11T09:10:06Z 388.4 2011-11-11T09:10:07Z 389.2 2011-11-11T09:10:09Z 390.2 2011-11-11T09:10:11Z 391.2 2011-11-11T09:10:13Z 391.6 2011-11-11T09:10:14Z 393.4 2011-11-11T09:10:18Z 394.2 2011-11-11T09:10:20Z 395.2 2011-11-11T09:10:22Z 397 2011-11-11T09:10:26Z 397.6 2011-11-11T09:10:27Z 398 2011-11-11T09:10:29Z 398.8 2011-11-11T09:10:33Z 399 2011-11-11T09:10:34Z 399.2 2011-11-11T09:10:35Z 400 2011-11-11T09:10:38Z 402.4 2011-11-11T09:10:42Z 403.6 2011-11-11T09:10:45Z 403.8 2011-11-11T09:10:46Z 404.6 2011-11-11T09:10:48Z 405.6 2011-11-11T09:10:51Z 406 2011-11-11T09:10:52Z 406.6 2011-11-11T09:10:56Z 406.8 2011-11-11T09:10:57Z 407.2 2011-11-11T09:11:02Z 407.4 2011-11-11T09:11:08Z 407.4 2011-11-11T09:11:13Z 407.4 2011-11-11T09:11:16Z 407.2 2011-11-11T09:11:18Z 407.2 2011-11-11T09:11:19Z 407.6 2011-11-11T09:11:23Z 407.4 2011-11-11T09:11:27Z 407.8 2011-11-11T09:11:32Z 407.8 2011-11-11T09:11:33Z 408.4 2011-11-11T09:11:38Z 408.4 2011-11-11T09:11:39Z 410.4 2011-11-11T09:11:51Z 411.4 2011-11-11T09:11:58Z 411.8 2011-11-11T09:12:03Z 412.2 2011-11-11T09:12:09Z 412.4 2011-11-11T09:12:14Z 412.4 2011-11-11T09:12:15Z 412.8 2011-11-11T09:12:19Z 413.2 2011-11-11T09:12:23Z 413.4 2011-11-11T09:12:25Z 414 2011-11-11T09:12:30Z 414 2011-11-11T09:12:32Z 414.2 2011-11-11T09:12:35Z 414.4 2011-11-11T09:12:39Z 414.4 2011-11-11T09:12:41Z 414.6 2011-11-11T09:12:42Z 414.6 2011-11-11T09:12:44Z 414.4 2011-11-11T09:12:49Z 414.2 2011-11-11T09:12:56Z 414.2 2011-11-11T09:12:57Z 414 2011-11-11T09:13:02Z 413.8 2011-11-11T09:13:05Z 413.8 2011-11-11T09:13:06Z 413.6 2011-11-11T09:13:11Z 413.4 2011-11-11T09:13:17Z 413.4 2011-11-11T09:13:18Z 413.6 2011-11-11T09:13:25Z 414.6 2011-11-11T09:13:31Z 415.2 2011-11-11T09:13:34Z 415.6 2011-11-11T09:13:38Z 415.8 2011-11-11T09:13:39Z 415.8 2011-11-11T09:13:40Z 416.2 2011-11-11T09:13:43Z 416.6 2011-11-11T09:13:47Z 416.6 2011-11-11T09:13:48Z 417 2011-11-11T09:13:51Z 416.8 2011-11-11T09:13:54Z 417.2 2011-11-11T09:13:57Z 417.4 2011-11-11T09:14:01Z 417.8 2011-11-11T09:14:07Z 418 2011-11-11T09:14:08Z 417.8 2011-11-11T09:14:11Z 418 2011-11-11T09:14:14Z 418 2011-11-11T09:14:16Z 418.4 2011-11-11T09:14:20Z 419.2 2011-11-11T09:14:24Z 419.6 2011-11-11T09:14:25Z 420 2011-11-11T09:14:28Z 420.2 2011-11-11T09:14:31Z 420.2 2011-11-11T09:14:39Z 420.2 2011-11-11T09:14:40Z 420.2 2011-11-11T09:14:41Z 420.6 2011-11-11T09:14:44Z 420.8 2011-11-11T09:14:49Z 421.6 2011-11-11T09:14:52Z 421.8 2011-11-11T09:14:54Z 422 2011-11-11T09:14:55Z 424.6 2011-11-11T09:15:02Z 425.4 2011-11-11T09:15:06Z 426.4 2011-11-11T09:15:09Z 427.4 2011-11-11T09:15:12Z 428.4 2011-11-11T09:15:14Z 430.2 2011-11-11T09:15:18Z 431.4 2011-11-11T09:15:20Z 432.6 2011-11-11T09:15:24Z 433 2011-11-11T09:15:25Z 434 2011-11-11T09:15:27Z 434.8 2011-11-11T09:15:31Z 434.8 2011-11-11T09:15:32Z 435 2011-11-11T09:15:33Z 436.6 2011-11-11T09:15:37Z 437.2 2011-11-11T09:15:40Z 437.4 2011-11-11T09:15:42Z 437.6 2011-11-11T09:15:43Z 437.4 2011-11-11T09:15:46Z 437.6 2011-11-11T09:15:47Z 437.4 2011-11-11T09:15:50Z 437.4 2011-11-11T09:15:53Z 437.2 2011-11-11T09:15:59Z 438.2 2011-11-11T09:16:04Z 438.4 2011-11-11T09:16:05Z 439.8 2011-11-11T09:16:10Z 440.2 2011-11-11T09:16:12Z 440.4 2011-11-11T09:16:13Z 440.8 2011-11-11T09:16:14Z 442 2011-11-11T09:16:18Z 442.8 2011-11-11T09:16:21Z 443.6 2011-11-11T09:16:24Z 443.8 2011-11-11T09:16:25Z 444.2 2011-11-11T09:16:27Z 444.4 2011-11-11T09:16:28Z 444.6 2011-11-11T09:16:30Z 445 2011-11-11T09:16:33Z 445.2 2011-11-11T09:16:34Z 445.6 2011-11-11T09:16:35Z 446 2011-11-11T09:16:37Z 446.4 2011-11-11T09:16:39Z 447.2 2011-11-11T09:16:42Z 448.2 2011-11-11T09:16:45Z 449.2 2011-11-11T09:16:48Z 449.6 2011-11-11T09:16:51Z 450 2011-11-11T09:16:52Z 450.8 2011-11-11T09:16:54Z 452.8 2011-11-11T09:16:59Z 454.2 2011-11-11T09:17:06Z 454.2 2011-11-11T09:17:07Z 454.2 2011-11-11T09:17:11Z 454.2 2011-11-11T09:17:13Z 454.4 2011-11-11T09:17:17Z 454.6 2011-11-11T09:17:20Z 454.4 2011-11-11T09:17:23Z 454.4 2011-11-11T09:17:25Z 454 2011-11-11T09:17:30Z 454 2011-11-11T09:17:32Z 453.8 2011-11-11T09:17:36Z 454 2011-11-11T09:17:41Z 454 2011-11-11T09:17:42Z 454.6 2011-11-11T09:17:44Z 455 2011-11-11T09:17:47Z 455 2011-11-11T09:17:50Z 455.4 2011-11-11T09:17:52Z 457.2 2011-11-11T09:17:59Z 457.2 2011-11-11T09:18:00Z 458.2 2011-11-11T09:18:04Z 459.4 2011-11-11T09:18:09Z 459.8 2011-11-11T09:18:10Z 461.8 2011-11-11T09:18:16Z 463.2 2011-11-11T09:18:20Z 463.6 2011-11-11T09:18:21Z 464.4 2011-11-11T09:18:23Z 465.2 2011-11-11T09:18:25Z 465.8 2011-11-11T09:18:27Z 466.2 2011-11-11T09:18:29Z 466.8 2011-11-11T09:18:31Z 468 2011-11-11T09:18:37Z 468.2 2011-11-11T09:18:42Z 468.6 2011-11-11T09:18:48Z 468.2 2011-11-11T09:18:52Z 468.2 2011-11-11T09:18:53Z 468.2 2011-11-11T09:19:00Z 468 2011-11-11T09:19:03Z 467.8 2011-11-11T09:19:08Z 467.2 2011-11-11T09:19:14Z 467.2 2011-11-11T09:19:15Z 466.8 2011-11-11T09:19:20Z 466.8 2011-11-11T09:19:22Z 466.6 2011-11-11T09:19:24Z 466.8 2011-11-11T09:19:25Z 466.8 2011-11-11T09:19:27Z 467 2011-11-11T09:19:29Z 467.4 2011-11-11T09:19:31Z 468.2 2011-11-11T09:19:34Z 469.4 2011-11-11T09:19:40Z 469.8 2011-11-11T09:19:42Z 470 2011-11-11T09:19:44Z 470.2 2011-11-11T09:19:46Z 470.4 2011-11-11T09:19:50Z 470.4 2011-11-11T09:19:56Z 470.4 2011-11-11T09:19:57Z 471 2011-11-11T09:20:02Z 471 2011-11-11T09:20:03Z 471.8 2011-11-11T09:20:09Z 472 2011-11-11T09:20:11Z 472.6 2011-11-11T09:20:15Z 472.8 2011-11-11T09:20:17Z 473.4 2011-11-11T09:20:21Z 473.6 2011-11-11T09:20:22Z 473.8 2011-11-11T09:20:24Z 474.2 2011-11-11T09:20:28Z 475.2 2011-11-11T09:20:32Z 475.8 2011-11-11T09:20:34Z 476.6 2011-11-11T09:20:38Z 477 2011-11-11T09:20:43Z 477.2 2011-11-11T09:20:44Z 478.2 2011-11-11T09:20:51Z 478.4 2011-11-11T09:20:52Z 479.2 2011-11-11T09:20:56Z 479.8 2011-11-11T09:21:01Z 479.8 2011-11-11T09:21:02Z 480.6 2011-11-11T09:21:06Z 482 2011-11-11T09:21:10Z 482.6 2011-11-11T09:21:11Z 484.2 2011-11-11T09:21:16Z 486 2011-11-11T09:21:20Z 486.6 2011-11-11T09:21:22Z 487.4 2011-11-11T09:21:25Z 488 2011-11-11T09:21:27Z 488.4 2011-11-11T09:21:29Z 489.6 2011-11-11T09:21:33Z 491 2011-11-11T09:21:38Z 491.2 2011-11-11T09:21:39Z 491.8 2011-11-11T09:21:42Z 492.8 2011-11-11T09:21:45Z 494.6 2011-11-11T09:21:49Z 495 2011-11-11T09:21:50Z 498.6 2011-11-11T09:21:57Z 498.8 2011-11-11T09:21:58Z 499.4 2011-11-11T09:22:00Z 500 2011-11-11T09:22:01Z 502 2011-11-11T09:22:05Z 502 2011-11-11T09:22:06Z 502.2 2011-11-11T09:22:07Z 503.2 2011-11-11T09:22:10Z 504.8 2011-11-11T09:22:16Z 506.4 2011-11-11T09:22:21Z 506.8 2011-11-11T09:22:22Z 507.4 2011-11-11T09:22:27Z 507.6 2011-11-11T09:22:28Z 507.6 2011-11-11T09:22:29Z 507.8 2011-11-11T09:22:30Z 508 2011-11-11T09:22:33Z 507.8 2011-11-11T09:22:36Z 507.8 2011-11-11T09:22:37Z 507.8 2011-11-11T09:22:38Z 507.8 2011-11-11T09:22:41Z 507.8 2011-11-11T09:22:43Z 507.6 2011-11-11T09:22:44Z 507.6 2011-11-11T09:22:48Z 508 2011-11-11T09:22:52Z 508.8 2011-11-11T09:22:56Z 509 2011-11-11T09:22:58Z 509.4 2011-11-11T09:23:01Z 509.6 2011-11-11T09:23:03Z 509.6 2011-11-11T09:23:05Z 510.2 2011-11-11T09:23:08Z 511.4 2011-11-11T09:23:11Z 511.8 2011-11-11T09:23:15Z 511.4 2011-11-11T09:23:21Z 511.4 2011-11-11T09:23:22Z 511.2 2011-11-11T09:23:28Z 510.8 2011-11-11T09:23:33Z 510.8 2011-11-11T09:23:37Z 510.6 2011-11-11T09:23:39Z 510.6 2011-11-11T09:23:45Z 510.6 2011-11-11T09:23:49Z 510.6 2011-11-11T09:23:54Z 510.8 2011-11-11T09:23:55Z 510.8 2011-11-11T09:23:59Z 510.6 2011-11-11T09:24:02Z 510.6 2011-11-11T09:24:04Z 511.2 2011-11-11T09:24:08Z 511 2011-11-11T09:24:12Z 511 2011-11-11T09:24:14Z 511.2 2011-11-11T09:24:15Z 512.4 2011-11-11T09:24:19Z 513 2011-11-11T09:24:21Z 514.4 2011-11-11T09:24:24Z 517.4 2011-11-11T09:24:29Z 519.6 2011-11-11T09:24:33Z 520.4 2011-11-11T09:24:34Z 521.4 2011-11-11T09:24:36Z 522.4 2011-11-11T09:24:38Z 524.8 2011-11-11T09:24:42Z 527.4 2011-11-11T09:24:47Z 528.8 2011-11-11T09:24:51Z 529.2 2011-11-11T09:24:54Z 529.2 2011-11-11T09:24:55Z 529.2 2011-11-11T09:24:56Z 529 2011-11-11T09:24:57Z 528.8 2011-11-11T09:24:58Z 529.6 2011-11-11T09:25:03Z 529.6 2011-11-11T09:25:05Z 530 2011-11-11T09:25:09Z 530.2 2011-11-11T09:25:10Z 530.6 2011-11-11T09:25:12Z 530.8 2011-11-11T09:25:14Z 530.8 2011-11-11T09:25:17Z 531.2 2011-11-11T09:25:20Z 531.8 2011-11-11T09:25:22Z 531.8 2011-11-11T09:25:23Z 532.4 2011-11-11T09:25:26Z 532.8 2011-11-11T09:25:28Z 534.2 2011-11-11T09:25:34Z 534.8 2011-11-11T09:25:40Z 535.2 2011-11-11T09:25:45Z 535.4 2011-11-11T09:25:46Z 536.4 2011-11-11T09:25:50Z 536.6 2011-11-11T09:25:52Z 537 2011-11-11T09:25:54Z 538.4 2011-11-11T09:25:59Z 541 2011-11-11T09:26:06Z 541.2 2011-11-11T09:26:07Z 542.8 2011-11-11T09:26:12Z 543 2011-11-11T09:26:13Z 544 2011-11-11T09:26:17Z 544.2 2011-11-11T09:26:18Z 547.6 2011-11-11T09:26:33Z 549 2011-11-11T09:26:41Z 553 2011-11-11T09:27:14Z 553 2011-11-11T09:27:15Z 554 2011-11-11T09:27:22Z 555.2 2011-11-11T09:27:51Z 555.2 2011-11-11T09:28:10Z 555.2 2011-11-11T09:28:19Z 555 2011-11-11T09:28:40Z 555.6 2011-11-11T09:29:23Z 556 2011-11-11T09:29:27Z 556 2011-11-11T09:29:34Z 555.8 2011-11-11T09:29:36Z 555.8 2011-11-11T09:29:38Z 555.4 2011-11-11T09:29:43Z 555.4 2011-11-11T09:29:45Z 555.2 2011-11-11T09:29:47Z 554.8 2011-11-11T09:29:51Z 554.8 2011-11-11T09:29:52Z 554.6 2011-11-11T09:29:54Z 554.6 2011-11-11T09:29:55Z 554.2 2011-11-11T09:29:59Z 554.2 2011-11-11T09:30:01Z 554 2011-11-11T09:30:02Z 554 2011-11-11T09:30:04Z 553.6 2011-11-11T09:30:09Z 553.2 2011-11-11T09:30:14Z 553 2011-11-11T09:30:16Z 553 2011-11-11T09:30:17Z 553 2011-11-11T09:30:18Z 552.4 2011-11-11T09:30:23Z 552.2 2011-11-11T09:30:24Z 551.8 2011-11-11T09:30:28Z 551.4 2011-11-11T09:30:31Z 551 2011-11-11T09:30:35Z 550.4 2011-11-11T09:30:39Z 550 2011-11-11T09:30:42Z 549.4 2011-11-11T09:30:47Z 549.2 2011-11-11T09:30:49Z 549 2011-11-11T09:30:50Z 548.4 2011-11-11T09:30:56Z 548.2 2011-11-11T09:30:58Z 547.6 2011-11-11T09:31:03Z 547 2011-11-11T09:31:08Z 546.8 2011-11-11T09:31:09Z 546 2011-11-11T09:31:16Z 545 2011-11-11T09:31:23Z 542 2011-11-11T09:31:47Z 541 2011-11-11T09:31:55Z 540.6 2011-11-11T09:31:59Z 540.2 2011-11-11T09:32:01Z 540.2 2011-11-11T09:32:02Z 539.4 2011-11-11T09:32:09Z 539 2011-11-11T09:32:13Z 539 2011-11-11T09:32:15Z 538.6 2011-11-11T09:32:22Z 538.6 2011-11-11T09:32:28Z 538.4 2011-11-11T09:32:31Z 538.4 2011-11-11T09:32:33Z 538.2 2011-11-11T09:32:37Z 538 2011-11-11T09:32:41Z 537.8 2011-11-11T09:32:42Z 537.4 2011-11-11T09:32:48Z 537.2 2011-11-11T09:32:50Z 536.6 2011-11-11T09:32:55Z 536.4 2011-11-11T09:32:58Z 536 2011-11-11T09:33:01Z 535 2011-11-11T09:33:08Z 533.8 2011-11-11T09:33:16Z 533.6 2011-11-11T09:33:17Z 532.6 2011-11-11T09:33:23Z 532 2011-11-11T09:33:27Z 531.6 2011-11-11T09:33:29Z 530.4 2011-11-11T09:33:35Z 530.2 2011-11-11T09:33:36Z 529.2 2011-11-11T09:33:41Z 528.2 2011-11-11T09:33:46Z 527 2011-11-11T09:33:52Z 526 2011-11-11T09:33:57Z 525.8 2011-11-11T09:33:58Z 525.2 2011-11-11T09:34:02Z 524.8 2011-11-11T09:34:04Z 524.2 2011-11-11T09:34:07Z 523.6 2011-11-11T09:34:10Z 522.6 2011-11-11T09:34:14Z 522.2 2011-11-11T09:34:16Z 521.4 2011-11-11T09:34:20Z 520.8 2011-11-11T09:34:23Z 519.8 2011-11-11T09:34:27Z 519 2011-11-11T09:34:30Z 518.6 2011-11-11T09:34:32Z 517.4 2011-11-11T09:34:36Z 516.4 2011-11-11T09:34:40Z 515.8 2011-11-11T09:34:42Z 515 2011-11-11T09:34:45Z 514.6 2011-11-11T09:34:46Z 513.8 2011-11-11T09:34:49Z 513 2011-11-11T09:34:52Z 512 2011-11-11T09:34:56Z 511.6 2011-11-11T09:34:58Z 510.6 2011-11-11T09:35:03Z 510.4 2011-11-11T09:35:04Z 509 2011-11-11T09:35:10Z 508 2011-11-11T09:35:15Z 507.4 2011-11-11T09:35:18Z 506.8 2011-11-11T09:35:21Z 505.8 2011-11-11T09:35:25Z 505.2 2011-11-11T09:35:27Z 504 2011-11-11T09:35:32Z 503.8 2011-11-11T09:35:33Z 503 2011-11-11T09:35:38Z 502.6 2011-11-11T09:35:40Z 502 2011-11-11T09:35:43Z 501.4 2011-11-11T09:35:46Z 501.2 2011-11-11T09:35:48Z 501 2011-11-11T09:35:50Z 500.6 2011-11-11T09:35:52Z 500.2 2011-11-11T09:35:54Z 499.4 2011-11-11T09:36:00Z 498.6 2011-11-11T09:36:06Z 498.2 2011-11-11T09:36:09Z 498 2011-11-11T09:36:12Z 497.4 2011-11-11T09:36:18Z 496.8 2011-11-11T09:36:25Z 496.8 2011-11-11T09:36:26Z 496.6 2011-11-11T09:36:30Z 496.2 2011-11-11T09:36:34Z 496.2 2011-11-11T09:36:35Z 496 2011-11-11T09:36:41Z 495.8 2011-11-11T09:36:44Z 495.6 2011-11-11T09:36:46Z 495.6 2011-11-11T09:36:47Z 495.4 2011-11-11T09:36:51Z 495.2 2011-11-11T09:36:53Z 495.2 2011-11-11T09:36:55Z 495.2 2011-11-11T09:36:56Z 494.6 2011-11-11T09:37:02Z 494.4 2011-11-11T09:37:04Z 494.4 2011-11-11T09:37:06Z 494.2 2011-11-11T09:37:07Z 493.8 2011-11-11T09:37:11Z 493.8 2011-11-11T09:37:12Z 493.6 2011-11-11T09:37:13Z 492.8 2011-11-11T09:37:21Z 492.6 2011-11-11T09:37:22Z 492 2011-11-11T09:37:26Z 491.4 2011-11-11T09:37:31Z 490.8 2011-11-11T09:37:36Z 490.4 2011-11-11T09:37:39Z 490.2 2011-11-11T09:37:41Z 489.4 2011-11-11T09:37:46Z 488.6 2011-11-11T09:37:51Z 488.4 2011-11-11T09:37:53Z 487.6 2011-11-11T09:37:58Z 486.2 2011-11-11T09:38:05Z 486 2011-11-11T09:38:08Z 485.2 2011-11-11T09:38:13Z 484.2 2011-11-11T09:38:19Z 483.2 2011-11-11T09:38:28Z 483 2011-11-11T09:38:29Z 482.4 2011-11-11T09:38:34Z 481.2 2011-11-11T09:38:44Z 480.6 2011-11-11T09:38:47Z 480.6 2011-11-11T09:38:48Z 480.4 2011-11-11T09:38:49Z 480 2011-11-11T09:38:52Z 479.8 2011-11-11T09:38:54Z 479.2 2011-11-11T09:39:00Z 478.4 2011-11-11T09:39:06Z 477.8 2011-11-11T09:39:12Z 477.6 2011-11-11T09:39:13Z 477.2 2011-11-11T09:39:18Z 477 2011-11-11T09:39:20Z 476.6 2011-11-11T09:39:23Z 476 2011-11-11T09:39:27Z 475.8 2011-11-11T09:39:28Z 475.6 2011-11-11T09:39:32Z 475.6 2011-11-11T09:39:33Z 475 2011-11-11T09:39:37Z 474.8 2011-11-11T09:39:38Z 474 2011-11-11T09:39:42Z 472 2011-11-11T09:39:51Z 471.8 2011-11-11T09:39:52Z 471.4 2011-11-11T09:39:54Z 470.8 2011-11-11T09:39:57Z 470 2011-11-11T09:40:00Z 469.4 2011-11-11T09:40:02Z 468.6 2011-11-11T09:40:05Z 468.2 2011-11-11T09:40:07Z 467.8 2011-11-11T09:40:09Z 467.2 2011-11-11T09:40:11Z 466.6 2011-11-11T09:40:13Z 466.4 2011-11-11T09:40:14Z 466.2 2011-11-11T09:40:15Z 465.6 2011-11-11T09:40:17Z 465 2011-11-11T09:40:19Z 464.8 2011-11-11T09:40:20Z 463.8 2011-11-11T09:40:24Z 463.6 2011-11-11T09:40:25Z 463 2011-11-11T09:40:27Z 462.2 2011-11-11T09:40:29Z 461.6 2011-11-11T09:40:31Z 460.4 2011-11-11T09:40:35Z 459.8 2011-11-11T09:40:37Z 458.6 2011-11-11T09:40:41Z 458 2011-11-11T09:40:43Z 457.2 2011-11-11T09:40:46Z 455.8 2011-11-11T09:40:50Z 455.4 2011-11-11T09:40:52Z 453.8 2011-11-11T09:40:57Z 452.8 2011-11-11T09:41:00Z 452.6 2011-11-11T09:41:01Z 451.4 2011-11-11T09:41:05Z 451.2 2011-11-11T09:41:06Z 449.8 2011-11-11T09:41:11Z 449.2 2011-11-11T09:41:13Z 443.6 2011-11-11T09:41:34Z 442.8 2011-11-11T09:41:38Z 442.6 2011-11-11T09:41:39Z 441.8 2011-11-11T09:41:42Z 441.6 2011-11-11T09:41:43Z 441.2 2011-11-11T09:41:44Z 440.4 2011-11-11T09:41:48Z 439.8 2011-11-11T09:41:50Z 439.6 2011-11-11T09:41:51Z 439 2011-11-11T09:41:54Z 438 2011-11-11T09:41:59Z 437.8 2011-11-11T09:42:00Z 436.6 2011-11-11T09:42:05Z 436.4 2011-11-11T09:42:06Z 436.2 2011-11-11T09:42:07Z 435.8 2011-11-11T09:42:09Z 435.4 2011-11-11T09:42:11Z 434.8 2011-11-11T09:42:14Z 433 2011-11-11T09:42:23Z 432.4 2011-11-11T09:42:27Z 432 2011-11-11T09:42:29Z 431.6 2011-11-11T09:42:31Z 431.2 2011-11-11T09:42:33Z 431 2011-11-11T09:42:34Z 429.8 2011-11-11T09:42:39Z 429.6 2011-11-11T09:42:40Z 428.6 2011-11-11T09:42:44Z 428.6 2011-11-11T09:42:45Z 427.2 2011-11-11T09:42:51Z 426.8 2011-11-11T09:42:52Z 425.8 2011-11-11T09:42:56Z 425 2011-11-11T09:43:00Z 424.4 2011-11-11T09:43:03Z 423.8 2011-11-11T09:43:07Z 423.4 2011-11-11T09:43:09Z 422.6 2011-11-11T09:43:14Z 422.2 2011-11-11T09:43:17Z 421 2011-11-11T09:43:23Z 419.6 2011-11-11T09:43:29Z 418.8 2011-11-11T09:43:32Z 418.2 2011-11-11T09:43:35Z 417.4 2011-11-11T09:43:38Z 417 2011-11-11T09:43:40Z 415.8 2011-11-11T09:43:45Z 414.2 2011-11-11T09:43:52Z 414 2011-11-11T09:43:53Z 413.8 2011-11-11T09:43:54Z 413 2011-11-11T09:43:57Z 412.6 2011-11-11T09:44:00Z 412.4 2011-11-11T09:44:01Z 411.8 2011-11-11T09:44:06Z 411.6 2011-11-11T09:44:08Z 411 2011-11-11T09:44:11Z 410.8 2011-11-11T09:44:12Z 410.4 2011-11-11T09:44:15Z 409.8 2011-11-11T09:44:18Z 409.6 2011-11-11T09:44:19Z 409.2 2011-11-11T09:44:21Z 408.8 2011-11-11T09:44:24Z 408.6 2011-11-11T09:44:29Z 408.6 2011-11-11T09:44:30Z 408.6 2011-11-11T09:44:33Z 408.6 2011-11-11T09:44:34Z 409.4 2011-11-11T09:44:39Z 409.6 2011-11-11T09:44:40Z 409 2011-11-11T09:44:42Z 408.8 2011-11-11T09:44:44Z 408.6 2011-11-11T09:44:46Z 408.4 2011-11-11T09:44:49Z 407.8 2011-11-11T09:44:52Z 407.4 2011-11-11T09:44:56Z 406.2 2011-11-11T09:45:05Z 405.4 2011-11-11T09:45:08Z 405.2 2011-11-11T09:45:09Z 405.2 2011-11-11T09:45:10Z 403.8 2011-11-11T09:45:16Z 403.6 2011-11-11T09:45:17Z 402.8 2011-11-11T09:45:21Z 402.2 2011-11-11T09:45:24Z 401.8 2011-11-11T09:45:26Z 401.6 2011-11-11T09:45:27Z 401 2011-11-11T09:45:33Z 400.8 2011-11-11T09:45:34Z 400.6 2011-11-11T09:45:37Z 400 2011-11-11T09:45:42Z 398.8 2011-11-11T09:45:49Z 398 2011-11-11T09:45:53Z 397.8 2011-11-11T09:45:54Z 397.2 2011-11-11T09:45:56Z 396.6 2011-11-11T09:45:59Z 396.2 2011-11-11T09:46:01Z 395.6 2011-11-11T09:46:04Z 395 2011-11-11T09:46:06Z 394.8 2011-11-11T09:46:08Z 394.4 2011-11-11T09:46:10Z 393.4 2011-11-11T09:46:15Z 393.2 2011-11-11T09:46:16Z 392.6 2011-11-11T09:46:18Z 392 2011-11-11T09:46:21Z 391.6 2011-11-11T09:46:23Z 391.2 2011-11-11T09:46:25Z 390.6 2011-11-11T09:46:28Z 390.4 2011-11-11T09:46:29Z 389.8 2011-11-11T09:46:33Z 388 2011-11-11T09:46:41Z 387.8 2011-11-11T09:46:42Z 386.4 2011-11-11T09:46:47Z 386.2 2011-11-11T09:46:48Z 384.8 2011-11-11T09:46:52Z 383.6 2011-11-11T09:46:56Z 382.2 2011-11-11T09:47:00Z 381.8 2011-11-11T09:47:01Z 380.8 2011-11-11T09:47:04Z 380.2 2011-11-11T09:47:06Z 379.8 2011-11-11T09:47:07Z 378.6 2011-11-11T09:47:11Z 376.8 2011-11-11T09:47:17Z 376.6 2011-11-11T09:47:18Z 375.4 2011-11-11T09:47:22Z 374.8 2011-11-11T09:47:24Z 374 2011-11-11T09:47:27Z 373.8 2011-11-11T09:47:28Z 372.4 2011-11-11T09:47:33Z 370.8 2011-11-11T09:47:37Z 370.4 2011-11-11T09:47:38Z 368.8 2011-11-11T09:47:42Z 368.6 2011-11-11T09:47:43Z 366.8 2011-11-11T09:47:47Z 366.4 2011-11-11T09:47:48Z 365.2 2011-11-11T09:47:51Z 363.4 2011-11-11T09:47:56Z 360.2 2011-11-11T09:48:08Z 359.8 2011-11-11T09:48:11Z 358.8 2011-11-11T09:48:18Z 358.6 2011-11-11T09:48:21Z 358.2 2011-11-11T09:48:25Z 357.8 2011-11-11T09:48:27Z 357.4 2011-11-11T09:48:31Z 357 2011-11-11T09:48:33Z 356 2011-11-11T09:48:37Z 353.6 2011-11-11T09:48:45Z 352.8 2011-11-11T09:48:48Z 352.4 2011-11-11T09:48:49Z 351.2 2011-11-11T09:48:52Z 351 2011-11-11T09:48:53Z 349.6 2011-11-11T09:48:57Z 348.8 2011-11-11T09:48:59Z 348.6 2011-11-11T09:49:00Z 347.6 2011-11-11T09:49:03Z 346.4 2011-11-11T09:49:07Z 344.8 2011-11-11T09:49:12Z 344.2 2011-11-11T09:49:14Z 343 2011-11-11T09:49:18Z 342.2 2011-11-11T09:49:20Z 341.4 2011-11-11T09:49:22Z 340.6 2011-11-11T09:49:24Z 339.8 2011-11-11T09:49:26Z 339 2011-11-11T09:49:29Z 338.4 2011-11-11T09:49:31Z 337 2011-11-11T09:49:37Z 337 2011-11-11T09:49:38Z 336.8 2011-11-11T09:49:39Z 336.2 2011-11-11T09:49:43Z 335.6 2011-11-11T09:49:48Z 335.4 2011-11-11T09:49:49Z 335.2 2011-11-11T09:49:52Z 335 2011-11-11T09:49:54Z 335 2011-11-11T09:49:55Z 334.4 2011-11-11T09:49:59Z 334.2 2011-11-11T09:50:02Z 333.8 2011-11-11T09:50:05Z 333.8 2011-11-11T09:50:06Z 333.4 2011-11-11T09:50:13Z 333 2011-11-11T09:50:18Z 333.2 2011-11-11T09:50:21Z 333 2011-11-11T09:50:22Z 333.2 2011-11-11T09:50:25Z 333.4 2011-11-11T09:50:26Z 333.2 2011-11-11T09:50:30Z 332.8 2011-11-11T09:50:33Z 332.8 2011-11-11T09:50:34Z 332.6 2011-11-11T09:50:38Z 332.6 2011-11-11T09:50:40Z 332.6 2011-11-11T09:50:41Z 332.4 2011-11-11T09:50:45Z 332.4 2011-11-11T09:50:51Z 332.4 2011-11-11T09:50:52Z 332.4 2011-11-11T09:50:58Z 333 2011-11-11T09:51:03Z 333 2011-11-11T09:51:04Z 333.8 2011-11-11T09:51:07Z 334.6 2011-11-11T09:51:11Z 335 2011-11-11T09:51:12Z 338 2011-11-11T09:51:21Z 338.2 2011-11-11T09:51:22Z 339.2 2011-11-11T09:51:25Z 339.6 2011-11-11T09:51:26Z 340.4 2011-11-11T09:51:29Z 340.4 2011-11-11T09:51:30Z 340.8 2011-11-11T09:51:34Z 341.4 2011-11-11T09:51:36Z 342 2011-11-11T09:51:40Z 342 2011-11-11T09:51:41Z 342.2 2011-11-11T09:51:42Z 342.8 2011-11-11T09:51:45Z 343.6 2011-11-11T09:51:50Z 343.6 2011-11-11T09:51:52Z 344.2 2011-11-11T09:51:57Z 345.8 2011-11-11T09:52:13Z 345.8 2011-11-11T09:52:17Z 345.8 2011-11-11T09:52:20Z 346 2011-11-11T09:52:36Z 346.4 2011-11-11T09:52:38Z 346.2 2011-11-11T09:52:40Z 346.2 2011-11-11T09:52:41Z 346.4 2011-11-11T09:52:42Z 346.6 2011-11-11T09:52:43Z 346.8 2011-11-11T09:52:44Z 349.6 2011-11-11T09:52:48Z 349.8 2011-11-11T09:52:49Z 351.8 2011-11-11T09:52:53Z 354 2011-11-11T09:52:56Z 355.4 2011-11-11T09:52:59Z 355.8 2011-11-11T09:53:00Z 358.6 2011-11-11T09:53:07Z 359.6 2011-11-11T09:53:11Z 360 2011-11-11T09:53:16Z 360 2011-11-11T09:53:17Z 360.4 2011-11-11T09:53:22Z 360.4 2011-11-11T09:53:34Z 361 2011-11-11T09:53:35Z 360.4 2011-11-11T09:53:38Z 360.4 2011-11-11T09:53:40Z 360.4 2011-11-11T09:53:41Z 360.8 2011-11-11T09:53:47Z 360.8 2011-11-11T09:53:48Z 360.6 2011-11-11T09:53:52Z 360.4 2011-11-11T09:53:56Z 360.4 2011-11-11T09:53:58Z 360.2 2011-11-11T09:54:03Z 360.2 2011-11-11T09:54:04Z 360.2 2011-11-11T09:54:05Z 360 2011-11-11T09:54:09Z 360 2011-11-11T09:54:11Z 360 2011-11-11T09:54:13Z 360 2011-11-11T09:54:14Z 360.2 2011-11-11T09:54:20Z 360 2011-11-11T09:54:22Z 360.2 2011-11-11T09:54:25Z 362.6 2011-11-11T09:54:38Z 363.2 2011-11-11T09:54:40Z 363.8 2011-11-11T09:54:42Z 364.8 2011-11-11T09:54:47Z 364.8 2011-11-11T09:54:48Z 365.4 2011-11-11T09:54:50Z 366.4 2011-11-11T09:54:54Z 366.8 2011-11-11T09:54:56Z 367.4 2011-11-11T09:54:59Z 367.6 2011-11-11T09:55:00Z 368.2 2011-11-11T09:55:04Z 368.8 2011-11-11T09:55:07Z 369 2011-11-11T09:55:09Z 369.4 2011-11-11T09:55:13Z 369.2 2011-11-11T09:55:14Z 369.2 2011-11-11T09:55:27Z 369.2 2011-11-11T09:55:29Z 369.6 2011-11-11T09:55:33Z 369.8 2011-11-11T09:55:37Z 370.6 2011-11-11T09:55:44Z 373 2011-11-11T09:55:53Z 373.4 2011-11-11T09:55:54Z 374.4 2011-11-11T09:55:58Z 375.4 2011-11-11T09:56:03Z 376.4 2011-11-11T09:56:08Z 379.2 2011-11-11T09:56:18Z 379.6 2011-11-11T09:56:19Z 380.2 2011-11-11T09:56:23Z 381.2 2011-11-11T09:56:31Z 381.4 2011-11-11T09:56:35Z 381.4 2011-11-11T09:56:36Z 381.2 2011-11-11T09:56:43Z 380.2 2011-11-11T09:56:52Z 379.6 2011-11-11T09:56:57Z 379.6 2011-11-11T09:56:58Z 379 2011-11-11T09:57:01Z 379 2011-11-11T09:57:02Z 378.6 2011-11-11T09:57:05Z 378 2011-11-11T09:57:08Z 378 2011-11-11T09:57:09Z 377.6 2011-11-11T09:57:11Z 377.4 2011-11-11T09:57:13Z 377.2 2011-11-11T09:57:14Z 376.6 2011-11-11T09:57:18Z 375.6 2011-11-11T09:57:23Z 375.2 2011-11-11T09:57:25Z 374.8 2011-11-11T09:57:27Z 373.2 2011-11-11T09:57:35Z 372 2011-11-11T09:57:43Z 370.8 2011-11-11T09:57:50Z 362.8 2011-11-11T09:59:46Z 362.8 2011-11-11T09:59:52Z 362.6 2011-11-11T09:59:57Z 362.4 2011-11-11T10:00:00Z 361.8 2011-11-11T10:00:07Z 361.6 2011-11-11T10:00:10Z 361.4 2011-11-11T10:00:12Z 361.2 2011-11-11T10:00:15Z 361.2 2011-11-11T10:00:17Z 361.2 2011-11-11T10:00:18Z 361.2 2011-11-11T10:00:20Z 361 2011-11-11T10:00:23Z 360.8 2011-11-11T10:00:36Z 360.6 2011-11-11T10:00:37Z 360.8 2011-11-11T10:00:39Z 360.8 2011-11-11T10:00:41Z 360.8 2011-11-11T10:00:44Z 360.8 2011-11-11T10:00:47Z 361 2011-11-11T10:00:53Z 360.8 2011-11-11T10:00:58Z 360.8 2011-11-11T10:01:00Z 360.8 2011-11-11T10:01:03Z 360.6 2011-11-11T10:01:06Z 360.6 2011-11-11T10:01:10Z 360.4 2011-11-11T10:01:16Z 360.4 2011-11-11T10:01:20Z 360.2 2011-11-11T10:01:22Z 360.2 2011-11-11T10:01:23Z 360.2 2011-11-11T10:01:25Z 360.2 2011-11-11T10:01:26Z 360.2 2011-11-11T10:01:28Z 360.2 2011-11-11T10:01:30Z 360.4 2011-11-11T10:01:34Z 360.6 2011-11-11T10:01:35Z 361.4 2011-11-11T10:01:40Z 362 2011-11-11T10:01:42Z 362.2 2011-11-11T10:01:44Z 363.8 2011-11-11T10:01:52Z 364.8 2011-11-11T10:01:58Z 366.6 2011-11-11T10:02:03Z 368 2011-11-11T10:02:09Z 368.8 2011-11-11T10:02:11Z 369.8 2011-11-11T10:02:14Z 371 2011-11-11T10:02:17Z 372.2 2011-11-11T10:02:19Z 374.8 2011-11-11T10:02:24Z 376.6 2011-11-11T10:02:27Z 377 2011-11-11T10:02:29Z 379.4 2011-11-11T10:02:34Z 380.4 2011-11-11T10:02:37Z 381.4 2011-11-11T10:02:41Z 381.6 2011-11-11T10:02:42Z 382.2 2011-11-11T10:02:44Z 382.8 2011-11-11T10:02:46Z 383.2 2011-11-11T10:02:51Z 383 2011-11-11T10:02:53Z 383.2 2011-11-11T10:02:57Z 383.4 2011-11-11T10:03:05Z 383.2 2011-11-11T10:03:07Z 383.4 2011-11-11T10:03:09Z 384.2 2011-11-11T10:03:13Z 384.2 2011-11-11T10:03:14Z 385.4 2011-11-11T10:03:18Z 385.6 2011-11-11T10:03:19Z 386.2 2011-11-11T10:03:21Z 386.6 2011-11-11T10:03:23Z 387 2011-11-11T10:03:25Z 387.2 2011-11-11T10:03:29Z 387.8 2011-11-11T10:03:33Z 387.8 2011-11-11T10:03:36Z 387.6 2011-11-11T10:03:40Z 387.6 2011-11-11T10:03:42Z 387.6 2011-11-11T10:03:43Z 387.4 2011-11-11T10:03:46Z 387.4 2011-11-11T10:03:50Z 387.4 2011-11-11T10:03:51Z 387.4 2011-11-11T10:03:52Z 387.6 2011-11-11T10:03:56Z 387.6 2011-11-11T10:03:57Z 387.4 2011-11-11T10:04:01Z 387.8 2011-11-11T10:04:04Z 389.4 2011-11-11T10:04:11Z 389.6 2011-11-11T10:04:12Z 391 2011-11-11T10:04:17Z 392 2011-11-11T10:04:25Z 392.4 2011-11-11T10:04:46Z 392.4 2011-11-11T10:04:49Z 392.4 2011-11-11T10:04:50Z 392.6 2011-11-11T10:04:56Z 392.6 2011-11-11T10:05:03Z 392.8 2011-11-11T10:05:08Z 392.6 2011-11-11T10:05:09Z 392.6 2011-11-11T10:05:19Z 393.4 2011-11-11T10:05:24Z 394.8 2011-11-11T10:05:32Z 395.6 2011-11-11T10:05:37Z 395.8 2011-11-11T10:05:41Z 396 2011-11-11T10:05:44Z 396.2 2011-11-11T10:05:47Z 396.4 2011-11-11T10:05:48Z 396.6 2011-11-11T10:05:50Z 397.8 2011-11-11T10:05:54Z 397.8 2011-11-11T10:05:55Z 397.8 2011-11-11T10:05:56Z 399 2011-11-11T10:06:00Z 399.2 2011-11-11T10:06:01Z 399.4 2011-11-11T10:06:06Z 399.4 2011-11-11T10:06:07Z 399.8 2011-11-11T10:06:12Z 399.8 2011-11-11T10:06:17Z 399.8 2011-11-11T10:06:19Z 400 2011-11-11T10:06:22Z 401 2011-11-11T10:06:30Z 401 2011-11-11T10:06:31Z 402.4 2011-11-11T10:06:37Z 402.4 2011-11-11T10:06:38Z 403 2011-11-11T10:06:41Z 404.4 2011-11-11T10:06:45Z 406.4 2011-11-11T10:06:52Z 406.6 2011-11-11T10:06:53Z 407.6 2011-11-11T10:06:56Z 407.8 2011-11-11T10:06:57Z 408 2011-11-11T10:06:58Z 409.2 2011-11-11T10:07:04Z 411 2011-11-11T10:07:11Z 411.4 2011-11-11T10:07:12Z 411.8 2011-11-11T10:07:17Z 412 2011-11-11T10:07:22Z 412.2 2011-11-11T10:07:23Z 412.6 2011-11-11T10:07:26Z 412.8 2011-11-11T10:07:30Z 413.6 2011-11-11T10:07:38Z 413.8 2011-11-11T10:07:39Z 414.4 2011-11-11T10:07:45Z 415.2 2011-11-11T10:07:51Z 415.4 2011-11-11T10:07:52Z 416.6 2011-11-11T10:08:01Z 417.2 2011-11-11T10:08:05Z 418.4 2011-11-11T10:08:14Z 419.2 2011-11-11T10:08:27Z 424.2 2011-11-11T10:09:43Z 424.8 2011-11-11T10:10:06Z 425.8 2011-11-11T10:10:10Z 432 2011-11-11T10:10:36Z 431.6 2011-11-11T10:10:40Z 431 2011-11-11T10:10:48Z 430.8 2011-11-11T10:10:53Z 430.4 2011-11-11T10:10:57Z 430.4 2011-11-11T10:10:59Z 430.2 2011-11-11T10:11:05Z 430 2011-11-11T10:11:06Z 430 2011-11-11T10:11:07Z 430 2011-11-11T10:11:10Z 430 2011-11-11T10:11:12Z 430 2011-11-11T10:11:16Z 430.2 2011-11-11T10:11:20Z 430.2 2011-11-11T10:11:21Z 430.4 2011-11-11T10:11:26Z 430.4 2011-11-11T10:11:28Z 431 2011-11-11T10:11:31Z 430.8 2011-11-11T10:11:35Z 430.6 2011-11-11T10:11:37Z 430.6 2011-11-11T10:11:40Z 430.6 2011-11-11T10:11:43Z 430.4 2011-11-11T10:11:45Z 430.2 2011-11-11T10:11:49Z 430.2 2011-11-11T10:11:50Z 430 2011-11-11T10:11:53Z 429.8 2011-11-11T10:11:56Z 429.8 2011-11-11T10:11:57Z 429.6 2011-11-11T10:12:02Z 429.6 2011-11-11T10:12:03Z 429.4 2011-11-11T10:12:08Z 429.4 2011-11-11T10:12:11Z 429.2 2011-11-11T10:12:17Z 429.2 2011-11-11T10:12:19Z 428.4 2011-11-11T10:12:36Z 428.2 2011-11-11T10:12:39Z 428 2011-11-11T10:12:42Z 427.6 2011-11-11T10:12:48Z 427 2011-11-11T10:12:51Z 426.8 2011-11-11T10:12:53Z 426.6 2011-11-11T10:12:55Z 426.2 2011-11-11T10:12:57Z 425.8 2011-11-11T10:12:59Z 424.8 2011-11-11T10:13:05Z 424.2 2011-11-11T10:13:07Z 424 2011-11-11T10:13:08Z 423.6 2011-11-11T10:13:10Z 422.8 2011-11-11T10:13:14Z 422.6 2011-11-11T10:13:15Z 421.8 2011-11-11T10:13:19Z 421 2011-11-11T10:13:22Z 420.8 2011-11-11T10:13:23Z 419.4 2011-11-11T10:13:28Z 418.8 2011-11-11T10:13:30Z 418.2 2011-11-11T10:13:33Z 418 2011-11-11T10:13:35Z 417.2 2011-11-11T10:13:38Z 417 2011-11-11T10:13:39Z 416.4 2011-11-11T10:13:42Z 415.6 2011-11-11T10:13:45Z 415.4 2011-11-11T10:13:46Z 414.6 2011-11-11T10:13:50Z 414.4 2011-11-11T10:13:51Z 413.2 2011-11-11T10:13:56Z 412.4 2011-11-11T10:13:59Z 412 2011-11-11T10:14:00Z 411.6 2011-11-11T10:14:02Z 410.6 2011-11-11T10:14:05Z 409 2011-11-11T10:14:11Z 408.2 2011-11-11T10:14:14Z 407.8 2011-11-11T10:14:15Z 407.2 2011-11-11T10:14:17Z 406 2011-11-11T10:14:23Z 405.8 2011-11-11T10:14:24Z 405.4 2011-11-11T10:14:27Z 405 2011-11-11T10:14:29Z 403.8 2011-11-11T10:14:36Z 403.6 2011-11-11T10:14:38Z 403 2011-11-11T10:14:41Z 402.2 2011-11-11T10:14:47Z 401.2 2011-11-11T10:14:58Z 400.8 2011-11-11T10:15:05Z 400.6 2011-11-11T10:15:07Z 400.4 2011-11-11T10:15:11Z 400.4 2011-11-11T10:15:17Z 400.4 2011-11-11T10:15:23Z 401.4 2011-11-11T10:15:28Z 401.6 2011-11-11T10:15:29Z 402 2011-11-11T10:15:32Z 402 2011-11-11T10:15:34Z 402 2011-11-11T10:15:36Z 402 2011-11-11T10:15:37Z 401.8 2011-11-11T10:15:40Z 401.8 2011-11-11T10:15:43Z 401.4 2011-11-11T10:15:48Z 401.4 2011-11-11T10:15:51Z 401.2 2011-11-11T10:15:53Z 401.2 2011-11-11T10:15:56Z 401 2011-11-11T10:15:58Z 401 2011-11-11T10:16:01Z 400.8 2011-11-11T10:16:02Z 400.6 2011-11-11T10:16:07Z 400.4 2011-11-11T10:16:11Z 400.2 2011-11-11T10:16:15Z 400 2011-11-11T10:16:17Z 399.4 2011-11-11T10:16:22Z 399 2011-11-11T10:16:27Z 398.6 2011-11-11T10:16:30Z 398.4 2011-11-11T10:16:32Z 398.4 2011-11-11T10:16:33Z 398.2 2011-11-11T10:16:38Z 398.2 2011-11-11T10:16:41Z 398.2 2011-11-11T10:16:42Z 398.2 2011-11-11T10:16:43Z 398 2011-11-11T10:16:47Z 398 2011-11-11T10:16:48Z 398 2011-11-11T10:16:52Z 398 2011-11-11T10:16:54Z 398.4 2011-11-11T10:16:55Z 398.8 2011-11-11T10:16:58Z 399 2011-11-11T10:16:59Z 399.4 2011-11-11T10:17:03Z 400 2011-11-11T10:17:09Z 400.4 2011-11-11T10:17:15Z 400.8 2011-11-11T10:17:22Z 400.8 2011-11-11T10:17:24Z 400.8 2011-11-11T10:17:27Z 400.8 2011-11-11T10:17:33Z 401.6 2011-11-11T10:17:40Z 401.6 2011-11-11T10:17:41Z 402.2 2011-11-11T10:17:44Z 402.4 2011-11-11T10:17:45Z 402.6 2011-11-11T10:17:46Z 403.2 2011-11-11T10:17:50Z 404.4 2011-11-11T10:17:59Z 405 2011-11-11T10:18:02Z 408 2011-11-11T10:18:18Z 411.6 2011-11-11T10:18:53Z 411.4 2011-11-11T10:18:59Z 411.4 2011-11-11T10:19:03Z 411.2 2011-11-11T10:19:04Z 411.2 2011-11-11T10:19:05Z 411 2011-11-11T10:19:09Z 411 2011-11-11T10:19:10Z 410.8 2011-11-11T10:19:14Z 410.8 2011-11-11T10:19:15Z 410.6 2011-11-11T10:19:18Z 410.4 2011-11-11T10:19:19Z 410 2011-11-11T10:19:24Z 409.4 2011-11-11T10:19:30Z 408.4 2011-11-11T10:19:38Z 408.2 2011-11-11T10:19:40Z 408 2011-11-11T10:19:41Z 407.8 2011-11-11T10:19:43Z 407.4 2011-11-11T10:19:45Z 407 2011-11-11T10:19:48Z 406.6 2011-11-11T10:19:51Z 406.4 2011-11-11T10:19:52Z 405.8 2011-11-11T10:19:56Z 405.4 2011-11-11T10:19:59Z 405 2011-11-11T10:20:02Z 404 2011-11-11T10:20:08Z 402.8 2011-11-11T10:20:14Z 402.6 2011-11-11T10:20:15Z 402 2011-11-11T10:20:19Z 401.2 2011-11-11T10:20:24Z 400.4 2011-11-11T10:20:28Z 400 2011-11-11T10:20:30Z 399.6 2011-11-11T10:20:32Z 398.6 2011-11-11T10:20:36Z 397.8 2011-11-11T10:20:40Z 397.6 2011-11-11T10:20:41Z 397 2011-11-11T10:20:44Z 396.8 2011-11-11T10:20:45Z 395.8 2011-11-11T10:20:50Z 395.2 2011-11-11T10:20:53Z 394.8 2011-11-11T10:20:55Z 393.8 2011-11-11T10:20:59Z 393.4 2011-11-11T10:21:01Z 393 2011-11-11T10:21:03Z 391.8 2011-11-11T10:21:08Z 391 2011-11-11T10:21:11Z 390.8 2011-11-11T10:21:12Z 389.6 2011-11-11T10:21:17Z 389 2011-11-11T10:21:20Z 388.2 2011-11-11T10:21:23Z 387.2 2011-11-11T10:21:27Z 386.8 2011-11-11T10:21:29Z 386.4 2011-11-11T10:21:30Z 386 2011-11-11T10:21:32Z 384.6 2011-11-11T10:21:37Z 384.2 2011-11-11T10:21:38Z 383.2 2011-11-11T10:21:42Z 383 2011-11-11T10:21:43Z 382.2 2011-11-11T10:21:46Z 381.8 2011-11-11T10:21:47Z 380.4 2011-11-11T10:21:52Z 378.4 2011-11-11T10:21:59Z 378.2 2011-11-11T10:22:00Z 377.2 2011-11-11T10:22:04Z 375.4 2011-11-11T10:22:10Z 373.8 2011-11-11T10:22:15Z 372.2 2011-11-11T10:22:20Z 370.4 2011-11-11T10:22:26Z 369.2 2011-11-11T10:22:30Z 368.6 2011-11-11T10:22:32Z 367.4 2011-11-11T10:22:36Z 366.8 2011-11-11T10:22:38Z 365.8 2011-11-11T10:22:41Z 365 2011-11-11T10:22:44Z 363.8 2011-11-11T10:22:48Z 363.4 2011-11-11T10:22:49Z 363.2 2011-11-11T10:22:50Z 361.8 2011-11-11T10:22:54Z 360.6 2011-11-11T10:22:58Z 360.4 2011-11-11T10:22:59Z 359.2 2011-11-11T10:23:02Z 358.2 2011-11-11T10:23:05Z 356.6 2011-11-11T10:23:10Z 355.4 2011-11-11T10:23:13Z 354.2 2011-11-11T10:23:17Z 353.4 2011-11-11T10:23:20Z 352.6 2011-11-11T10:23:23Z 351.2 2011-11-11T10:23:28Z 350 2011-11-11T10:23:34Z 349.2 2011-11-11T10:23:38Z 348.4 2011-11-11T10:23:42Z 347.6 2011-11-11T10:23:49Z 346.8 2011-11-11T10:23:56Z 346.6 2011-11-11T10:23:57Z 346.4 2011-11-11T10:23:59Z 346.2 2011-11-11T10:24:01Z 345.6 2011-11-11T10:24:07Z 345.4 2011-11-11T10:24:10Z 345.4 2011-11-11T10:24:11Z 345.2 2011-11-11T10:24:15Z 345 2011-11-11T10:24:18Z 345 2011-11-11T10:24:20Z 344.6 2011-11-11T10:24:27Z 344.6 2011-11-11T10:24:30Z 344.6 2011-11-11T10:24:32Z 344.4 2011-11-11T10:24:38Z 344.4 2011-11-11T10:24:41Z 344.4 2011-11-11T10:24:44Z 344.6 2011-11-11T10:24:46Z 344.4 2011-11-11T10:24:52Z 345 2011-11-11T10:24:58Z 344.8 2011-11-11T10:25:00Z 344.8 2011-11-11T10:25:01Z 345 2011-11-11T10:25:04Z 345 2011-11-11T10:25:06Z 346 2011-11-11T10:25:15Z 347.4 2011-11-11T10:25:21Z 348 2011-11-11T10:25:24Z 348.2 2011-11-11T10:25:29Z 349 2011-11-11T10:25:33Z 349.4 2011-11-11T10:25:36Z 350.2 2011-11-11T10:25:41Z 350.6 2011-11-11T10:25:44Z 351.2 2011-11-11T10:25:51Z 351.2 2011-11-11T10:25:52Z 352.4 2011-11-11T10:26:00Z 352.6 2011-11-11T10:26:01Z 352.6 2011-11-11T10:26:05Z 353 2011-11-11T10:26:07Z 353 2011-11-11T10:26:08Z 353.2 2011-11-11T10:26:10Z 354.2 2011-11-11T10:26:14Z 355.4 2011-11-11T10:26:18Z 355.6 2011-11-11T10:26:19Z 356 2011-11-11T10:26:21Z 357.2 2011-11-11T10:26:24Z 358 2011-11-11T10:26:26Z 358.4 2011-11-11T10:26:27Z 359.4 2011-11-11T10:26:30Z 359.4 2011-11-11T10:26:31Z 360.6 2011-11-11T10:26:35Z 360.8 2011-11-11T10:26:36Z 361.6 2011-11-11T10:26:39Z 362.4 2011-11-11T10:26:41Z 362.8 2011-11-11T10:26:42Z 363.8 2011-11-11T10:26:46Z 364.2 2011-11-11T10:26:49Z 365 2011-11-11T10:26:52Z 365.8 2011-11-11T10:26:57Z 366.2 2011-11-11T10:26:58Z 367.8 2011-11-11T10:27:06Z 367.8 2011-11-11T10:27:07Z 368.8 2011-11-11T10:27:11Z 370 2011-11-11T10:27:17Z 371 2011-11-11T10:27:23Z 371.6 2011-11-11T10:27:25Z 371.6 2011-11-11T10:27:26Z 371.8 2011-11-11T10:27:30Z 372 2011-11-11T10:27:32Z 372.6 2011-11-11T10:27:36Z 372.8 2011-11-11T10:27:39Z 373.2 2011-11-11T10:27:41Z 373.4 2011-11-11T10:27:43Z 374.6 2011-11-11T10:27:46Z 374.6 2011-11-11T10:27:54Z 376.2 2011-11-11T10:28:00Z 379.2 2011-11-11T10:28:06Z 380.8 2011-11-11T10:28:09Z 380.8 2011-11-11T10:28:11Z 382.2 2011-11-11T10:28:14Z 382.6 2011-11-11T10:28:16Z 383.2 2011-11-11T10:28:17Z 384.4 2011-11-11T10:28:20Z 384.6 2011-11-11T10:28:21Z 386.2 2011-11-11T10:28:25Z 386.6 2011-11-11T10:28:26Z 387 2011-11-11T10:28:30Z 387.2 2011-11-11T10:28:33Z 387.2 2011-11-11T10:28:34Z 387.4 2011-11-11T10:28:38Z 389.4 2011-11-11T10:28:45Z 390.8 2011-11-11T10:28:48Z 393.8 2011-11-11T10:28:54Z 396.2 2011-11-11T10:28:58Z 398.4 2011-11-11T10:29:14Z 398.8 2011-11-11T10:29:19Z 399 2011-11-11T10:29:21Z 399 2011-11-11T10:29:28Z 398.6 2011-11-11T10:29:33Z 397 2011-11-11T10:29:44Z 396.4 2011-11-11T10:29:48Z 396 2011-11-11T10:29:55Z 395.8 2011-11-11T10:29:58Z 395.8 2011-11-11T10:30:02Z 395.8 2011-11-11T10:30:09Z 396 2011-11-11T10:30:12Z 395.8 2011-11-11T10:30:15Z 395.8 2011-11-11T10:30:16Z 395.6 2011-11-11T10:30:19Z 395.4 2011-11-11T10:30:23Z 395 2011-11-11T10:30:26Z 394.6 2011-11-11T10:30:31Z 394.2 2011-11-11T10:30:34Z 394 2011-11-11T10:30:36Z 393.2 2011-11-11T10:30:41Z 393 2011-11-11T10:30:42Z 392.4 2011-11-11T10:30:47Z 392.2 2011-11-11T10:30:48Z 391.8 2011-11-11T10:30:51Z 391.4 2011-11-11T10:30:53Z 391 2011-11-11T10:30:57Z 390.8 2011-11-11T10:30:59Z 390.6 2011-11-11T10:31:00Z 389.8 2011-11-11T10:31:06Z 389 2011-11-11T10:31:11Z 388.6 2011-11-11T10:31:13Z 387.6 2011-11-11T10:31:19Z 386.6 2011-11-11T10:31:23Z 386 2011-11-11T10:31:26Z 385.2 2011-11-11T10:31:30Z 383.6 2011-11-11T10:31:37Z 382.8 2011-11-11T10:31:40Z 381.6 2011-11-11T10:31:44Z 380.2 2011-11-11T10:31:49Z 379.8 2011-11-11T10:31:50Z 378.4 2011-11-11T10:31:55Z 378 2011-11-11T10:31:56Z 377.8 2011-11-11T10:31:57Z 376.6 2011-11-11T10:32:01Z 376 2011-11-11T10:32:03Z 375.4 2011-11-11T10:32:05Z 375 2011-11-11T10:32:06Z 374 2011-11-11T10:32:10Z 373.8 2011-11-11T10:32:11Z 372.6 2011-11-11T10:32:15Z 372.4 2011-11-11T10:32:16Z 371 2011-11-11T10:32:21Z 369.2 2011-11-11T10:32:28Z 368.8 2011-11-11T10:32:30Z 368 2011-11-11T10:32:32Z 367.8 2011-11-11T10:32:33Z 367.4 2011-11-11T10:32:35Z 366.8 2011-11-11T10:32:38Z 366 2011-11-11T10:32:42Z 365.2 2011-11-11T10:32:46Z 364.4 2011-11-11T10:32:49Z 364.2 2011-11-11T10:32:51Z 363.8 2011-11-11T10:32:52Z 363 2011-11-11T10:32:57Z 362.4 2011-11-11T10:33:02Z 362.2 2011-11-11T10:33:03Z 361.6 2011-11-11T10:33:07Z 361.2 2011-11-11T10:33:10Z 361.2 2011-11-11T10:33:12Z 360.6 2011-11-11T10:33:15Z 360.2 2011-11-11T10:33:18Z 360 2011-11-11T10:33:23Z 359.8 2011-11-11T10:33:24Z 359.4 2011-11-11T10:33:28Z 359.4 2011-11-11T10:33:29Z 359.4 2011-11-11T10:33:32Z 359.4 2011-11-11T10:33:33Z 360 2011-11-11T10:33:34Z 361.2 2011-11-11T10:33:37Z 361.8 2011-11-11T10:33:38Z 363.2 2011-11-11T10:33:42Z 363.6 2011-11-11T10:33:43Z 364.4 2011-11-11T10:33:47Z 365 2011-11-11T10:33:51Z 365.6 2011-11-11T10:33:53Z 365.2 2011-11-11T10:33:57Z 365.2 2011-11-11T10:34:00Z 365.2 2011-11-11T10:34:03Z 365 2011-11-11T10:34:07Z 364.8 2011-11-11T10:34:08Z 364.8 2011-11-11T10:34:13Z 364.8 2011-11-11T10:34:14Z 364.8 2011-11-11T10:34:15Z 364.8 2011-11-11T10:34:20Z 364.8 2011-11-11T10:34:22Z 365 2011-11-11T10:34:24Z 365.2 2011-11-11T10:34:25Z 365.6 2011-11-11T10:34:31Z 366.2 2011-11-11T10:34:35Z 366.2 2011-11-11T10:34:36Z 366.8 2011-11-11T10:34:41Z 367 2011-11-11T10:34:42Z 367.8 2011-11-11T10:34:46Z 368 2011-11-11T10:34:47Z 368.8 2011-11-11T10:34:50Z 369 2011-11-11T10:34:52Z 369.4 2011-11-11T10:34:55Z 369.6 2011-11-11T10:34:57Z 370.2 2011-11-11T10:34:58Z 370.2 2011-11-11T10:34:59Z 370.8 2011-11-11T10:35:04Z 371.6 2011-11-11T10:35:09Z 371.6 2011-11-11T10:35:10Z 372.2 2011-11-11T10:35:15Z 372.2 2011-11-11T10:35:17Z 372.4 2011-11-11T10:35:20Z 372.6 2011-11-11T10:35:21Z 373.2 2011-11-11T10:35:24Z 373.6 2011-11-11T10:35:25Z 374 2011-11-11T10:35:26Z 374.8 2011-11-11T10:35:30Z 376 2011-11-11T10:35:36Z 376 2011-11-11T10:35:48Z 378 2011-11-11T10:36:07Z 377.8 2011-11-11T10:36:14Z 378 2011-11-11T10:36:17Z 380 2011-11-11T10:36:58Z 381 2011-11-11T10:37:14Z 381.6 2011-11-11T10:37:57Z 381 2011-11-11T10:38:08Z 380.8 2011-11-11T10:38:15Z 381.4 2011-11-11T10:38:20Z 382.6 2011-11-11T10:38:27Z 385.2 2011-11-11T10:38:39Z 386 2011-11-11T10:38:43Z 386.2 2011-11-11T10:38:46Z 385.8 2011-11-11T10:38:52Z 385.6 2011-11-11T10:38:55Z 385.4 2011-11-11T10:38:58Z 385 2011-11-11T10:39:03Z 385 2011-11-11T10:39:04Z 384.8 2011-11-11T10:39:07Z 384.8 2011-11-11T10:39:09Z 384.8 2011-11-11T10:39:10Z 384.8 2011-11-11T10:39:13Z 384.6 2011-11-11T10:39:17Z 384.6 2011-11-11T10:39:18Z 384.4 2011-11-11T10:39:24Z 384.4 2011-11-11T10:39:26Z 384.2 2011-11-11T10:39:29Z 384.2 2011-11-11T10:39:35Z 384 2011-11-11T10:39:36Z 385 2011-11-11T10:39:41Z 385.8 2011-11-11T10:39:45Z 386.4 2011-11-11T10:39:47Z 386.6 2011-11-11T10:39:52Z 387.2 2011-11-11T10:39:57Z 387.4 2011-11-11T10:39:58Z 387.6 2011-11-11T10:39:59Z 388.8 2011-11-11T10:40:04Z 389.8 2011-11-11T10:40:07Z 390.8 2011-11-11T10:40:10Z 392 2011-11-11T10:40:14Z 393.2 2011-11-11T10:40:17Z 394 2011-11-11T10:40:20Z 395.8 2011-11-11T10:40:26Z 396 2011-11-11T10:40:27Z 397.2 2011-11-11T10:40:31Z 398.2 2011-11-11T10:40:36Z 398.6 2011-11-11T10:40:38Z 399.8 2011-11-11T10:40:42Z 400.4 2011-11-11T10:40:44Z 401.2 2011-11-11T10:40:47Z 401.4 2011-11-11T10:40:50Z 402 2011-11-11T10:40:52Z 402.8 2011-11-11T10:40:56Z 403.6 2011-11-11T10:40:58Z 405.6 2011-11-11T10:41:04Z 405.8 2011-11-11T10:41:05Z 406.4 2011-11-11T10:41:07Z 406.6 2011-11-11T10:41:09Z 407.6 2011-11-11T10:41:13Z 408 2011-11-11T10:41:15Z 408.2 2011-11-11T10:41:16Z 408.2 2011-11-11T10:41:20Z 408.4 2011-11-11T10:41:24Z 408.6 2011-11-11T10:41:26Z 409 2011-11-11T10:41:29Z 409.6 2011-11-11T10:41:35Z 409.8 2011-11-11T10:41:36Z 410 2011-11-11T10:41:41Z 410.4 2011-11-11T10:41:45Z 410.4 2011-11-11T10:41:46Z 410.6 2011-11-11T10:41:54Z 410.6 2011-11-11T10:42:01Z 410.8 2011-11-11T10:42:03Z 410.8 2011-11-11T10:42:06Z 411.2 2011-11-11T10:42:12Z 411.2 2011-11-11T10:42:13Z 411.8 2011-11-11T10:42:21Z 412 2011-11-11T10:42:22Z 412.4 2011-11-11T10:42:27Z 413.2 2011-11-11T10:42:32Z 413.4 2011-11-11T10:42:34Z 415 2011-11-11T10:42:40Z 415.6 2011-11-11T10:42:43Z 415.8 2011-11-11T10:42:44Z 417.2 2011-11-11T10:42:50Z 417.6 2011-11-11T10:42:51Z 418.8 2011-11-11T10:42:56Z 419.6 2011-11-11T10:43:00Z 420 2011-11-11T10:43:02Z 420.8 2011-11-11T10:43:08Z 421.8 2011-11-11T10:43:16Z 422.4 2011-11-11T10:43:19Z 422.6 2011-11-11T10:43:21Z 423.2 2011-11-11T10:43:24Z 423.8 2011-11-11T10:43:27Z 424 2011-11-11T10:43:29Z 424.4 2011-11-11T10:43:31Z 424.8 2011-11-11T10:43:32Z 426 2011-11-11T10:43:39Z 427 2011-11-11T10:43:46Z 427.2 2011-11-11T10:43:48Z 427.8 2011-11-11T10:43:51Z 429 2011-11-11T10:43:57Z 430.2 2011-11-11T10:44:03Z 430.8 2011-11-11T10:44:07Z 430.6 2011-11-11T10:44:08Z 431 2011-11-11T10:44:14Z 431 2011-11-11T10:44:16Z 431.2 2011-11-11T10:44:19Z 432 2011-11-11T10:44:24Z 432.4 2011-11-11T10:44:30Z 432.4 2011-11-11T10:44:32Z 432.8 2011-11-11T10:44:36Z 432.6 2011-11-11T10:44:40Z 432.6 2011-11-11T10:44:42Z 432.8 2011-11-11T10:44:44Z 432.8 2011-11-11T10:44:48Z 432.8 2011-11-11T10:44:54Z 432.8 2011-11-11T10:44:57Z 432.8 2011-11-11T10:44:58Z 432.8 2011-11-11T10:44:59Z 430.8 2011-11-11T10:46:00Z 430.8 2011-11-11T10:46:07Z 431.2 2011-11-11T10:46:15Z 431.8 2011-11-11T10:46:24Z 432.8 2011-11-11T10:46:46Z 432.8 2011-11-11T10:46:48Z 432.8 2011-11-11T10:46:51Z 432.8 2011-11-11T10:46:58Z 433.2 2011-11-11T10:47:04Z 433.2 2011-11-11T10:47:05Z 433.2 2011-11-11T10:47:06Z 433.4 2011-11-11T10:47:09Z 433.2 2011-11-11T10:47:13Z 433 2011-11-11T10:47:17Z 432.6 2011-11-11T10:47:23Z 432.4 2011-11-11T10:47:25Z 432.2 2011-11-11T10:47:27Z 432 2011-11-11T10:47:31Z 431.8 2011-11-11T10:47:36Z 431.8 2011-11-11T10:47:38Z 431.8 2011-11-11T10:47:40Z 431.8 2011-11-11T10:47:45Z 431.6 2011-11-11T10:47:46Z 431.4 2011-11-11T10:47:51Z 431.4 2011-11-11T10:47:52Z 431 2011-11-11T10:47:56Z 430.2 2011-11-11T10:48:01Z 430 2011-11-11T10:48:02Z 429.4 2011-11-11T10:48:06Z 428.6 2011-11-11T10:48:10Z 428.4 2011-11-11T10:48:11Z 427 2011-11-11T10:48:16Z 426.8 2011-11-11T10:48:17Z 426.2 2011-11-11T10:48:20Z 425.4 2011-11-11T10:48:23Z 424.8 2011-11-11T10:48:25Z 423.4 2011-11-11T10:48:29Z 422.6 2011-11-11T10:48:32Z 422.2 2011-11-11T10:48:33Z 420.6 2011-11-11T10:48:38Z 420.2 2011-11-11T10:48:39Z 418.8 2011-11-11T10:48:43Z 418.6 2011-11-11T10:48:44Z 417.6 2011-11-11T10:48:47Z 417.2 2011-11-11T10:48:48Z 416.8 2011-11-11T10:48:49Z 414.8 2011-11-11T10:48:54Z 414.4 2011-11-11T10:48:55Z 412.8 2011-11-11T10:48:59Z 412.6 2011-11-11T10:49:00Z 411 2011-11-11T10:49:04Z 410.6 2011-11-11T10:49:05Z 409.2 2011-11-11T10:49:08Z 408.2 2011-11-11T10:49:11Z 407.8 2011-11-11T10:49:12Z 407.4 2011-11-11T10:49:13Z 407 2011-11-11T10:49:14Z 405.8 2011-11-11T10:49:17Z 404.2 2011-11-11T10:49:21Z 403.4 2011-11-11T10:49:23Z 402.4 2011-11-11T10:49:25Z 401.8 2011-11-11T10:49:27Z 401.4 2011-11-11T10:49:28Z 399.8 2011-11-11T10:49:32Z 399 2011-11-11T10:49:34Z 398.6 2011-11-11T10:49:35Z 397.2 2011-11-11T10:49:38Z 396 2011-11-11T10:49:41Z 395.6 2011-11-11T10:49:42Z 394.4 2011-11-11T10:49:45Z 394 2011-11-11T10:49:46Z 393.6 2011-11-11T10:49:47Z 392.6 2011-11-11T10:49:50Z 391 2011-11-11T10:49:54Z 390.4 2011-11-11T10:49:55Z 388.4 2011-11-11T10:50:00Z 388 2011-11-11T10:50:01Z 386 2011-11-11T10:50:05Z 385.2 2011-11-11T10:50:07Z 384.2 2011-11-11T10:50:09Z 381.4 2011-11-11T10:50:15Z 380.2 2011-11-11T10:50:17Z 379.2 2011-11-11T10:50:19Z 377.6 2011-11-11T10:50:22Z 377.2 2011-11-11T10:50:23Z 376.6 2011-11-11T10:50:24Z 375.6 2011-11-11T10:50:26Z 375 2011-11-11T10:50:27Z 374.6 2011-11-11T10:50:28Z 372.6 2011-11-11T10:50:32Z 371.6 2011-11-11T10:50:34Z 370.6 2011-11-11T10:50:36Z 367.8 2011-11-11T10:50:42Z 366.6 2011-11-11T10:50:44Z 365.8 2011-11-11T10:50:46Z 365.2 2011-11-11T10:50:47Z 364.4 2011-11-11T10:50:49Z 364 2011-11-11T10:50:50Z 363.4 2011-11-11T10:50:51Z 361.6 2011-11-11T10:50:55Z 358.8 2011-11-11T10:51:00Z 358.4 2011-11-11T10:51:01Z 356.2 2011-11-11T10:51:05Z 354.2 2011-11-11T10:51:09Z 353.8 2011-11-11T10:51:10Z 353.4 2011-11-11T10:51:11Z 351.8 2011-11-11T10:51:14Z 350.4 2011-11-11T10:51:17Z 349.8 2011-11-11T10:51:18Z 349 2011-11-11T10:51:21Z 348.6 2011-11-11T10:51:22Z 348.2 2011-11-11T10:51:23Z 347 2011-11-11T10:51:27Z 346 2011-11-11T10:51:30Z 345.8 2011-11-11T10:51:31Z 345.4 2011-11-11T10:51:32Z 344.4 2011-11-11T10:51:35Z 343.6 2011-11-11T10:51:37Z 343 2011-11-11T10:51:39Z 342.6 2011-11-11T10:51:40Z 341 2011-11-11T10:51:45Z 340.6 2011-11-11T10:51:46Z 339.4 2011-11-11T10:51:50Z 338.2 2011-11-11T10:51:53Z 337.6 2011-11-11T10:51:55Z 336.2 2011-11-11T10:51:59Z 335.6 2011-11-11T10:52:01Z 334 2011-11-11T10:52:05Z 332.8 2011-11-11T10:52:09Z 331.6 2011-11-11T10:52:12Z 330.4 2011-11-11T10:52:17Z 329.2 2011-11-11T10:52:21Z 328.8 2011-11-11T10:52:22Z 328 2011-11-11T10:52:25Z 327.8 2011-11-11T10:52:26Z 326.2 2011-11-11T10:52:33Z 326 2011-11-11T10:52:34Z 325.4 2011-11-11T10:52:37Z 325.2 2011-11-11T10:52:38Z 324.8 2011-11-11T10:52:41Z 324.2 2011-11-11T10:52:44Z 324 2011-11-11T10:52:45Z 323.4 2011-11-11T10:52:50Z 322.8 2011-11-11T10:52:54Z 322.2 2011-11-11T10:52:59Z 321.4 2011-11-11T10:53:04Z 321.4 2011-11-11T10:53:05Z 321.2 2011-11-11T10:53:07Z 321.2 2011-11-11T10:53:11Z 321 2011-11-11T10:53:15Z 321 2011-11-11T10:53:16Z 321 2011-11-11T10:53:19Z 321 2011-11-11T10:53:23Z 321.6 2011-11-11T10:53:29Z 321.8 2011-11-11T10:53:30Z 322.2 2011-11-11T10:53:34Z 322.4 2011-11-11T10:53:36Z 322.8 2011-11-11T10:53:37Z 323.2 2011-11-11T10:53:43Z 323 2011-11-11T10:53:48Z 322.6 2011-11-11T10:53:52Z 322.6 2011-11-11T10:53:53Z 322.2 2011-11-11T10:54:00Z 322 2011-11-11T10:54:05Z 322.2 2011-11-11T10:54:08Z 322.2 2011-11-11T10:54:11Z 323.2 2011-11-11T10:54:26Z 323 2011-11-11T10:54:28Z 322.8 2011-11-11T10:54:33Z 322.6 2011-11-11T10:54:38Z 322.4 2011-11-11T10:54:45Z 322.4 2011-11-11T10:54:46Z 322.4 2011-11-11T10:54:52Z 322.6 2011-11-11T10:54:56Z 323 2011-11-11T10:55:03Z 323.2 2011-11-11T10:55:05Z 323.4 2011-11-11T10:55:20Z 323.6 2011-11-11T10:55:22Z 323.8 2011-11-11T10:55:24Z 324 2011-11-11T10:55:25Z 326 2011-11-11T10:55:30Z 327.4 2011-11-11T10:55:35Z 328.4 2011-11-11T10:55:38Z 331.2 2011-11-11T10:55:45Z 331.2 2011-11-11T10:55:47Z 332.2 2011-11-11T10:55:52Z 332.8 2011-11-11T10:55:55Z 333 2011-11-11T10:55:56Z 333.8 2011-11-11T10:56:02Z 333.8 2011-11-11T10:56:03Z 333.8 2011-11-11T10:56:07Z 334.4 2011-11-11T10:56:14Z 334.4 2011-11-11T10:56:15Z 334.4 2011-11-11T10:56:16Z 334.4 2011-11-11T10:56:17Z 334.4 2011-11-11T10:56:19Z 334.6 2011-11-11T10:56:21Z 334.6 2011-11-11T10:56:24Z 334.8 2011-11-11T10:56:25Z 335 2011-11-11T10:56:29Z 335.4 2011-11-11T10:56:33Z 335.8 2011-11-11T10:56:36Z 335.8 2011-11-11T10:56:37Z 337.2 2011-11-11T10:56:42Z 339.6 2011-11-11T10:56:49Z 341.6 2011-11-11T10:56:55Z 343.6 2011-11-11T10:57:01Z 346.2 2011-11-11T10:57:09Z 347.4 2011-11-11T10:57:13Z 348 2011-11-11T10:57:16Z 349.6 2011-11-11T10:57:23Z 350.8 2011-11-11T10:57:29Z 352.4 2011-11-11T10:57:36Z 353.6 2011-11-11T10:57:41Z 354.8 2011-11-11T10:57:45Z 355 2011-11-11T10:57:46Z 358 2011-11-11T10:57:56Z 360.4 2011-11-11T10:58:04Z 361.6 2011-11-11T10:58:09Z 362 2011-11-11T10:58:11Z 362.6 2011-11-11T10:58:13Z 363.8 2011-11-11T10:58:18Z 364.2 2011-11-11T10:58:19Z 366 2011-11-11T10:58:24Z 368 2011-11-11T10:58:30Z 368.4 2011-11-11T10:58:31Z 369 2011-11-11T10:58:33Z 369.4 2011-11-11T10:58:35Z 370.4 2011-11-11T10:58:38Z 372 2011-11-11T10:58:44Z 373.6 2011-11-11T10:58:50Z 375.2 2011-11-11T10:58:57Z 376.4 2011-11-11T10:59:05Z 376.8 2011-11-11T10:59:07Z 377.2 2011-11-11T10:59:09Z 377.2 2011-11-11T10:59:11Z 377.4 2011-11-11T10:59:12Z 378 2011-11-11T10:59:18Z 378.6 2011-11-11T10:59:32Z 378.8 2011-11-11T10:59:38Z 378.8 2011-11-11T10:59:39Z 378.8 2011-11-11T10:59:44Z 378.6 2011-11-11T10:59:52Z 378.4 2011-11-11T10:59:57Z 378.4 2011-11-11T10:59:58Z 378.6 2011-11-11T11:00:07Z 379 2011-11-11T11:00:12Z 379.6 2011-11-11T11:00:14Z 380.6 2011-11-11T11:00:20Z 382.6 2011-11-11T11:00:27Z 383.2 2011-11-11T11:00:29Z 385.2 2011-11-11T11:00:35Z 387 2011-11-11T11:00:40Z 388.6 2011-11-11T11:00:45Z 389 2011-11-11T11:00:46Z 390.8 2011-11-11T11:00:52Z 391.6 2011-11-11T11:00:56Z 392.4 2011-11-11T11:00:59Z 393.6 2011-11-11T11:01:06Z 395 2011-11-11T11:01:13Z 395 2011-11-11T11:01:14Z 396 2011-11-11T11:01:20Z 397.2 2011-11-11T11:01:27Z 397.4 2011-11-11T11:01:28Z 398.6 2011-11-11T11:01:33Z 400.2 2011-11-11T11:01:40Z 400.6 2011-11-11T11:01:42Z 401.6 2011-11-11T11:01:47Z 403 2011-11-11T11:01:55Z 403 2011-11-11T11:01:56Z 403.8 2011-11-11T11:02:01Z 404 2011-11-11T11:02:04Z 404.4 2011-11-11T11:02:07Z 404.8 2011-11-11T11:02:10Z 405 2011-11-11T11:02:11Z 405 2011-11-11T11:02:12Z 406 2011-11-11T11:02:18Z 406.6 2011-11-11T11:02:24Z 406.8 2011-11-11T11:02:25Z 407 2011-11-11T11:02:28Z 407.2 2011-11-11T11:02:30Z 407.2 2011-11-11T11:02:32Z 407.6 2011-11-11T11:02:36Z 407.8 2011-11-11T11:02:38Z 408 2011-11-11T11:02:41Z 408 2011-11-11T11:02:43Z 408.4 2011-11-11T11:02:48Z 408.6 2011-11-11T11:02:51Z 409 2011-11-11T11:02:54Z 410 2011-11-11T11:03:01Z 410.2 2011-11-11T11:03:02Z 410.4 2011-11-11T11:03:05Z 410.6 2011-11-11T11:03:07Z 411 2011-11-11T11:03:10Z 411.2 2011-11-11T11:03:12Z 411.8 2011-11-11T11:03:16Z 412.6 2011-11-11T11:03:21Z 412.8 2011-11-11T11:03:23Z 413.4 2011-11-11T11:03:30Z 414.2 2011-11-11T11:03:37Z 414.6 2011-11-11T11:03:39Z 415.2 2011-11-11T11:03:42Z 415.4 2011-11-11T11:03:47Z 415.2 2011-11-11T11:03:48Z 415.4 2011-11-11T11:03:54Z 415.6 2011-11-11T11:03:57Z 415.6 2011-11-11T11:03:59Z 416 2011-11-11T11:04:05Z 416 2011-11-11T11:04:08Z 416 2011-11-11T11:04:09Z 416.2 2011-11-11T11:04:15Z 416.4 2011-11-11T11:04:17Z 416.6 2011-11-11T11:04:21Z 417.8 2011-11-11T11:04:28Z 419.4 2011-11-11T11:04:33Z 419.8 2011-11-11T11:04:34Z 421 2011-11-11T11:04:37Z 421.6 2011-11-11T11:04:39Z 423 2011-11-11T11:04:44Z 423.6 2011-11-11T11:04:47Z 424.2 2011-11-11T11:04:50Z 425 2011-11-11T11:04:57Z 425.2 2011-11-11T11:04:58Z 425.4 2011-11-11T11:05:02Z 425.6 2011-11-11T11:05:06Z 425.8 2011-11-11T11:05:08Z 425.8 2011-11-11T11:05:10Z 426 2011-11-11T11:05:16Z 426.6 2011-11-11T11:05:23Z 426.6 2011-11-11T11:05:24Z 426.8 2011-11-11T11:05:26Z 427.2 2011-11-11T11:05:30Z 427.6 2011-11-11T11:05:36Z 427.6 2011-11-11T11:05:37Z 427.8 2011-11-11T11:05:39Z 428 2011-11-11T11:05:57Z 428.6 2011-11-11T11:06:08Z 429.8 2011-11-11T11:06:38Z 430 2011-11-11T11:06:41Z 430 2011-11-11T11:06:43Z 430.4 2011-11-11T11:06:46Z 431.4 2011-11-11T11:06:54Z 431.6 2011-11-11T11:06:55Z 432.8 2011-11-11T11:07:02Z 433.4 2011-11-11T11:07:05Z 433.8 2011-11-11T11:07:07Z 434.2 2011-11-11T11:07:09Z 435 2011-11-11T11:07:13Z 436.2 2011-11-11T11:07:19Z 436.6 2011-11-11T11:07:22Z 436.8 2011-11-11T11:07:26Z 437.4 2011-11-11T11:07:33Z 437.6 2011-11-11T11:07:35Z 438.2 2011-11-11T11:07:40Z 438.8 2011-11-11T11:07:47Z 438.6 2011-11-11T11:07:48Z 439.2 2011-11-11T11:07:53Z 439.2 2011-11-11T11:07:55Z 439.4 2011-11-11T11:07:58Z 439.6 2011-11-11T11:08:01Z 439.8 2011-11-11T11:08:03Z 440 2011-11-11T11:08:06Z 440.2 2011-11-11T11:08:07Z 440.2 2011-11-11T11:08:09Z 440.6 2011-11-11T11:08:15Z 440.6 2011-11-11T11:08:16Z 440.8 2011-11-11T11:08:22Z 440.8 2011-11-11T11:08:24Z 441 2011-11-11T11:08:28Z 441 2011-11-11T11:08:31Z 441 2011-11-11T11:08:34Z 441.2 2011-11-11T11:08:39Z 441.2 2011-11-11T11:08:40Z 441.6 2011-11-11T11:08:46Z 442.2 2011-11-11T11:08:52Z 442.4 2011-11-11T11:08:53Z 443 2011-11-11T11:08:58Z 443.4 2011-11-11T11:09:01Z 443.6 2011-11-11T11:09:03Z 444.2 2011-11-11T11:09:08Z 444.4 2011-11-11T11:09:09Z 444.8 2011-11-11T11:09:13Z 445.4 2011-11-11T11:09:17Z 445.6 2011-11-11T11:09:18Z 446.2 2011-11-11T11:09:24Z 446.2 2011-11-11T11:09:25Z 446.6 2011-11-11T11:09:29Z 447 2011-11-11T11:09:32Z 447 2011-11-11T11:09:34Z 447.4 2011-11-11T11:09:40Z 447.6 2011-11-11T11:09:41Z 447.6 2011-11-11T11:09:48Z 447.6 2011-11-11T11:09:49Z 447.6 2011-11-11T11:09:54Z 447.6 2011-11-11T11:09:57Z 447.6 2011-11-11T11:10:00Z 447.6 2011-11-11T11:10:06Z 447.8 2011-11-11T11:10:12Z 448 2011-11-11T11:10:14Z 448.2 2011-11-11T11:10:18Z 448.4 2011-11-11T11:10:21Z 448.6 2011-11-11T11:10:23Z 449.2 2011-11-11T11:10:28Z 449.6 2011-11-11T11:10:30Z 450.4 2011-11-11T11:10:34Z 450.8 2011-11-11T11:10:37Z 451 2011-11-11T11:10:39Z 451.8 2011-11-11T11:10:44Z 452.4 2011-11-11T11:10:49Z 452.6 2011-11-11T11:10:52Z 452.8 2011-11-11T11:10:53Z 452.8 2011-11-11T11:10:54Z 453 2011-11-11T11:10:58Z 453.2 2011-11-11T11:10:59Z 453 2011-11-11T11:11:04Z 452.8 2011-11-11T11:11:05Z 452.8 2011-11-11T11:11:08Z 452.6 2011-11-11T11:11:11Z 452.6 2011-11-11T11:11:12Z 452.4 2011-11-11T11:11:18Z 452.4 2011-11-11T11:11:23Z 452.4 2011-11-11T11:11:24Z 452.4 2011-11-11T11:11:25Z 452.8 2011-11-11T11:11:29Z 452.8 2011-11-11T11:11:31Z 453 2011-11-11T11:11:32Z 453.2 2011-11-11T11:11:34Z 453.6 2011-11-11T11:11:40Z 454.4 2011-11-11T11:11:45Z 454.8 2011-11-11T11:11:47Z 456 2011-11-11T11:11:52Z 456.2 2011-11-11T11:11:53Z 456.2 2011-11-11T11:11:55Z 456.2 2011-11-11T11:11:56Z 456.8 2011-11-11T11:12:00Z 457 2011-11-11T11:12:02Z 457 2011-11-11T11:12:06Z 456.8 2011-11-11T11:12:09Z 456.8 2011-11-11T11:12:11Z 456.4 2011-11-11T11:12:16Z 456.4 2011-11-11T11:12:17Z 455.8 2011-11-11T11:12:23Z 455.6 2011-11-11T11:12:24Z 455.6 2011-11-11T11:12:25Z 455.4 2011-11-11T11:12:27Z 455.2 2011-11-11T11:12:30Z 454.8 2011-11-11T11:12:33Z 454.2 2011-11-11T11:12:38Z 454.2 2011-11-11T11:12:39Z 453.4 2011-11-11T11:12:44Z 453 2011-11-11T11:12:46Z 452.2 2011-11-11T11:12:52Z 452 2011-11-11T11:12:53Z 451.2 2011-11-11T11:12:58Z 450.8 2011-11-11T11:13:00Z 450.4 2011-11-11T11:13:03Z 449.6 2011-11-11T11:13:07Z 449.4 2011-11-11T11:13:09Z 448.6 2011-11-11T11:13:13Z 448.4 2011-11-11T11:13:14Z 447.4 2011-11-11T11:13:19Z 447.2 2011-11-11T11:13:20Z 446.2 2011-11-11T11:13:26Z 445.2 2011-11-11T11:13:31Z 444.8 2011-11-11T11:13:33Z 443.8 2011-11-11T11:13:38Z 443.4 2011-11-11T11:13:40Z 442.8 2011-11-11T11:13:43Z 442 2011-11-11T11:13:47Z 441.6 2011-11-11T11:13:49Z 440.6 2011-11-11T11:13:54Z 440.4 2011-11-11T11:13:55Z 439.4 2011-11-11T11:14:01Z 439.2 2011-11-11T11:14:02Z 438.2 2011-11-11T11:14:08Z 437 2011-11-11T11:14:15Z 436.6 2011-11-11T11:14:17Z 436.4 2011-11-11T11:14:19Z 436 2011-11-11T11:14:21Z 435.6 2011-11-11T11:14:23Z 435.6 2011-11-11T11:14:24Z 435.4 2011-11-11T11:14:25Z 434.8 2011-11-11T11:14:28Z 434.4 2011-11-11T11:14:31Z 434 2011-11-11T11:14:34Z 433.2 2011-11-11T11:14:38Z 433 2011-11-11T11:14:39Z 432.2 2011-11-11T11:14:43Z 431.6 2011-11-11T11:14:46Z 431 2011-11-11T11:14:49Z 430.6 2011-11-11T11:14:52Z 430.4 2011-11-11T11:14:53Z 429 2011-11-11T11:14:59Z 428.4 2011-11-11T11:15:01Z 427.8 2011-11-11T11:15:04Z 426 2011-11-11T11:15:10Z 425.6 2011-11-11T11:15:12Z 424.8 2011-11-11T11:15:15Z 423.6 2011-11-11T11:15:20Z 423.4 2011-11-11T11:15:21Z 422.2 2011-11-11T11:15:25Z 421.4 2011-11-11T11:15:28Z 421.2 2011-11-11T11:15:29Z 420.8 2011-11-11T11:15:31Z 420 2011-11-11T11:15:34Z 419.8 2011-11-11T11:15:35Z 419 2011-11-11T11:15:38Z 418.6 2011-11-11T11:15:40Z 417.4 2011-11-11T11:15:44Z 417.2 2011-11-11T11:15:45Z 416 2011-11-11T11:15:49Z 415.8 2011-11-11T11:15:50Z 414.2 2011-11-11T11:15:55Z 413 2011-11-11T11:15:59Z 412.8 2011-11-11T11:16:00Z 412.4 2011-11-11T11:16:01Z 411.6 2011-11-11T11:16:04Z 411.2 2011-11-11T11:16:05Z 411 2011-11-11T11:16:06Z 409.6 2011-11-11T11:16:11Z 409.4 2011-11-11T11:16:12Z 408.4 2011-11-11T11:16:16Z 407.2 2011-11-11T11:16:20Z 406.6 2011-11-11T11:16:22Z 405.6 2011-11-11T11:16:25Z 405.2 2011-11-11T11:16:26Z 403.6 2011-11-11T11:16:31Z 403.2 2011-11-11T11:16:32Z 402 2011-11-11T11:16:36Z 401.6 2011-11-11T11:16:37Z 399.4 2011-11-11T11:16:45Z 391.8 2011-11-11T11:17:14Z 391.2 2011-11-11T11:17:18Z 391 2011-11-11T11:17:19Z 387.2 2011-11-11T11:17:36Z 386.4 2011-11-11T11:17:39Z 385.4 2011-11-11T11:17:43Z 384.8 2011-11-11T11:17:46Z 384.8 2011-11-11T11:17:47Z 383.8 2011-11-11T11:17:56Z 383.4 2011-11-11T11:18:11Z 383.4 2011-11-11T11:18:16Z 381.2 2011-11-11T11:18:39Z 377.2 2011-11-11T11:19:01Z 376.8 2011-11-11T11:19:04Z 376 2011-11-11T11:19:11Z 375.8 2011-11-11T11:19:14Z 375.6 2011-11-11T11:19:18Z 375.4 2011-11-11T11:19:20Z 375.2 2011-11-11T11:19:25Z 375.2 2011-11-11T11:19:26Z 374.8 2011-11-11T11:19:31Z 374.6 2011-11-11T11:19:34Z 374.6 2011-11-11T11:19:36Z 374.6 2011-11-11T11:19:41Z 374.6 2011-11-11T11:19:42Z 374.8 2011-11-11T11:19:49Z 374.8 2011-11-11T11:19:50Z 374.6 2011-11-11T11:19:54Z 374.6 2011-11-11T11:19:57Z 374 2011-11-11T11:20:02Z 374 2011-11-11T11:20:03Z 373.4 2011-11-11T11:20:08Z 373.2 2011-11-11T11:20:10Z 372.6 2011-11-11T11:20:13Z 371.8 2011-11-11T11:20:17Z 370.8 2011-11-11T11:20:22Z 370.4 2011-11-11T11:20:24Z 369.6 2011-11-11T11:20:27Z 368.6 2011-11-11T11:20:31Z 367.8 2011-11-11T11:20:35Z 366.4 2011-11-11T11:20:40Z 366.2 2011-11-11T11:20:41Z 364.4 2011-11-11T11:20:47Z 360.4 2011-11-11T11:20:57Z 356.2 2011-11-11T11:21:10Z 356 2011-11-11T11:21:11Z 355.6 2011-11-11T11:21:12Z 355.2 2011-11-11T11:21:14Z 354 2011-11-11T11:21:19Z 352.2 2011-11-11T11:21:25Z 351.8 2011-11-11T11:21:26Z 351.2 2011-11-11T11:21:28Z 350.6 2011-11-11T11:21:30Z 349.2 2011-11-11T11:21:34Z 348 2011-11-11T11:21:38Z 347.6 2011-11-11T11:21:39Z 347 2011-11-11T11:21:41Z 346.8 2011-11-11T11:21:42Z 346.2 2011-11-11T11:21:44Z 345.8 2011-11-11T11:21:45Z 345.2 2011-11-11T11:21:47Z 344.6 2011-11-11T11:21:49Z 344.2 2011-11-11T11:21:50Z 343.2 2011-11-11T11:21:54Z 342.6 2011-11-11T11:21:56Z 341.4 2011-11-11T11:22:00Z 340.8 2011-11-11T11:22:02Z 339.8 2011-11-11T11:22:06Z 339.4 2011-11-11T11:22:07Z 337.6 2011-11-11T11:22:13Z 336.2 2011-11-11T11:22:18Z 335.6 2011-11-11T11:22:20Z 334.6 2011-11-11T11:22:23Z 333.4 2011-11-11T11:22:27Z 332.8 2011-11-11T11:22:29Z 330.8 2011-11-11T11:22:35Z 328.8 2011-11-11T11:22:41Z 328.4 2011-11-11T11:22:42Z 326.4 2011-11-11T11:22:48Z 326.2 2011-11-11T11:22:49Z 324.2 2011-11-11T11:22:55Z 323.8 2011-11-11T11:22:56Z 322.6 2011-11-11T11:23:00Z 322 2011-11-11T11:23:02Z 320.6 2011-11-11T11:23:06Z 320 2011-11-11T11:23:08Z 319 2011-11-11T11:23:11Z 317.6 2011-11-11T11:23:15Z 317 2011-11-11T11:23:17Z 315.4 2011-11-11T11:23:21Z 315.2 2011-11-11T11:23:22Z 313 2011-11-11T11:23:27Z 312.6 2011-11-11T11:23:28Z 311 2011-11-11T11:23:32Z 309.8 2011-11-11T11:23:35Z 309.2 2011-11-11T11:23:37Z 307.4 2011-11-11T11:23:42Z 306.8 2011-11-11T11:23:44Z 305.2 2011-11-11T11:23:49Z 304.6 2011-11-11T11:23:51Z 304.4 2011-11-11T11:23:52Z 303.8 2011-11-11T11:23:54Z 303.2 2011-11-11T11:23:56Z 302.4 2011-11-11T11:23:59Z 302 2011-11-11T11:24:00Z 300.4 2011-11-11T11:24:06Z 298.8 2011-11-11T11:24:11Z 298.4 2011-11-11T11:24:12Z 297.8 2011-11-11T11:24:14Z 296.6 2011-11-11T11:24:18Z 295 2011-11-11T11:24:23Z 294.8 2011-11-11T11:24:24Z 293.6 2011-11-11T11:24:28Z 292.8 2011-11-11T11:24:31Z 292 2011-11-11T11:24:34Z 291.4 2011-11-11T11:24:37Z 290.6 2011-11-11T11:24:40Z 289.6 2011-11-11T11:24:44Z 289.2 2011-11-11T11:24:46Z 288 2011-11-11T11:24:51Z 287.8 2011-11-11T11:24:52Z 287.6 2011-11-11T11:24:53Z 287 2011-11-11T11:24:56Z 286.8 2011-11-11T11:24:57Z 286.4 2011-11-11T11:25:00Z 286.2 2011-11-11T11:25:01Z 285 2011-11-11T11:25:07Z 284.8 2011-11-11T11:25:08Z 284.4 2011-11-11T11:25:10Z 284 2011-11-11T11:25:13Z 283.4 2011-11-11T11:25:16Z 283.2 2011-11-11T11:25:17Z 282.8 2011-11-11T11:25:19Z 282.4 2011-11-11T11:25:22Z 282 2011-11-11T11:25:24Z 281.6 2011-11-11T11:25:26Z 280.8 2011-11-11T11:25:30Z 280.2 2011-11-11T11:25:33Z 279.4 2011-11-11T11:25:36Z 278 2011-11-11T11:25:42Z 277.8 2011-11-11T11:25:43Z 276.8 2011-11-11T11:25:47Z 276 2011-11-11T11:25:51Z 275.4 2011-11-11T11:25:54Z 274.8 2011-11-11T11:25:57Z 274.8 2011-11-11T11:25:58Z 274.6 2011-11-11T11:25:59Z 274.2 2011-11-11T11:26:03Z 274 2011-11-11T11:26:06Z 273.8 2011-11-11T11:26:10Z 273.6 2011-11-11T11:26:15Z 273.4 2011-11-11T11:26:17Z 273.2 2011-11-11T11:26:22Z 273.2 2011-11-11T11:26:23Z 273 2011-11-11T11:26:27Z 272.8 2011-11-11T11:26:32Z 272.6 2011-11-11T11:26:34Z 272.4 2011-11-11T11:26:39Z 272.4 2011-11-11T11:26:40Z 272.2 2011-11-11T11:26:44Z 272 2011-11-11T11:26:46Z 271.6 2011-11-11T11:26:51Z 271.4 2011-11-11T11:26:54Z 271.2 2011-11-11T11:26:57Z 270.8 2011-11-11T11:27:01Z 270.8 2011-11-11T11:27:02Z 270.4 2011-11-11T11:27:07Z 270 2011-11-11T11:27:13Z 270 2011-11-11T11:27:14Z 269.6 2011-11-11T11:27:19Z 269.6 2011-11-11T11:27:20Z 269 2011-11-11T11:27:27Z 268.4 2011-11-11T11:27:33Z 268.4 2011-11-11T11:27:34Z 267.8 2011-11-11T11:27:40Z 267.6 2011-11-11T11:27:41Z 266.8 2011-11-11T11:27:48Z 266.2 2011-11-11T11:27:53Z 266 2011-11-11T11:27:54Z 265.2 2011-11-11T11:27:59Z 265.2 2011-11-11T11:28:00Z 264.6 2011-11-11T11:28:04Z 264.2 2011-11-11T11:28:06Z 263.2 2011-11-11T11:28:12Z 263 2011-11-11T11:28:13Z 262.4 2011-11-11T11:28:17Z 261.8 2011-11-11T11:28:20Z 261.2 2011-11-11T11:28:23Z 260.4 2011-11-11T11:28:27Z 260.2 2011-11-11T11:28:29Z 259.2 2011-11-11T11:28:34Z 258.8 2011-11-11T11:28:36Z 258 2011-11-11T11:28:41Z 257.8 2011-11-11T11:28:43Z 257.2 2011-11-11T11:28:47Z 257 2011-11-11T11:28:48Z 256.4 2011-11-11T11:28:53Z 255.8 2011-11-11T11:28:58Z 255.6 2011-11-11T11:28:59Z 255 2011-11-11T11:29:04Z 254.8 2011-11-11T11:29:05Z 254.8 2011-11-11T11:29:06Z 254.6 2011-11-11T11:29:07Z 254 2011-11-11T11:29:12Z 253.8 2011-11-11T11:29:13Z 253.6 2011-11-11T11:29:16Z 253.4 2011-11-11T11:29:17Z 253.2 2011-11-11T11:29:20Z 253 2011-11-11T11:29:24Z 252.6 2011-11-11T11:29:27Z 252.4 2011-11-11T11:29:28Z 252 2011-11-11T11:29:32Z 251.8 2011-11-11T11:29:33Z 251.6 2011-11-11T11:29:34Z 251.4 2011-11-11T11:29:36Z 250.8 2011-11-11T11:29:40Z 250.6 2011-11-11T11:29:43Z 250.4 2011-11-11T11:29:44Z 250.4 2011-11-11T11:29:49Z 250.2 2011-11-11T11:29:51Z 250.2 2011-11-11T11:29:54Z 250.8 2011-11-11T11:29:58Z 251 2011-11-11T11:29:59Z 251.2 2011-11-11T11:30:00Z 252 2011-11-11T11:30:02Z 252 2011-11-11T11:30:04Z 252.4 2011-11-11T11:30:05Z 252.2 2011-11-11T11:30:07Z 252.2 2011-11-11T11:30:08Z 251.8 2011-11-11T11:30:13Z 251.8 2011-11-11T11:30:15Z 251.4 2011-11-11T11:30:18Z 251.2 2011-11-11T11:30:21Z 250.8 2011-11-11T11:30:23Z 250.4 2011-11-11T11:30:27Z 250.2 2011-11-11T11:30:28Z